MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Wipro
BSE: 507685|NSE: WIPRO|ISIN: INE075A01022|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 22, 17:00
342.05
3.1 (0.91%)
VOLUME 138,421
LIVE
NSE
May 22, 17:00
342.05
3.15 (0.93%)
VOLUME 1,441,658
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
22-05-2013 NSE 153108 340.60 5.21 11:18
20-05-2013 NSE 160054 335.00 5.36 12:12
20-05-2013 NSE 191936 335.00 6.43 13:39
20-05-2013 NSE 202985 335.95 6.82 11:40
16-05-2013 NSE 165961 343.40 5.7 11:19
16-05-2013 NSE 499999 343.50 17.17 11:46
16-05-2013 NSE 299501 343.50 10.29 12:43
15-05-2013 NSE 397285 350.00 13.9 10:14
10-05-2013 NSE 200868 355.00 7.13 14:09
10-05-2013 NSE 250684 355.35 8.91 13:53
18-04-2013 NSE 203154 370.00 7.52 11:47
15-04-2013 NSE 154240 380.00 5.86 11:39
02-04-2013 BSE 225000 433.45 9.75 09:31
01-04-2013 BSE 963800 430.50 41.49 14:19
20-03-2013 NSE 155482 433.00 6.73 12:40
08-03-2013 BSE 122568 448.50 5.5 11:59
05-03-2013 BSE 200000 429.00 8.58 12:07
01-02-2013 NSE 193118 409.95 7.92 13:11
01-02-2013 NSE 301794 410.75 12.4 13:11
22-01-2013 NSE 200009 400.75 8.02 12:42
17-01-2013 NSE 158721 430.75 6.84 09:38
10-01-2013 NSE 261542 403.00 10.54 09:50
10-01-2013 NSE 165508 403.00 6.67 10:24
10-01-2013 NSE 141991 403.30 5.73 10:24
03-01-2013 NSE 400634 394.95 15.82 11:24
31-12-2012 NSE 310025 397.00 12.31 11:37
17-12-2012 BSE 192333 374.80 7.21 09:23
14-12-2012 NSE 200000 376.00 7.52 13:52
01-11-2012 NSE 149028 360.00 5.37 11:12
01-11-2012 NSE 361659 363.50 13.15 14:16
01-11-2012 NSE 153089 363.70 5.57 13:11
26-10-2012 BSE 249859 336.00 8.4 12:49
26-10-2012 NSE 225000 336.00 7.56 11:30
25-10-2012 NSE 200312 341.00 6.83 14:45
25-10-2012 NSE 226121 342.70 7.75 13:11
25-10-2012 NSE 159254 343.00 5.46 12:45
25-10-2012 NSE 196510 343.50 6.75 10:39
25-10-2012 NSE 681188 344.00 23.43 11:19
23-10-2012 NSE 250000 344.00 8.6 09:52
18-10-2012 NSE 165005 350.00 5.78 11:38
18-10-2012 NSE 281658 350.00 9.86 13:07
18-10-2012 NSE 200475 350.05 7.02 10:35
17-10-2012 NSE 150025 353.50 5.3 11:48
17-10-2012 NSE 198980 353.50 7.03 12:02
11-10-2012 NSE 215282 358.00 7.71 15:17
11-10-2012 NSE 158469 360.00 5.7 13:43
11-10-2012 NSE 158463 360.00 5.7 13:53
10-10-2012 NSE 6700000 5.20 3.48 13:36
10-10-2012 NSE 500790 364.30 18.24 13:33
05-10-2012 NSE 278663 320.50 8.93 09:50
04-10-2012 NSE 250910 382.50 9.6 14:36
04-10-2012 NSE 200176 383.30 7.67 12:49
03-10-2012 NSE 347379 380.00 13.2 13:44
03-10-2012 NSE 621008 381.00 23.66 13:00
01-10-2012 NSE 300010 382.50 11.48 15:11
28-09-2012 NSE 181819 380.00 6.91 12:33
28-09-2012 NSE 215375 380.00 8.18 12:59
28-09-2012 NSE 180001 380.10 6.84 11:53
25-09-2012 NSE 151898 380.00 5.77 12:27
24-09-2012 NSE 228114 375.00 8.55 09:50
24-08-2012 NSE 350000 364.00 12.74 10:47
22-08-2012 NSE 144937 354.75 5.14 15:07
07-08-2012 NSE 169116 346.00 5.85 12:36
07-08-2012 NSE 500000 346.25 17.31 12:32
07-08-2012 NSE 150000 346.30 5.19 10:45
31-07-2012 BSE 730382 340.00 24.83 14:14
30-07-2012 NSE 283137 331.00 9.37 15:07
29-06-2012 NSE 150000 400.00 6 14:42
20-06-2012 NSE 170531 399.25 6.81 10:08
01-06-2012 NSE 200000 400.25 8.01 14:33
08-05-2012 NSE 125000 404.00 5.05 09:36
03-05-2012 NSE 150000 410.00 6.15 10:32
02-05-2012 NSE 300224 403.75 12.12 14:42
25-04-2012 NSE 125999 414.20 5.22 13:23
23-04-2012 NSE 200000 425.00 8.5 14:35
17-04-2012 NSE 300627 421.00 12.66 10:44
13-04-2012 NSE 163600 421.00 6.89 14:04
13-04-2012 NSE 246341 421.10 10.37 14:03
02-04-2012 NSE 200000 440.75 8.82 14:36
27-03-2012 NSE 200001 417.00 8.34 12:00
23-03-2012 NSE 570000 421.50 24.03 13:54
23-03-2012 NSE 189537 421.85 8 13:17
13-03-2012 NSE 2603220 4.88 1.27 11:00
13-03-2012 NSE 150000 431.30 6.47 10:48
07-03-2012 NSE 300000 440.00 13.2 15:14
19-01-2012 NSE 500000 400.00 20 10:27
05-01-2012 NSE 200001 420.00 8.4 10:00:05
03-01-2012 NSE 657659 413.00 27.16 13:39:08
29-12-2011 NSE 200338 398.45 7.98 15:06:56
29-12-2011 NSE 200000 398.50 7.97 14:47:05
28-12-2011 NSE 322229 404.00 13.02 11:36:01
16-12-2011 NSE 207339 400.00 8.29 09:33:52
15-12-2011 NSE 152793 403.40 6.16 13:07:24
15-12-2011 NSE 201049 406.95 8.18 10:38:54
07-12-2011 NSE 543892 397.05 21.6 09:45:32
02-12-2011 NSE 152038 385.95 5.87 10:07:25
02-12-2011 NSE 287296 387.00 11.12 14:09:19
02-12-2011 NSE 499704 387.00 19.34 14:09:20
29-11-2011 NSE 1000000 372.00 37.2 13:35:05
29-11-2011 NSE 181056 372.00 6.74 13:35:10
29-11-2011 NSE 200000 373.00 7.46 09:50:46
28-11-2011 BSE 698607 373.00 26.06 15:24:51
28-11-2011 NSE 344000 371.00 12.76 13:33:14
28-11-2011 NSE 500000 373.50 18.68 10:30:18
25-11-2011 NSE 1000000 370.00 37 10:25:48
25-11-2011 NSE 750100 370.00 27.75 10:40:36
16-11-2011 BSE 200000 375.00 7.5 14:08:28
16-11-2011 NSE 152092 376.20 5.72 12:17:44
03-11-2011 NSE 150510 369.00 5.55 12:16:21
17-10-2011 BSE 191114 361.60 6.91 09:44:47
09-09-2011 NSE 200000 338.00 6.76 14:41:14
10-08-2011 NSE 178000 355.00 6.32 13:53:29
09-08-2011 NSE 150033 345.00 5.18 10:35:23
09-08-2011 NSE 200005 346.00 6.92 11:41:45
27-07-2011 NSE 632159 406.00 25.67 13:08:21
20-07-2011 NSE 300050 404.00 12.12 10:20:45
06-07-2011 NSE 200000 424.50 8.49 15:16:33
06-07-2011 NSE 1000027 425.00 42.5 15:01:55
06-07-2011 NSE 130000 425.00 5.53 15:07:55
06-07-2011 NSE 300000 425.00 12.75 15:10:11
05-07-2011 NSE 151527 425.00 6.44 09:28:01
04-07-2011 NSE 200005 425.00 8.5 09:42:08
04-07-2011 NSE 200061 425.00 8.5 09:43:15
04-07-2011 NSE 300000 425.00 12.75 10:00:59
04-07-2011 NSE 300000 425.00 12.75 14:28:47
01-07-2011 NSE 200033 420.00 8.4 09:30:20
01-07-2011 NSE 165003 423.00 6.98 15:28:30
29-06-2011 NSE 200010 420.00 8.4 10:47:17
15-06-2011 NSE 151148 424.50 6.42 14:02:28
31-05-2011 NSE 389996 447.00 17.43 14:41:24
31-05-2011 NSE 150500 449.55 6.77 13:24:04
13-05-2011 NSE 164230 444.00 7.29 14:55:43
28-03-2011 NSE 250000 460.00 11.5 11:44:52
28-03-2011 NSE 138600 460.00 6.38 13:30:36
25-03-2011 NSE 183031 449.75 8.23 10:19:51
25-03-2011 NSE 165000 450.00 7.43 11:08:59
14-03-2011 NSE 185660 451.00 8.37 10:02:38
07-02-2011 NSE 200000 427.00 8.54 15:21:48
02-02-2011 NSE 127164 432.55 5.5 09:41:30
02-02-2011 NSE 122654 432.65 5.31 09:41:00
02-02-2011 NSE 124958 432.65 5.41 09:42:24
02-02-2011 NSE 127109 432.65 5.5 09:42:47
02-02-2011 NSE 125463 432.75 5.43 09:40:52
02-02-2011 NSE 117585 432.90 5.09 09:40:48
02-02-2011 NSE 123956 433.00 5.37 09:42:01
02-02-2011 NSE 164829 433.00 7.14 10:08:06
02-02-2011 NSE 119449 433.10 5.17 09:39:42
02-02-2011 NSE 121287 433.10 5.25 10:03:03
02-02-2011 NSE 175953 433.10 7.62 10:03:06
02-02-2011 NSE 115930 433.10 5.02 10:09:00
02-02-2011 NSE 127208 433.25 5.51 09:43:35
02-02-2011 NSE 118618 433.30 5.14 09:37:04
02-02-2011 NSE 188386 433.35 8.16 10:04:01
02-02-2011 NSE 117136 433.40 5.08 09:38:13
02-02-2011 NSE 133350 433.45 5.78 09:45:44
02-02-2011 NSE 116772 433.55 5.06 09:48:39
02-02-2011 NSE 129643 433.60 5.62 09:48:31
02-02-2011 NSE 177327 433.65 7.69 09:59:24
02-02-2011 NSE 118288 433.65 5.13 10:01:43
02-02-2011 NSE 153542 433.85 6.66 09:59:26
02-02-2011 NSE 169278 433.85 7.34 10:06:49
02-02-2011 NSE 137984 433.90 5.99 09:59:19
02-02-2011 NSE 164169 433.90 7.12 09:59:20
02-02-2011 NSE 178800 433.90 7.76 09:59:22
02-02-2011 NSE 139018 434.00 6.03 09:49:55
02-02-2011 NSE 180363 434.00 7.83 09:59:59
02-02-2011 NSE 150584 434.05 6.54 09:55:34
02-02-2011 NSE 131934 434.40 5.73 09:55:24
02-02-2011 NSE 165112 434.40 7.17 09:55:26
02-02-2011 NSE 161921 434.50 7.04 10:40:11
02-02-2011 NSE 217336 434.50 9.44 10:41:33
02-02-2011 NSE 245050 434.50 10.65 10:41:34
02-02-2011 NSE 190558 434.50 8.28 10:41:43
02-02-2011 NSE 243575 434.55 10.58 10:42:06
02-02-2011 NSE 145467 434.60 6.32 09:58:02
02-02-2011 NSE 215479 434.60 9.36 10:29:07
02-02-2011 NSE 249913 434.60 10.86 10:42:19
02-02-2011 NSE 196115 434.65 8.52 10:29:41
02-02-2011 NSE 229352 434.75 9.97 10:30:34
02-02-2011 NSE 188086 434.75 8.18 10:36:12
02-02-2011 NSE 211452 434.75 9.19 10:38:35
02-02-2011 NSE 211417 434.75 9.19 10:39:26
02-02-2011 NSE 197536 434.80 8.59 10:32:51
02-02-2011 NSE 211983 434.80 9.22 10:33:14
02-02-2011 NSE 207298 434.80 9.01 10:35:36
02-02-2011 NSE 210235 434.80 9.14 10:40:01
02-02-2011 NSE 219682 434.90 9.55 10:35:59
02-02-2011 NSE 241739 434.90 10.51 10:38:49
02-02-2011 NSE 168759 434.95 7.34 10:31:59
02-02-2011 NSE 235903 434.95 10.26 10:34:18
02-02-2011 NSE 217377 434.95 9.45 10:42:08
02-02-2011 NSE 152512 435.00 6.63 09:50:36
02-02-2011 NSE 231172 435.25 10.06 10:42:55
02-02-2011 NSE 158128 435.35 6.88 09:53:20
02-02-2011 NSE 164840 435.45 7.18 09:54:45
02-02-2011 NSE 150784 435.55 6.57 09:54:15
02-02-2011 NSE 281732 435.65 12.27 10:52:31
02-02-2011 NSE 274883 435.65 11.98 10:52:45
02-02-2011 NSE 157086 435.70 6.84 10:52:49
02-02-2011 NSE 290908 435.80 12.68 10:54:13
02-02-2011 NSE 151085 435.90 6.59 10:52:04
02-02-2011 NSE 155347 436.10 6.77 09:52:03
02-02-2011 NSE 254873 436.15 11.12 10:58:34
02-02-2011 NSE 160378 436.20 7 09:51:48
02-02-2011 NSE 160817 436.20 7.01 09:51:54
02-02-2011 NSE 163903 436.20 7.15 09:51:59
02-02-2011 NSE 271036 436.30 11.83 11:03:45
02-02-2011 NSE 144401 436.50 6.3 09:52:22
02-02-2011 NSE 135631 436.50 5.92 09:52:43
02-02-2011 NSE 211961 436.50 9.25 10:50:03
02-02-2011 NSE 266929 436.50 11.65 11:02:53
02-02-2011 NSE 215185 436.55 9.39 10:45:34
02-02-2011 NSE 289457 436.60 12.64 11:02:34
02-02-2011 NSE 265336 436.60 11.58 11:02:49
02-02-2011 NSE 166323 436.60 7.26 11:04:26
02-02-2011 NSE 231041 436.70 10.09 10:47:17
02-02-2011 NSE 205666 436.70 8.98 10:50:55
02-02-2011 NSE 215503 436.70 9.41 10:56:55
02-02-2011 NSE 283705 436.70 12.39 11:00:58
02-02-2011 NSE 213851 436.70 9.34 11:01:07
02-02-2011 NSE 302693 436.75 13.22 10:59:13
02-02-2011 NSE 165988 436.80 7.25 09:52:23
02-02-2011 NSE 266358 436.80 11.63 10:46:57
02-02-2011 NSE 234527 436.90 10.25 10:47:13
02-02-2011 NSE 138186 436.90 6.04 10:49:27
02-02-2011 NSE 230785 436.95 10.08 10:45:27
02-02-2011 NSE 121722 436.95 5.32 10:49:21
02-02-2011 NSE 255833 437.00 11.18 10:44:14
02-02-2011 NSE 190114 437.00 8.31 10:44:38
02-02-2011 NSE 180431 437.15 7.89 11:12:32
02-02-2011 NSE 272979 437.20 11.93 11:05:48
02-02-2011 NSE 192426 437.25 8.41 10:44:46
02-02-2011 NSE 141245 437.40 6.18 11:13:21
02-02-2011 NSE 220601 437.45 9.65 11:06:36
02-02-2011 NSE 309633 437.45 13.54 11:08:37
02-02-2011 NSE 129632 437.50 5.67 11:08:06
02-02-2011 NSE 237771 437.55 10.4 11:08:57
02-02-2011 NSE 179295 437.55 7.85 11:15:09
02-02-2011 NSE 309715 437.60 13.55 11:16:52
02-02-2011 NSE 124952 437.75 5.47 11:08:15
02-02-2011 NSE 238873 437.75 10.46 11:08:19
02-02-2011 NSE 312012 437.80 13.66 11:06:57
02-02-2011 NSE 306840 437.80 13.43 11:16:00
02-02-2011 NSE 299528 437.80 13.11 11:17:06
02-02-2011 NSE 123136 437.85 5.39 11:07:25
02-02-2011 NSE 338582 437.90 14.83 11:16:31
02-02-2011 NSE 130054 438.00 5.7 11:07:08
02-02-2011 NSE 342064 438.00 14.98 11:16:50
01-02-2011 BSE 131976 424.60 5.6 14:03:03
01-02-2011 BSE 123380 424.70 5.24 14:09:59
01-02-2011 BSE 127390 424.70 5.41 14:10:30
01-02-2011 BSE 121327 424.75 5.15 14:00:35
01-02-2011 BSE 121655 424.75 5.17 14:01:23
01-02-2011 BSE 131790 424.75 5.6 14:02:14
01-02-2011 BSE 134037 424.90 5.7 14:14:39
01-02-2011 BSE 118061 425.00 5.02 13:34:25
01-02-2011 BSE 123600 425.00 5.25 14:00:16
01-02-2011 BSE 133740 425.00 5.68 14:05:07
01-02-2011 BSE 131704 425.00 5.6 14:06:20
01-02-2011 BSE 135340 425.05 5.75 14:22:46
01-02-2011 BSE 135208 425.10 5.75 14:06:57
01-02-2011 BSE 135534 425.10 5.76 14:15:34
01-02-2011 BSE 128868 425.10 5.48 14:15:39
01-02-2011 BSE 136108 425.10 5.79 14:22:24
01-02-2011 BSE 119214 425.10 5.07 14:22:30
01-02-2011 BSE 133527 425.10 5.68 14:26:06
01-02-2011 BSE 130602 425.25 5.55 14:26:25
01-02-2011 BSE 130191 425.50 5.54 14:12:12
01-02-2011 BSE 191385 425.50 8.14 15:25:37
01-02-2011 BSE 129454 425.60 5.51 14:12:23
01-02-2011 BSE 127116 425.60 5.41 14:20:02
01-02-2011 BSE 149573 425.60 6.37 15:23:13
01-02-2011 BSE 184934 425.60 7.87 15:23:56
01-02-2011 BSE 170923 425.60 7.27 15:23:58
01-02-2011 BSE 168715 425.65 7.18 15:26:18
01-02-2011 BSE 173410 425.65 7.38 15:26:19
01-02-2011 BSE 140455 425.70 5.98 14:26:35
01-02-2011 BSE 137484 425.80 5.85 14:19:11
01-02-2011 BSE 117456 425.85 5 14:18:57
01-02-2011 BSE 191988 425.90 8.18 15:24:15
01-02-2011 BSE 133353 425.95 5.68 14:24:02
01-02-2011 BSE 125555 425.95 5.35 14:24:05
01-02-2011 BSE 126809 425.95 5.4 14:24:24
01-02-2011 BSE 117653 426.00 5.01 14:17:55
01-02-2011 BSE 199405 426.00 8.49 15:30:01
01-02-2011 BSE 120946 426.65 5.16 13:49:25
01-02-2011 BSE 117937 426.65 5.03 13:49:31
01-02-2011 BSE 126811 426.65 5.41 13:51:07
01-02-2011 BSE 117240 426.70 5 13:52:16
01-02-2011 BSE 137713 426.75 5.88 15:23:34
01-02-2011 BSE 121183 427.00 5.17 13:52:42
01-02-2011 BSE 129690 427.00 5.54 13:53:45
01-02-2011 BSE 133594 427.00 5.7 15:28:35
01-02-2011 BSE 201837 427.00 8.62 15:29:32
01-02-2011 BSE 122582 427.10 5.24 13:44:52
01-02-2011 BSE 141516 427.20 6.05 14:29:45
01-02-2011 BSE 122375 427.25 5.23 13:43:32
01-02-2011 BSE 137131 427.55 5.86 14:30:09
01-02-2011 BSE 142490 427.70 6.09 14:30:01
01-02-2011 BSE 136468 428.00 5.84 14:30:50
01-02-2011 BSE 183183 428.10 7.84 15:21:30
01-02-2011 BSE 126499 428.50 5.42 14:31:25
01-02-2011 BSE 181910 428.65 7.8 15:21:19
01-02-2011 BSE 125009 428.85 5.36 14:31:29
01-02-2011 BSE 142990 429.00 6.13 14:32:26
01-02-2011 BSE 191001 429.00 8.19 15:20:45
01-02-2011 BSE 176553 429.15 7.58 15:05:05
01-02-2011 BSE 138256 429.40 5.94 15:20:06
01-02-2011 BSE 151704 429.50 6.52 15:05:28
01-02-2011 BSE 186247 429.50 8 15:20:22
01-02-2011 BSE 174794 429.55 7.51 15:01:33
01-02-2011 BSE 150922 429.60 6.48 15:03:42
01-02-2011 BSE 144663 429.60 6.21 15:04:00
01-02-2011 BSE 129467 429.70 5.56 14:32:16
01-02-2011 BSE 142770 429.75 6.14 14:39:47
01-02-2011 BSE 172188 429.90 7.4 15:11:20
01-02-2011 BSE 140238 430.00 6.03 14:32:39
01-02-2011 BSE 142585 430.00 6.13 14:32:59
01-02-2011 BSE 149657 430.00 6.44 14:38:05
01-02-2011 BSE 164364 430.00 7.07 15:01:38
01-02-2011 BSE 150850 430.00 6.49 15:03:21
01-02-2011 BSE 160381 430.00 6.9 15:05:33
01-02-2011 BSE 187864 430.00 8.08 15:14:18
01-02-2011 BSE 138304 430.05 5.95 14:38:35
01-02-2011 BSE 152952 430.05 6.58 15:03:01
01-02-2011 BSE 130113 430.10 5.6 14:37:50
01-02-2011 BSE 157837 430.10 6.79 14:37:52
01-02-2011 BSE 116652 430.10 5.02 15:14:28
01-02-2011 BSE 133757 430.15 5.75 14:34:16
01-02-2011 BSE 177295 430.15 7.63 15:14:40
01-02-2011 BSE 163751 430.15 7.04 15:17:42
01-02-2011 BSE 178235 430.15 7.67 15:17:51
01-02-2011 BSE 134836 430.20 5.8 14:38:41
01-02-2011 BSE 169798 430.20 7.3 15:06:21
01-02-2011 BSE 142840 430.20 6.14 15:11:41
01-02-2011 BSE 183058 430.25 7.88 15:11:40
01-02-2011 BSE 151330 430.30 6.51 14:34:40
01-02-2011 BSE 137308 430.30 5.91 15:19:07
01-02-2011 BSE 164275 430.40 7.07 15:11:04
01-02-2011 BSE 137129 430.50 5.9 14:36:58
01-02-2011 BSE 143058 430.50 6.16 14:41:13
01-02-2011 BSE 118600 430.50 5.11 14:53:18
01-02-2011 BSE 174375 430.50 7.51 14:53:42
01-02-2011 BSE 162892 430.50 7.01 15:13:41
01-02-2011 BSE 184340 430.50 7.94 15:14:25
01-02-2011 BSE 164208 430.50 7.07 15:14:58
01-02-2011 BSE 146280 430.55 6.3 14:56:45
01-02-2011 BSE 174242 430.70 7.5 14:58:51
01-02-2011 BSE 157326 430.70 6.78 15:19:01
01-02-2011 BSE 162538 430.70 7 15:19:18
01-02-2011 BSE 134599 430.80 5.8 14:35:26
01-02-2011 BSE 126203 430.80 5.44 14:55:30
01-02-2011 BSE 151834 430.80 6.54 15:13:06
01-02-2011 BSE 172010 430.85 7.41 14:57:39
01-02-2011 BSE 169379 430.85 7.3 15:05:41
01-02-2011 BSE 116217 430.95 5.01 15:16:28
01-02-2011 BSE 152495 431.00 6.57 14:35:38
01-02-2011 BSE 129081 431.00 5.56 14:35:56
01-02-2011 BSE 146886 431.00 6.33 14:36:20
01-02-2011 BSE 152305 431.00 6.56 14:36:22
01-02-2011 BSE 173345 431.00 7.47 14:59:21
01-02-2011 BSE 167437 431.00 7.22 15:00:48
01-02-2011 BSE 176556 431.00 7.61 15:00:52
01-02-2011 BSE 132171 431.00 5.7 15:05:46
01-02-2011 BSE 173775 431.00 7.49 15:10:18
01-02-2011 BSE 171916 431.00 7.41 15:10:25
01-02-2011 BSE 171926 431.00 7.41 15:10:33
01-02-2011 BSE 116386 431.00 5.02 15:10:36
01-02-2011 BSE 178071 431.00 7.67 15:11:33
01-02-2011 BSE 153452 431.30 6.62 15:09:06
01-02-2011 BSE 180863 431.35 7.8 15:06:12
01-02-2011 BSE 127606 431.40 5.5 15:00:19
01-02-2011 BSE 160996 431.45 6.95 15:09:43
01-02-2011 BSE 181873 431.50 7.85 15:08:09
01-02-2011 BSE 146946 431.60 6.34 14:45:17
01-02-2011 BSE 171443 431.60 7.4 14:52:21
01-02-2011 BSE 164067 431.60 7.08 14:52:31
01-02-2011 BSE 150139 431.65 6.48 14:47:38
01-02-2011 BSE 162132 431.70 7 14:52:47
01-02-2011 BSE 171483 431.70 7.4 15:08:46
01-02-2011 BSE 171483 431.70 7.4 15:08:55
01-02-2011 BSE 171463 431.90 7.41 15:07:45
01-02-2011 BSE 134062 431.90 5.79 15:08:01
01-02-2011 BSE 152597 432.00 6.59 14:42:49
01-02-2011 BSE 145743 432.00 6.3 14:45:46
01-02-2011 BSE 167332 432.10 7.23 14:46:56
01-02-2011 BSE 154310 432.15 6.67 14:49:41
01-02-2011 BSE 124213 432.15 5.37 14:51:00
01-02-2011 BSE 172696 432.15 7.46 14:51:20
01-02-2011 BSE 168627 432.15 7.29 14:51:23
01-02-2011 BSE 161844 432.25 7 14:51:15
01-02-2011 BSE 150755 432.30 6.52 14:49:50
01-02-2011 BSE 123927 432.30 5.36 14:49:52
01-02-2011 BSE 124123 432.40 5.37 14:50:44
01-02-2011 BSE 147541 432.45 6.38 14:48:02
01-02-2011 BSE 163847 432.45 7.09 14:48:15
01-02-2011 BSE 151263 432.45 6.54 14:49:48
01-02-2011 BSE 172803 432.50 7.47 14:49:34
01-02-2011 BSE 137499 432.60 5.95 14:44:21
01-02-2011 BSE 135599 432.60 5.87 14:46:24
01-02-2011 BSE 156980 433.00 6.8 14:43:29
01-02-2011 BSE 163476 433.00 7.08 14:43:46
01-02-2011 BSE 154166 433.00 6.68 14:44:16
01-02-2011 BSE 148645 433.20 6.44 14:49:05
01-02-2011 BSE 151103 433.20 6.55 14:49:11
01-02-2011 BSE 131378 433.50 5.7 14:44:48
01-02-2011 NSE 193840 424.10 8.22 11:45:14
01-02-2011 NSE 556080 424.15 23.59 11:46:45
01-02-2011 NSE 482035 424.20 20.45 11:45:55
01-02-2011 NSE 272940 424.25 11.58 11:48:40
01-02-2011 NSE 418166 424.30 17.74 11:44:53
01-02-2011 NSE 594895 424.35 25.24 11:27:08
01-02-2011 NSE 510209 424.35 21.65 11:50:03
01-02-2011 NSE 460453 424.40 19.54 11:26:58
01-02-2011 NSE 637709 424.40 27.06 11:44:44
01-02-2011 NSE 901044 424.40 38.24 14:14:24
01-02-2011 NSE 866716 424.40 36.78 14:14:26
01-02-2011 NSE 741411 424.45 31.47 14:07:11
01-02-2011 NSE 561277 424.55 23.83 11:47:58
01-02-2011 NSE 799099 424.55 33.93 14:02:23
01-02-2011 NSE 755493 424.55 32.07 14:07:32
01-02-2011 NSE 978684 424.55 41.55 14:09:01
01-02-2011 NSE 869762 424.55 36.93 14:09:35
01-02-2011 NSE 352054 424.55 14.95 14:09:41
01-02-2011 NSE 974758 424.55 41.38 14:10:14
01-02-2011 NSE 215252 424.70 9.14 11:28:32
01-02-2011 NSE 441558 424.70 18.75 11:44:09
01-02-2011 NSE 669684 424.70 28.44 11:47:46
01-02-2011 NSE 649667 424.70 27.59 14:00:14
01-02-2011 NSE 977603 424.70 41.52 14:07:59
01-02-2011 NSE 1001368 424.70 42.53 14:21:54
01-02-2011 NSE 966539 424.75 41.05 14:03:52
01-02-2011 NSE 960093 424.75 40.78 14:05:33
01-02-2011 NSE 847359 424.75 35.99 14:05:38
01-02-2011 NSE 503800 424.75 21.4 14:07:28
01-02-2011 NSE 587741 424.80 24.97 11:44:02
01-02-2011 NSE 725054 424.80 30.8 13:59:52
01-02-2011 NSE 964050 424.85 40.96 14:06:25
01-02-2011 NSE 970197 424.85 41.22 14:06:27
01-02-2011 NSE 597214 424.90 25.38 11:29:36
01-02-2011 NSE 930590 424.90 39.54 14:11:04
01-02-2011 NSE 581606 424.95 24.72 11:29:57
01-02-2011 NSE 150356 424.95 6.39 13:33:28
01-02-2011 NSE 573137 424.95 24.36 14:14:14
01-02-2011 NSE 570515 425.00 24.25 11:43:52
01-02-2011 NSE 548212 425.00 23.3 11:43:53
01-02-2011 NSE 488011 425.00 20.74 11:43:54
01-02-2011 NSE 867374 425.00 36.86 14:14:05
01-02-2011 NSE 884512 425.00 37.59 14:22:21
01-02-2011 NSE 495994 425.05 21.08 11:42:33
01-02-2011 NSE 983607 425.05 41.81 14:13:35
01-02-2011 NSE 890624 425.05 37.86 14:15:12
01-02-2011 NSE 951452 425.10 40.45 13:58:13
01-02-2011 NSE 974841 425.10 41.44 14:13:08
01-02-2011 NSE 338755 425.15 14.4 13:59:46
01-02-2011 NSE 942327 425.15 40.06 13:59:49
01-02-2011 NSE 961226 425.15 40.87 14:21:34
01-02-2011 NSE 610768 425.15 25.97 14:21:40
01-02-2011 NSE 243802 425.20 10.37 11:25:25
01-02-2011 NSE 914667 425.20 38.89 14:20:39
01-02-2011 NSE 646942 425.20 27.51 15:24:58
01-02-2011 NSE 962684 425.25 40.94 14:12:55
01-02-2011 NSE 545816 425.25 23.21 14:18:28
01-02-2011 NSE 500171 425.25 21.27 14:18:42
01-02-2011 NSE 482746 425.25 20.53 14:22:45
01-02-2011 NSE 357668 425.25 15.21 14:24:53
01-02-2011 NSE 764808 425.25 32.52 14:24:54
01-02-2011 NSE 1131517 425.25 48.12 15:24:38
01-02-2011 NSE 485114 425.30 20.63 11:35:22
01-02-2011 NSE 935587 425.30 39.79 14:12:09
01-02-2011 NSE 707530 425.35 30.09 14:15:26
01-02-2011 NSE 699532 425.35 29.75 14:25:32
01-02-2011 NSE 506771 425.40 21.56 11:25:11
01-02-2011 NSE 187986 425.40 8 11:43:08
01-02-2011 NSE 601406 425.40 25.58 11:51:58
01-02-2011 NSE 934943 425.40 39.77 14:23:10
01-02-2011 NSE 536644 425.45 22.83 11:26:14
01-02-2011 NSE 650379 425.45 27.67 11:41:24
01-02-2011 NSE 652161 425.45 27.75 11:41:38
01-02-2011 NSE 253074 425.50 10.77 11:35:09
01-02-2011 NSE 636190 425.50 27.07 11:39:50
01-02-2011 NSE 876456 425.50 37.29 13:35:43
01-02-2011 NSE 823472 425.50 35.04 13:36:17
01-02-2011 NSE 881079 425.50 37.49 13:36:40
01-02-2011 NSE 145926 425.50 6.21 13:37:07
01-02-2011 NSE 690006 425.50 29.36 13:37:26
01-02-2011 NSE 397339 425.50 16.91 13:58:02
01-02-2011 NSE 358025 425.50 15.23 14:15:53
01-02-2011 NSE 809812 425.50 34.46 14:23:31
01-02-2011 NSE 809812 425.50 34.46 14:23:33
01-02-2011 NSE 1005004 425.50 42.76 14:24:42
01-02-2011 NSE 820970 425.50 34.93 14:25:38
01-02-2011 NSE 771444 425.55 32.83 13:37:44
01-02-2011 NSE 916102 425.55 38.98 13:48:26
01-02-2011 NSE 1392093 425.55 59.24 15:23:58
01-02-2011 NSE 1321997 425.55 56.26 15:24:02
01-02-2011 NSE 1400795 425.55 59.61 15:25:17
01-02-2011 NSE 696141 425.60 29.63 13:37:47
01-02-2011 NSE 906025 425.60 38.56 13:55:26
01-02-2011 NSE 970093 425.60 41.29 14:18:08
01-02-2011 NSE 579513 425.65 24.67 11:38:58
01-02-2011 NSE 552538 425.65 23.52 13:32:53
01-02-2011 NSE 739452 425.65 31.47 13:40:46
01-02-2011 NSE 732837 425.65 31.19 13:40:50
01-02-2011 NSE 173054 425.70 7.37 11:35:14
01-02-2011 NSE 152078 425.70 6.47 13:40:13
01-02-2011 NSE 244731 425.75 10.42 11:38:06
01-02-2011 NSE 207129 425.75 8.82 13:39:26
01-02-2011 NSE 664651 425.75 28.3 14:23:44
01-02-2011 NSE 449301 425.80 19.13 11:40:02
01-02-2011 NSE 360155 425.85 15.34 11:34:55
01-02-2011 NSE 478796 425.85 20.39 11:40:00
01-02-2011 NSE 620281 425.85 26.41 11:41:07
01-02-2011 NSE 692624 425.85 29.5 13:57:30
01-02-2011 NSE 649039 425.90 27.64 11:39:52
01-02-2011 NSE 151434 425.95 6.45 11:34:41
01-02-2011 NSE 552491 425.95 23.53 11:39:45
01-02-2011 NSE 977673 425.95 41.64 14:16:06
01-02-2011 NSE 686910 426.00 29.26 13:39:17
01-02-2011 NSE 719124 426.00 30.63 14:15:54
01-02-2011 NSE 786548 426.00 33.51 14:16:04
01-02-2011 NSE 766862 426.00 32.67 14:16:10
01-02-2011 NSE 919223 426.05 39.16 14:17:05
01-02-2011 NSE 821233 426.10 34.99 13:38:38
01-02-2011 NSE 352674 426.10 15.03 14:27:01
01-02-2011 NSE 543390 426.15 23.16 11:32:14
01-02-2011 NSE 576073 426.20 24.55 11:31:00
01-02-2011 NSE 884830 426.30 37.72 13:47:56
01-02-2011 NSE 1454262 426.30 62 15:25:58
01-02-2011 NSE 885259 426.35 37.74 13:48:10
01-02-2011 NSE 788830 426.35 33.63 14:27:14
01-02-2011 NSE 495385 426.50 21.13 11:33:36
01-02-2011 NSE 564934 426.50 24.09 11:33:37
01-02-2011 NSE 637714 426.50 27.2 11:37:39
01-02-2011 NSE 396773 426.50 16.92 13:51:56
01-02-2011 NSE 996030 426.50 42.48 14:27:15
01-02-2011 NSE 288001 426.55 12.28 13:45:08
01-02-2011 NSE 173753 426.55 7.41 13:45:10
01-02-2011 NSE 654993 426.55 27.94 13:51:30
01-02-2011 NSE 227152 426.60 9.69 11:32:31
01-02-2011 NSE 576893 426.60 24.61 11:33:43
01-02-2011 NSE 344634 426.60 14.7 15:28:47
01-02-2011 NSE 639686 426.65 27.29 11:37:21
01-02-2011 NSE 852666 426.65 36.38 13:44:14
01-02-2011 NSE 909628 426.65 38.81 13:44:15
01-02-2011 NSE 164980 426.65 7.04 13:44:29
01-02-2011 NSE 784929 426.65 33.49 13:49:23
01-02-2011 NSE 1286243 426.65 54.88 15:29:39
01-02-2011 NSE 590836 426.70 25.21 11:31:26
01-02-2011 NSE 125743 426.70 5.37 11:37:17
01-02-2011 NSE 540920 426.70 23.08 13:41:50
01-02-2011 NSE 446600 426.70 19.06 13:47:25
01-02-2011 NSE 751186 426.70 32.05 13:51:50
01-02-2011 NSE 538346 426.75 22.97 13:46:19
01-02-2011 NSE 778378 426.75 33.22 13:51:03
01-02-2011 NSE 356966 426.75 15.23 15:28:42
01-02-2011 NSE 905155 426.80 38.63 13:49:29
01-02-2011 NSE 923899 426.80 39.43 13:49:47
01-02-2011 NSE 419233 426.80 17.89 13:50:27
01-02-2011 NSE 253660 426.80 10.83 13:52:34
01-02-2011 NSE 1479517 426.80 63.15 15:27:58
01-02-2011 NSE 242380 426.85 10.35 13:42:35
01-02-2011 NSE 647525 426.85 27.64 15:29:32
01-02-2011 NSE 618907 426.90 26.42 11:32:28
01-02-2011 NSE 588501 426.90 25.12 11:37:01
01-02-2011 NSE 813758 426.90 34.74 13:44:52
01-02-2011 NSE 173479 426.90 7.41 13:44:55
01-02-2011 NSE 814245 427.00 34.77 13:42:16
01-02-2011 NSE 910349 427.00 38.87 13:44:01
01-02-2011 NSE 242802 427.00 10.37 15:28:22
01-02-2011 NSE 970762 427.10 41.46 14:28:12
01-02-2011 NSE 821491 427.25 35.1 13:43:25
01-02-2011 NSE 1012508 427.25 43.26 14:28:37
01-02-2011 NSE 282778 427.25 12.08 14:28:40
01-02-2011 NSE 733842 427.25 31.35 15:22:07
01-02-2011 NSE 1386003 427.25 59.22 15:22:17
01-02-2011 NSE 1119504 427.25 47.83 15:27:15
01-02-2011 NSE 887044 427.30 37.9 13:52:48
01-02-2011 NSE 774256 427.35 33.09 14:28:48
01-02-2011 NSE 652799 427.40 27.9 15:21:42
01-02-2011 NSE 832760 427.45 35.6 14:29:14
01-02-2011 NSE 1027695 427.45 43.93 14:29:17
01-02-2011 NSE 346092 427.45 14.79 14:29:19
01-02-2011 NSE 425430 427.45 18.19 14:29:29
01-02-2011 NSE 934807 427.50 39.96 15:21:43
01-02-2011 NSE 1027137 428.25 43.99 14:30:31
01-02-2011 NSE 1001178 428.25 42.88 14:31:01
01-02-2011 NSE 478219 428.50 20.49 14:30:51
01-02-2011 NSE 1347539 428.90 57.8 15:21:12
01-02-2011 NSE 1342347 429.05 57.59 15:20:53
01-02-2011 NSE 1431064 429.05 61.4 15:21:04
01-02-2011 NSE 1155847 429.10 49.6 15:20:45
01-02-2011 NSE 1263625 429.10 54.22 15:20:57
01-02-2011 NSE 597694 429.25 25.66 14:31:40
01-02-2011 NSE 788714 429.25 33.86 14:31:42
01-02-2011 NSE 1300370 429.95 55.91 15:04:36
01-02-2011 NSE 267219 430.00 11.49 14:32:26
01-02-2011 NSE 1044722 430.10 44.93 15:19:59
01-02-2011 NSE 1106283 430.15 47.59 14:33:21
01-02-2011 NSE 1287674 430.15 55.39 15:03:54
01-02-2011 NSE 1313172 430.15 56.49 15:03:58
01-02-2011 NSE 526682 430.15 22.66 15:05:25
01-02-2011 NSE 1116514 430.20 48.03 15:19:55
01-02-2011 NSE 1077151 430.25 46.34 14:32:43
01-02-2011 NSE 964467 430.25 41.5 15:03:34
01-02-2011 NSE 1316006 430.30 56.63 15:19:32
01-02-2011 NSE 209589 430.40 9.02 14:39:55
01-02-2011 NSE 1293148 430.40 55.66 15:14:08
01-02-2011 NSE 1199984 430.45 51.65 15:02:06
01-02-2011 NSE 1131871 430.50 48.73 14:34:09
01-02-2011 NSE 1041060 430.50 44.82 14:34:32
01-02-2011 NSE 1003839 430.50 43.22 14:37:50
01-02-2011 NSE 608342 430.50 26.19 14:40:07
01-02-2011 NSE 1145832 430.50 49.33 14:40:21
01-02-2011 NSE 1317082 430.50 56.7 15:02:14
01-02-2011 NSE 1350629 430.50 58.14 15:12:56
01-02-2011 NSE 1306016 430.50 56.22 15:14:13
01-02-2011 NSE 1221712 430.50 52.59 15:14:40
01-02-2011 NSE 561994 430.55 24.2 15:13:24
01-02-2011 NSE 998794 430.60 43.01 15:02:24
01-02-2011 NSE 964407 430.60 41.53 15:11:47
01-02-2011 NSE 625285 430.60 26.92 15:12:27
01-02-2011 NSE 1164695 430.70 50.16 14:37:31
01-02-2011 NSE 453126 430.75 19.52 14:34:19
01-02-2011 NSE 636214 430.75 27.4 15:03:21
01-02-2011 NSE 1143160 430.80 49.25 14:34:49
01-02-2011 NSE 762251 430.85 32.84 14:41:55
01-02-2011 NSE 1170096 431.00 50.43 14:37:11
01-02-2011 NSE 1292774 431.00 55.72 15:10:06
01-02-2011 NSE 1331018 431.00 57.37 15:15:23
01-02-2011 NSE 1385591 431.00 59.72 15:16:12
01-02-2011 NSE 627571 431.05 27.05 14:56:52
01-02-2011 NSE 1055236 431.05 45.49 15:12:33
01-02-2011 NSE 205241 431.10 8.85 14:35:09
01-02-2011 NSE 1264868 431.10 54.53 15:00:45
01-02-2011 NSE 1221549 431.15 52.67 15:00:38
01-02-2011 NSE 1227343 431.15 52.92 15:00:53
01-02-2011 NSE 1238702 431.15 53.41 15:09:06
01-02-2011 NSE 748758 431.20 32.29 14:58:56
01-02-2011 NSE 983187 431.20 42.4 15:09:44
01-02-2011 NSE 1343160 431.20 57.92 15:09:55
01-02-2011 NSE 1336711 431.30 57.65 15:09:03
01-02-2011 NSE 1236109 431.30 53.31 15:09:15
01-02-2011 NSE 304570 431.30 13.14 15:09:18
01-02-2011 NSE 843809 431.35 36.4 14:57:30
01-02-2011 NSE 1286294 431.35 55.48 15:00:29
01-02-2011 NSE 617338 431.40 26.63 15:13:42
01-02-2011 NSE 166494 431.45 7.18 14:55:34
01-02-2011 NSE 777080 431.50 33.53 14:35:54
01-02-2011 NSE 998388 431.50 43.08 14:36:00
01-02-2011 NSE 643123 431.50 27.75 14:55:29
01-02-2011 NSE 1202943 431.50 51.91 14:55:30
01-02-2011 NSE 1143969 431.60 49.37 14:55:05
01-02-2011 NSE 511692 431.60 22.08 14:58:01
01-02-2011 NSE 1337018 431.60 57.71 15:08:32
01-02-2011 NSE 1262310 431.65 54.49 14:54:45
01-02-2011 NSE 1049938 431.80 45.34 14:59:32
01-02-2011 NSE 603066 431.95 26.05 14:54:22
01-02-2011 NSE 574846 431.95 24.83 14:59:41
01-02-2011 NSE 1126060 432.00 48.65 14:42:25
01-02-2011 NSE 1204075 432.00 52.02 14:51:46
01-02-2011 NSE 426026 432.00 18.4 14:53:47
01-02-2011 NSE 651666 432.10 28.16 14:45:44
01-02-2011 NSE 995645 432.15 43.03 14:46:02
01-02-2011 NSE 1032130 432.25 44.61 15:08:01
01-02-2011 NSE 621716 432.30 26.88 14:52:26
01-02-2011 NSE 870157 432.30 37.62 15:07:56
01-02-2011 NSE 1194143 432.50 51.65 14:50:28
01-02-2011 NSE 1246305 432.50 53.9 14:50:46
01-02-2011 NSE 813656 432.60 35.2 14:42:49
01-02-2011 NSE 1203265 432.60 52.05 14:49:13
01-02-2011 NSE 229111 432.60 9.91 14:49:14
01-02-2011 NSE 1001816 432.80 43.36 14:49:37
01-02-2011 NSE 1225701 433.50 53.13 14:44:23
01-02-2011 NSE 1151505 433.60 49.93 14:45:01
01-02-2011 NSE 1221911 433.65 52.99 14:44:58
01-02-2011 NSE 122076 435.10 5.31 09:48:30
01-02-2011 NSE 115464 435.40 5.03 09:45:22
31-01-2011 BSE 141148 435.35 6.14 14:09:13
31-01-2011 BSE 125146 435.50 5.45 14:08:25
31-01-2011 BSE 162551 435.50 7.08 14:08:33
31-01-2011 BSE 175789 435.65 7.66 14:08:40
31-01-2011 BSE 130804 435.70 5.7 13:57:14
31-01-2011 BSE 132292 435.80 5.77 14:08:52
31-01-2011 BSE 119902 435.85 5.23 14:09:59
31-01-2011 BSE 174292 436.00 7.6 13:56:35
31-01-2011 BSE 160442 436.00 7 13:56:45
31-01-2011 BSE 162693 436.00 7.09 14:04:45
31-01-2011 BSE 182944 436.00 7.98 14:05:40
31-01-2011 BSE 119725 436.00 5.22 14:10:54
31-01-2011 BSE 159061 436.00 6.94 14:10:59
31-01-2011 BSE 120952 436.00 5.27 14:12:31
31-01-2011 BSE 117475 436.00 5.12 14:12:37
31-01-2011 BSE 127224 436.00 5.55 14:12:59
31-01-2011 BSE 118969 436.00 5.19 14:15:45
31-01-2011 BSE 126015 436.05 5.49 13:56:31
31-01-2011 BSE 149536 436.05 6.52 13:56:32
31-01-2011 BSE 153368 436.10 6.69 14:04:57
31-01-2011 BSE 177553 436.10 7.74 14:17:06
31-01-2011 BSE 133230 436.10 5.81 14:18:23
31-01-2011 BSE 122677 436.15 5.35 14:04:34
31-01-2011 BSE 132843 436.15 5.79 14:14:46
31-01-2011 BSE 116979 436.40 5.1 14:18:41
31-01-2011 BSE 145755 436.50 6.36 13:44:30
31-01-2011 BSE 174771 436.50 7.63 13:44:32
31-01-2011 BSE 169023 436.50 7.38 13:44:37
31-01-2011 BSE 164216 436.50 7.17 13:44:39
31-01-2011 BSE 182138 436.50 7.95 14:03:49
31-01-2011 BSE 173125 436.50 7.56 14:03:57
31-01-2011 BSE 143436 436.50 6.26 14:04:17
31-01-2011 BSE 174392 436.50 7.61 14:04:21
31-01-2011 BSE 167211 436.50 7.3 14:04:22
31-01-2011 BSE 161165 436.50 7.03 14:06:14
31-01-2011 BSE 184134 436.50 8.04 14:06:17
31-01-2011 BSE 168308 436.50 7.35 14:06:51
31-01-2011 BSE 119276 436.50 5.21 14:06:55
31-01-2011 BSE 178569 436.50 7.79 14:06:57
31-01-2011 BSE 159177 436.50 6.95 14:11:27
31-01-2011 BSE 169198 436.50 7.39 14:11:56
31-01-2011 BSE 117374 436.50 5.12 14:12:15
31-01-2011 BSE 183648 436.50 8.02 14:18:57
31-01-2011 BSE 162571 436.70 7.1 13:47:14
31-01-2011 BSE 169336 436.80 7.4 13:44:44
31-01-2011 BSE 165460 436.85 7.23 14:00:33
31-01-2011 BSE 127425 436.90 5.57 13:56:19
31-01-2011 BSE 179304 436.90 7.83 13:56:22
31-01-2011 BSE 171944 436.90 7.51 14:00:50
31-01-2011 BSE 137857 437.00 6.02 13:20:59
31-01-2011 BSE 155216 437.00 6.78 13:45:19
31-01-2011 BSE 162569 437.00 7.1 13:46:53
31-01-2011 BSE 157504 437.00 6.88 13:47:49
31-01-2011 BSE 151119 437.00 6.6 13:47:53
31-01-2011 BSE 139174 437.00 6.08 13:57:36
31-01-2011 BSE 160089 437.00 7 13:57:56
31-01-2011 BSE 119888 437.00 5.24 14:02:11
31-01-2011 BSE 179630 437.00 7.85 14:02:17
31-01-2011 BSE 172289 437.00 7.53 14:02:23
31-01-2011 BSE 131710 437.00 5.76 14:02:58
31-01-2011 BSE 138949 437.00 6.07 14:03:34
31-01-2011 BSE 180255 437.00 7.88 14:03:35
31-01-2011 BSE 147888 437.15 6.46 13:50:47
31-01-2011 BSE 123646 437.15 5.41 13:51:03
31-01-2011 BSE 129481 437.15 5.66 13:53:25
31-01-2011 BSE 175922 437.20 7.69 13:45:58
31-01-2011 BSE 156154 437.20 6.83 14:01:22
31-01-2011 BSE 155743 437.20 6.81 14:01:33
31-01-2011 BSE 169531 437.30 7.41 13:49:37
31-01-2011 BSE 178082 437.30 7.79 13:50:40
31-01-2011 BSE 157082 437.40 6.87 13:47:23
31-01-2011 BSE 167721 437.50 7.34 13:41:54
31-01-2011 BSE 115152 437.50 5.04 13:42:02
31-01-2011 BSE 115147 437.50 5.04 13:42:12
31-01-2011 BSE 158983 437.60 6.96 13:42:39
31-01-2011 BSE 176057 437.60 7.7 13:42:41
31-01-2011 BSE 166148 437.75 7.27 13:43:34
31-01-2011 BSE 159194 437.75 6.97 13:43:37
31-01-2011 BSE 163241 438.00 7.15 13:43:25
31-01-2011 BSE 164057 438.10 7.19 13:41:31
31-01-2011 BSE 174865 438.10 7.66 13:41:32
31-01-2011 BSE 165940 438.45 7.28 13:43:01
31-01-2011 BSE 125797 438.50 5.52 13:41:06
31-01-2011 BSE 164792 439.00 7.23 13:40:55
31-01-2011 BSE 115068 440.00 5.06 12:50:12
31-01-2011 BSE 120512 440.00 5.3 12:55:59
31-01-2011 BSE 122256 440.00 5.38 12:56:01
31-01-2011 BSE 120550 440.00 5.3 13:00:09
31-01-2011 BSE 126516 440.00 5.57 13:00:38
31-01-2011 BSE 129571 440.05 5.7 12:59:27
31-01-2011 BSE 117162 440.10 5.16 12:59:07
31-01-2011 BSE 123174 440.10 5.42 13:01:12
31-01-2011 BSE 127117 440.25 5.6 12:58:00
31-01-2011 BSE 131697 440.50 5.8 13:03:35
31-01-2011 BSE 164755 440.50 7.26 13:39:44
31-01-2011 BSE 123402 440.55 5.44 13:04:15
31-01-2011 BSE 120719 440.55 5.32 13:04:21
31-01-2011 BSE 164661 440.55 7.25 13:38:51
31-01-2011 BSE 151919 440.55 6.69 13:40:16
31-01-2011 BSE 130780 440.60 5.76 13:05:18
31-01-2011 BSE 163720 440.60 7.21 13:39:57
31-01-2011 BSE 144822 440.60 6.38 13:40:00
31-01-2011 BSE 130925 440.70 5.77 13:33:38
31-01-2011 BSE 127464 440.95 5.62 13:04:26
31-01-2011 BSE 130960 440.95 5.77 13:04:27
31-01-2011 BSE 129767 440.95 5.72 13:04:33
31-01-2011 BSE 119326 440.95 5.26 13:04:36
31-01-2011 BSE 129990 440.95 5.73 13:08:12
31-01-2011 BSE 125944 440.95 5.55 13:08:36
31-01-2011 BSE 143438 441.00 6.33 13:28:37
31-01-2011 BSE 122169 441.00 5.39 13:30:34
31-01-2011 BSE 133509 441.00 5.89 13:30:42
31-01-2011 BSE 142280 441.00 6.27 13:31:26
31-01-2011 BSE 146932 441.00 6.48 13:31:33
31-01-2011 BSE 142993 441.00 6.31 13:32:31
31-01-2011 BSE 149092 441.00 6.57 13:32:47
31-01-2011 BSE 157826 441.00 6.96 13:36:45
31-01-2011 BSE 157628 441.00 6.95 13:37:44
31-01-2011 BSE 125126 441.05 5.52 13:06:04
31-01-2011 BSE 122589 441.05 5.41 13:11:01
31-01-2011 BSE 156867 441.05 6.92 13:35:46
31-01-2011 BSE 143271 441.05 6.32 13:36:07
31-01-2011 BSE 122050 441.15 5.38 13:05:54
31-01-2011 BSE 143874 441.25 6.35 13:34:36
31-01-2011 BSE 120736 441.25 5.33 13:34:44
31-01-2011 BSE 122554 441.40 5.41 13:10:30
31-01-2011 BSE 115782 441.45 5.11 13:10:01
31-01-2011 BSE 114038 441.45 5.03 13:11:56
31-01-2011 BSE 125807 441.60 5.56 13:12:57
31-01-2011 BSE 152721 441.75 6.75 13:29:49
31-01-2011 BSE 137824 441.80 6.09 13:28:16
31-01-2011 BSE 138254 441.90 6.11 13:25:40
31-01-2011 BSE 129912 441.90 5.74 13:25:45
31-01-2011 BSE 114224 442.00 5.05 13:13:01
31-01-2011 BSE 138620 442.00 6.13 13:25:55
31-01-2011 BSE 149702 442.00 6.62 13:30:26
31-01-2011 BSE 135417 442.05 5.99 13:13:12
31-01-2011 BSE 138229 442.05 6.11 13:27:04
31-01-2011 BSE 126612 442.05 5.6 13:27:43
31-01-2011 BSE 138293 442.15 6.11 13:25:19
31-01-2011 BSE 113156 442.20 5 13:24:02
31-01-2011 BSE 141346 442.20 6.25 13:24:17
31-01-2011 BSE 126179 442.35 5.58 13:26:53
31-01-2011 BSE 127128 442.50 5.63 13:23:37
31-01-2011 BSE 130826 442.70 5.79 13:14:56
31-01-2011 BSE 123655 443.00 5.48 13:15:04
31-01-2011 BSE 144384 443.00 6.4 13:21:04
31-01-2011 BSE 140015 443.00 6.2 13:22:26
31-01-2011 BSE 128072 443.00 5.67 13:22:43
31-01-2011 BSE 130983 443.05 5.8 13:17:28
31-01-2011 BSE 127980 443.10 5.67 13:16:24
31-01-2011 BSE 138475 443.10 6.14 13:16:29
31-01-2011 BSE 132090 443.25 5.85 13:21:01
31-01-2011 BSE 138517 443.50 6.14 13:14:40
31-01-2011 BSE 136926 443.75 6.08 13:20:35
31-01-2011 BSE 136882 443.75 6.07 13:20:37
31-01-2011 BSE 123820 443.80 5.5 13:18:54
31-01-2011 BSE 125630 443.80 5.58 13:19:08
31-01-2011 BSE 121210 444.00 5.38 13:17:03
31-01-2011 BSE 141524 444.00 6.28 13:17:09
31-01-2011 BSE 116457 444.00 5.17 13:17:16
31-01-2011 BSE 118715 444.00 5.27 13:17:23
31-01-2011 BSE 142606 444.00 6.33 13:18:02
31-01-2011 NSE 131130 427.00 5.6 09:41:55
31-01-2011 NSE 134283 427.00 5.73 09:43:45
31-01-2011 NSE 147282 427.05 6.29 09:44:49
31-01-2011 NSE 134933 427.10 5.76 09:45:12
31-01-2011 NSE 133340 427.20 5.7 09:40:59
31-01-2011 NSE 134507 427.25 5.75 09:41:31
31-01-2011 NSE 168227 427.50 7.19 09:49:49
31-01-2011 NSE 176165 427.50 7.53 09:50:49
31-01-2011 NSE 135475 427.50 5.79 09:54:34
31-01-2011 NSE 188997 427.50 8.08 09:56:05
31-01-2011 NSE 197602 427.50 8.45 09:59:47
31-01-2011 NSE 198700 427.50 8.49 10:00:53
31-01-2011 NSE 175740 427.50 7.51 10:02:50
31-01-2011 NSE 166809 427.50 7.13 10:03:06
31-01-2011 NSE 171794 427.55 7.35 09:49:34
31-01-2011 NSE 161535 427.55 6.91 09:53:11
31-01-2011 NSE 195316 427.55 8.35 10:01:00
31-01-2011 NSE 158002 427.60 6.76 09:47:59
31-01-2011 NSE 159547 427.60 6.82 09:57:37
31-01-2011 NSE 132896 427.60 5.68 10:01:47
31-01-2011 NSE 154431 427.60 6.6 10:02:21
31-01-2011 NSE 169192 427.60 7.23 10:02:53
31-01-2011 NSE 158160 427.65 6.76 09:48:02
31-01-2011 NSE 130547 427.65 5.58 09:48:03
31-01-2011 NSE 197774 427.65 8.46 10:00:14
31-01-2011 NSE 197774 427.65 8.46 10:00:18
31-01-2011 NSE 166855 427.70 7.14 09:51:01
31-01-2011 NSE 138155 427.70 5.91 09:51:02
31-01-2011 NSE 175838 427.70 7.52 09:51:13
31-01-2011 NSE 157798 427.70 6.75 09:57:22
31-01-2011 NSE 185568 427.70 7.94 09:57:49
31-01-2011 NSE 183168 427.70 7.83 09:58:16
31-01-2011 NSE 176294 427.75 7.54 09:54:58
31-01-2011 NSE 204277 427.75 8.74 10:03:45
31-01-2011 NSE 171053 427.80 7.32 09:49:38
31-01-2011 NSE 139597 427.80 5.97 09:49:39
31-01-2011 NSE 178398 427.85 7.63 09:54:11
31-01-2011 NSE 201478 428.00 8.62 10:05:09
31-01-2011 NSE 209782 428.00 8.98 10:05:21
31-01-2011 NSE 212819 428.00 9.11 10:06:25
31-01-2011 NSE 208575 428.00 8.93 10:07:27
31-01-2011 NSE 148627 428.10 6.36 10:06:02
31-01-2011 NSE 196093 428.10 8.39 10:06:21
31-01-2011 NSE 120867 428.10 5.17 10:11:10
31-01-2011 NSE 187170 428.10 8.01 10:11:11
31-01-2011 NSE 151711 428.15 6.5 10:05:19
31-01-2011 NSE 182573 428.15 7.82 10:05:43
31-01-2011 NSE 172354 428.15 7.38 10:09:37
31-01-2011 NSE 204762 428.15 8.77 10:09:47
31-01-2011 NSE 217889 428.15 9.33 10:09:49
31-01-2011 NSE 119180 428.30 5.1 09:52:30
31-01-2011 NSE 199809 428.50 8.56 10:12:06
31-01-2011 NSE 147192 428.55 6.31 10:12:08
31-01-2011 NSE 151593 428.60 6.5 10:14:00
31-01-2011 NSE 217445 430.00 9.35 10:14:38
31-01-2011 NSE 195924 430.00 8.42 10:15:02
31-01-2011 NSE 255144 430.00 10.97 10:15:14
31-01-2011 NSE 252764 431.00 10.89 10:16:44
31-01-2011 NSE 183233 431.20 7.9 10:18:05
31-01-2011 NSE 288845 431.40 12.46 10:18:02
31-01-2011 NSE 229978 431.40 9.92 10:18:03
31-01-2011 NSE 294728 432.00 12.73 10:19:07
31-01-2011 NSE 124284 432.00 5.37 10:19:31
31-01-2011 NSE 273993 432.00 11.84 10:20:12
31-01-2011 NSE 350948 432.00 15.16 10:21:43
31-01-2011 NSE 341863 432.00 14.77 10:21:49
31-01-2011 NSE 153218 432.00 6.62 10:23:43
31-01-2011 NSE 308679 432.00 13.33 10:24:10
31-01-2011 NSE 221312 432.00 9.56 10:24:28
31-01-2011 NSE 131338 432.00 5.67 10:26:20
31-01-2011 NSE 364812 432.00 15.76 10:28:44
31-01-2011 NSE 368355 432.00 15.91 10:29:12
31-01-2011 NSE 291289 432.05 12.59 10:18:22
31-01-2011 NSE 273988 432.05 11.84 10:22:51
31-01-2011 NSE 318608 432.05 13.77 10:23:38
31-01-2011 NSE 368621 432.05 15.93 10:28:21
31-01-2011 NSE 138749 432.05 5.99 10:30:04
31-01-2011 NSE 238402 432.10 10.3 10:21:10
31-01-2011 NSE 122434 432.10 5.29 10:27:42
31-01-2011 NSE 358125 432.10 15.47 10:30:25
31-01-2011 NSE 178857 432.10 7.73 10:30:35
31-01-2011 NSE 252863 432.10 10.93 10:30:40
31-01-2011 NSE 350919 432.15 15.16 10:27:30
31-01-2011 NSE 357392 432.15 15.44 10:28:09
31-01-2011 NSE 198755 432.25 8.59 10:25:09
31-01-2011 NSE 318022 432.25 13.75 10:30:32
31-01-2011 NSE 279655 432.25 12.09 10:32:04
31-01-2011 NSE 516530 433.00 22.37 10:53:12
31-01-2011 NSE 591482 433.45 25.64 10:54:08
31-01-2011 NSE 572188 434.00 24.83 10:52:46
31-01-2011 NSE 498437 434.60 21.66 10:55:25
31-01-2011 NSE 602332 434.65 26.18 10:55:30
31-01-2011 NSE 604678 434.85 26.29 10:55:33
31-01-2011 NSE 423078 435.00 18.4 10:35:25
31-01-2011 NSE 358550 435.00 15.6 10:56:26
31-01-2011 NSE 279640 435.10 12.17 10:54:37
31-01-2011 NSE 1264109 435.10 55 13:56:30
31-01-2011 NSE 407892 435.25 17.75 10:33:55
31-01-2011 NSE 432646 435.40 18.84 10:54:43
31-01-2011 NSE 184344 435.50 8.03 10:57:30
31-01-2011 NSE 541080 435.50 23.56 10:57:40
31-01-2011 NSE 542343 435.50 23.62 10:58:04
31-01-2011 NSE 380693 435.50 16.58 10:58:17
31-01-2011 NSE 1322435 435.50 57.59 14:08:40
31-01-2011 NSE 1012843 435.60 44.12 14:09:46
31-01-2011 NSE 1338550 435.65 58.31 14:08:50
31-01-2011 NSE 984168 435.95 42.9 13:56:29
31-01-2011 NSE 1007458 435.95 43.92 14:07:34
31-01-2011 NSE 1250794 435.95 54.53 14:07:35
31-01-2011 NSE 1246410 435.95 54.34 14:08:01
31-01-2011 NSE 476386 435.95 20.77 14:08:04
31-01-2011 NSE 1310891 435.95 57.15 14:08:06
31-01-2011 NSE 517853 436.00 22.58 10:52:06
31-01-2011 NSE 1112238 436.10 48.5 13:56:24
31-01-2011 NSE 1034100 436.10 45.1 13:57:25
31-01-2011 NSE 725428 436.10 31.64 14:14:41
31-01-2011 NSE 704342 436.15 30.72 14:14:45
31-01-2011 NSE 1334106 436.15 58.19 14:14:56
31-01-2011 NSE 903124 436.25 39.4 13:59:41
31-01-2011 NSE 1147401 436.30 50.06 13:59:10
31-01-2011 NSE 179100 436.30 7.81 14:03:38
31-01-2011 NSE 1289934 436.30 56.28 14:03:48
31-01-2011 NSE 635977 436.30 27.75 14:04:07
31-01-2011 NSE 282622 436.40 12.33 10:36:51
31-01-2011 NSE 117117 436.40 5.11 13:57:28
31-01-2011 NSE 1145541 436.50 50 14:02:35
31-01-2011 NSE 1280997 436.60 55.93 14:02:59
31-01-2011 NSE 335741 436.65 14.66 10:43:11
31-01-2011 NSE 1292169 436.65 56.42 13:57:46
31-01-2011 NSE 1229551 436.65 53.69 14:01:17
31-01-2011 NSE 1145190 436.65 50 14:01:19
31-01-2011 NSE 240189 436.70 10.49 13:43:43
31-01-2011 NSE 1201984 436.70 52.49 13:44:20
31-01-2011 NSE 846652 436.70 36.97 14:01:28
31-01-2011 NSE 348540 436.75 15.22 10:51:34
31-01-2011 NSE 328499 436.75 14.35 10:51:47
31-01-2011 NSE 1169523 436.75 51.08 13:44:12
31-01-2011 NSE 1215901 436.75 53.1 13:46:42
31-01-2011 NSE 1259666 436.75 55.02 13:47:25
31-01-2011 NSE 430885 436.80 18.82 10:44:20
31-01-2011 NSE 489279 436.80 21.37 10:49:00
31-01-2011 NSE 1185868 436.80 51.8 13:47:13
31-01-2011 NSE 550640 436.85 24.05 10:47:16
31-01-2011 NSE 553773 436.90 24.19 10:51:36
31-01-2011 NSE 1127996 436.95 49.29 13:46:30
31-01-2011 NSE 1239800 436.95 54.17 13:48:40
31-01-2011 NSE 664650 436.95 29.04 13:48:52
31-01-2011 NSE 1190512 436.95 52.02 13:48:53
31-01-2011 NSE 1253998 436.95 54.79 13:49:31
31-01-2011 NSE 670363 436.95 29.29 13:49:33
31-01-2011 NSE 741539 436.95 32.4 13:50:29
31-01-2011 NSE 1051469 436.95 45.94 13:53:16
31-01-2011 NSE 1015121 436.95 44.36 13:54:17
31-01-2011 NSE 1009170 436.95 44.1 13:55:20
31-01-2011 NSE 485915 436.95 21.23 13:55:45
31-01-2011 NSE 462151 436.95 20.19 13:55:46
31-01-2011 NSE 1205894 436.95 52.69 13:55:49
31-01-2011 NSE 386349 437.00 16.88 10:38:00
31-01-2011 NSE 409577 437.00 17.9 10:44:01
31-01-2011 NSE 531134 437.00 23.21 10:44:24
31-01-2011 NSE 528746 437.00 23.11 10:44:45
31-01-2011 NSE 380909 437.00 16.65 10:45:08
31-01-2011 NSE 538758 437.00 23.54 10:45:10
31-01-2011 NSE 333030 437.00 14.55 10:45:23
31-01-2011 NSE 238127 437.00 10.41 10:45:39
31-01-2011 NSE 413150 437.00 18.05 10:46:32
31-01-2011 NSE 554738 437.00 24.24 10:46:37
31-01-2011 NSE 272670 437.00 11.92 10:46:42
31-01-2011 NSE 504628 437.00 22.05 10:47:31
31-01-2011 NSE 425951 437.00 18.61 10:47:46
31-01-2011 NSE 566891 437.00 24.77 10:47:51
31-01-2011 NSE 567625 437.00 24.81 10:47:56
31-01-2011 NSE 171215 437.00 7.48 10:48:08
31-01-2011 NSE 325365 437.00 14.22 10:48:09
31-01-2011 NSE 570589 437.00 24.93 10:48:34
31-01-2011 NSE 466391 437.00 20.38 10:48:36
31-01-2011 NSE 573040 437.00 25.04 10:49:10
31-01-2011 NSE 573152 437.00 25.05 10:49:14
31-01-2011 NSE 565050 437.00 24.69 10:49:22
31-01-2011 NSE 462643 437.00 20.22 10:50:09
31-01-2011 NSE 531078 437.00 23.21 10:50:42
31-01-2011 NSE 418097 437.00 18.27 10:59:07
31-01-2011 NSE 612195 437.00 26.75 10:59:29
31-01-2011 NSE 580840 437.00 25.38 10:59:54
31-01-2011 NSE 604483 437.00 26.42 11:00:22
31-01-2011 NSE 400667 437.00 17.51 11:00:26
31-01-2011 NSE 148418 437.00 6.49 11:00:48
31-01-2011 NSE 376872 437.00 16.47 11:01:05
31-01-2011 NSE 612353 437.00 26.76 11:01:45
31-01-2011 NSE 585005 437.00 25.56 11:04:58
31-01-2011 NSE 201051 437.00 8.79 11:05:16
31-01-2011 NSE 1055537 437.00 46.13 13:45:42
31-01-2011 NSE 1180783 437.00 51.6 13:46:12
31-01-2011 NSE 1095148 437.00 47.86 13:47:34
31-01-2011 NSE 913676 437.00 39.93 13:49:11
31-01-2011 NSE 669640 437.00 29.26 13:49:15
31-01-2011 NSE 718149 437.00 31.38 13:49:50
31-01-2011 NSE 1272920 437.00 55.63 13:50:31
31-01-2011 NSE 544775 437.00 23.81 13:50:43
31-01-2011 NSE 643415 437.00 28.12 13:51:15
31-01-2011 NSE 1191359 437.00 52.06 13:54:25
31-01-2011 NSE 1296802 437.00 56.67 13:54:27
31-01-2011 NSE 1296585 437.00 56.66 13:54:37
31-01-2011 NSE 370845 437.05 16.21 10:37:08
31-01-2011 NSE 310855 437.05 13.59 10:37:11
31-01-2011 NSE 460594 437.05 20.13 10:38:11
31-01-2011 NSE 465262 437.05 20.33 10:40:05
31-01-2011 NSE 503911 437.05 22.02 10:41:43
31-01-2011 NSE 417444 437.05 18.24 10:41:51
31-01-2011 NSE 458672 437.05 20.05 10:45:45
31-01-2011 NSE 355743 437.05 15.55 10:48:47
31-01-2011 NSE 577912 437.05 25.26 10:50:05
31-01-2011 NSE 520602 437.05 22.75 10:50:06
31-01-2011 NSE 177782 437.05 7.77 10:50:12
31-01-2011 NSE 426439 437.05 18.64 10:51:15
31-01-2011 NSE 210525 437.05 9.2 10:51:27
31-01-2011 NSE 600969 437.05 26.27 10:59:35
31-01-2011 NSE 521063 437.05 22.77 11:00:38
31-01-2011 NSE 295139 437.05 12.9 11:01:00
31-01-2011 NSE 616553 437.05 26.95 11:01:01
31-01-2011 NSE 199082 437.05 8.7 11:01:13
31-01-2011 NSE 493364 437.05 21.56 11:01:27
31-01-2011 NSE 625439 437.05 27.33 11:01:47
31-01-2011 NSE 642330 437.05 28.07 11:03:52
31-01-2011 NSE 267406 437.05 11.69 11:04:33
31-01-2011 NSE 624663 437.05 27.3 11:04:49
31-01-2011 NSE 452633 437.10 19.78 10:40:19
31-01-2011 NSE 144948 437.10 6.34 10:40:33
31-01-2011 NSE 333824 437.10 14.59 10:41:58
31-01-2011 NSE 518630 437.10 22.67 10:42:15
31-01-2011 NSE 513670 437.10 22.45 10:42:21
31-01-2011 NSE 364346 437.10 15.93 10:45:53
31-01-2011 NSE 505967 437.10 22.12 10:51:11
31-01-2011 NSE 324391 437.15 14.18 10:37:44
31-01-2011 NSE 1257645 437.20 54.98 13:43:11
31-01-2011 NSE 917461 437.40 40.13 11:54:15
31-01-2011 NSE 582765 437.40 25.49 11:54:17
31-01-2011 NSE 813167 437.40 35.57 11:56:03
31-01-2011 NSE 995293 437.40 43.53 13:41:41
31-01-2011 NSE 607344 437.50 26.57 10:58:33
31-01-2011 NSE 772503 437.50 33.8 11:58:35
31-01-2011 NSE 1009904 437.50 44.18 12:00:01
31-01-2011 NSE 972592 437.50 42.55 13:43:13
31-01-2011 NSE 1033916 437.55 45.24 12:18:13
31-01-2011 NSE 666601 437.55 29.17 12:43:35
31-01-2011 NSE 380860 437.60 16.67 11:58:49
31-01-2011 NSE 1003715 437.60 43.92 11:59:18
31-01-2011 NSE 995906 437.60 43.58 12:35:53
31-01-2011 NSE 533138 437.65 23.33 12:01:11
31-01-2011 NSE 630411 437.65 27.59 12:20:11
31-01-2011 NSE 1000326 437.65 43.78 12:20:12
31-01-2011 NSE 743198 437.70 32.53 11:58:09
31-01-2011 NSE 825445 437.70 36.13 12:21:14
31-01-2011 NSE 880319 437.70 38.53 12:21:15
31-01-2011 NSE 1028171 437.70 45 12:21:19
31-01-2011 NSE 1064190 437.70 46.58 12:40:24
31-01-2011 NSE 783116 437.70 34.28 12:40:26
31-01-2011 NSE 877924 437.70 38.43 13:41:28
31-01-2011 NSE 973789 437.75 42.63 11:46:40
31-01-2011 NSE 1033828 437.75 45.26 12:17:50
31-01-2011 NSE 790185 437.75 34.59 12:42:22
31-01-2011 NSE 1161976 437.75 50.87 13:42:28
31-01-2011 NSE 1037939 437.80 45.44 12:36:59
31-01-2011 NSE 964799 437.80 42.24 12:37:02
31-01-2011 NSE 980040 437.85 42.91 11:43:06
31-01-2011 NSE 940577 437.85 41.18 11:53:44
31-01-2011 NSE 1008653 437.85 44.16 11:53:48
31-01-2011 NSE 995094 437.85 43.57 12:18:16
31-01-2011 NSE 540579 437.85 23.67 12:18:21
31-01-2011 NSE 349323 437.85 15.3 12:36:05
31-01-2011 NSE 874887 437.90 38.31 11:42:59
31-01-2011 NSE 575269 437.95 25.19 12:17:01
31-01-2011 NSE 312751 438.00 13.7 10:35:48
31-01-2011 NSE 120168 438.00 5.26 10:38:36
31-01-2011 NSE 384717 438.00 16.85 10:38:49
31-01-2011 NSE 619285 438.00 27.12 11:06:18
31-01-2011 NSE 400194 438.00 17.53 11:07:24
31-01-2011 NSE 389766 438.00 17.07 11:07:50
31-01-2011 NSE 659630 438.00 28.89 11:08:26
31-01-2011 NSE 448983 438.00 19.67 11:09:07
31-01-2011 NSE 212138 438.00 9.29 11:11:44
31-01-2011 NSE 693038 438.00 30.36 11:15:47
31-01-2011 NSE 169020 438.00 7.4 11:22:18
31-01-2011 NSE 259736 438.00 11.38 11:22:44
31-01-2011 NSE 475871 438.00 20.84 11:25:10
31-01-2011 NSE 710115 438.00 31.1 11:27:02
31-01-2011 NSE 717096 438.00 31.41 11:30:57
31-01-2011 NSE 675294 438.00 29.58 11:31:02
31-01-2011 NSE 1029604 438.00 45.1 12:19:17
31-01-2011 NSE 155920 438.00 6.83 12:19:21
31-01-2011 NSE 155919 438.00 6.83 12:19:31
31-01-2011 NSE 996825 438.00 43.66 12:19:34
31-01-2011 NSE 1043688 438.00 45.71 12:37:12
31-01-2011 NSE 996450 438.00 43.64 12:38:49
31-01-2011 NSE 1016385 438.00 44.52 12:39:07
31-01-2011 NSE 327413 438.00 14.34 12:41:41
31-01-2011 NSE 1065941 438.00 46.69 12:43:50
31-01-2011 NSE 346431 438.05 15.18 10:38:37
31-01-2011 NSE 437733 438.05 19.17 11:12:36
31-01-2011 NSE 661983 438.05 29 11:20:35
31-01-2011 NSE 704012 438.05 30.84 11:22:59
31-01-2011 NSE 959474 438.05 42.03 11:47:34
31-01-2011 NSE 920013 438.05 40.3 11:52:31
31-01-2011 NSE 646094 438.05 28.3 12:24:59
31-01-2011 NSE 565916 438.05 24.79 12:25:07
31-01-2011 NSE 937536 438.05 41.07 12:38:22
31-01-2011 NSE 215258 438.10 9.43 11:07:25
31-01-2011 NSE 685079 438.10 30.01 11:14:38
31-01-2011 NSE 713536 438.10 31.26 11:24:41
31-01-2011 NSE 300619 438.10 13.17 11:25:42
31-01-2011 NSE 966748 438.10 42.35 12:24:23
31-01-2011 NSE 825793 438.10 36.18 12:25:08
31-01-2011 NSE 695318 438.15 30.47 11:15:52
31-01-2011 NSE 482856 438.15 21.16 11:27:28
31-01-2011 NSE 981370 438.15 43 11:46:28
31-01-2011 NSE 824239 438.15 36.11 11:53:28
31-01-2011 NSE 922740 438.15 40.43 12:25:17
31-01-2011 NSE 942818 438.15 41.31 12:34:53
31-01-2011 NSE 1003773 438.20 43.99 12:02:28
31-01-2011 NSE 653079 438.20 28.62 12:03:00
31-01-2011 NSE 1017210 438.20 44.57 12:09:26
31-01-2011 NSE 974467 438.20 42.7 12:09:28
31-01-2011 NSE 1026133 438.20 44.97 12:14:27
31-01-2011 NSE 836011 438.20 36.63 12:14:32
31-01-2011 NSE 898486 438.20 39.37 12:15:09
31-01-2011 NSE 532512 438.20 23.33 12:25:55
31-01-2011 NSE 795626 438.20 34.86 12:38:27
31-01-2011 NSE 895707 438.20 39.25 12:38:28
31-01-2011 NSE 836060 438.25 36.64 11:48:41
31-01-2011 NSE 121248 438.25 5.31 12:08:56
31-01-2011 NSE 918896 438.25 40.27 12:09:37
31-01-2011 NSE 775678 438.25 33.99 12:13:47
31-01-2011 NSE 914077 438.35 40.07 12:04:26
31-01-2011 NSE 770500 438.35 33.77 12:15:33
31-01-2011 NSE 1027674 438.35 45.05 12:25:46
31-01-2011 NSE 1070785 438.35 46.94 12:37:34
31-01-2011 NSE 958107 438.35 42 12:40:51
31-01-2011 NSE 988155 438.40 43.32 11:44:15
31-01-2011 NSE 748260 438.40 32.8 12:03:43
31-01-2011 NSE 415565 438.40 18.22 12:10:36
31-01-2011 NSE 831857 438.40 36.47 12:10:40
31-01-2011 NSE 1016417 438.40 44.56 12:22:49
31-01-2011 NSE 1036003 438.40 45.42 12:23:19
31-01-2011 NSE 1002416 438.45 43.95 11:49:26
31-01-2011 NSE 928869 438.45 40.73 12:12:06
31-01-2011 NSE 1011752 438.45 44.36 12:13:46
31-01-2011 NSE 1043357 438.45 45.75 12:23:50
31-01-2011 NSE 278717 438.50 12.22 11:16:48
31-01-2011 NSE 980579 438.50 43 11:41:31
31-01-2011 NSE 710918 438.50 31.17 11:44:02
31-01-2011 NSE 448826 438.50 19.68 11:44:48
31-01-2011 NSE 467349 438.50 20.49 11:50:45
31-01-2011 NSE 601429 438.50 26.37 11:52:54
31-01-2011 NSE 647039 438.50 28.37 11:53:26
31-01-2011 NSE 524398 438.50 22.99 12:10:27
31-01-2011 NSE 863481 438.50 37.86 12:12:39
31-01-2011 NSE 163226 438.55 7.16 11:41:20
31-01-2011 NSE 549786 438.60 24.11 11:17:31
31-01-2011 NSE 464791 438.60 20.39 11:33:50
31-01-2011 NSE 767743 438.60 33.67 11:44:31
31-01-2011 NSE 631784 438.60 27.71 12:10:28
31-01-2011 NSE 1009204 438.65 44.27 12:05:16
31-01-2011 NSE 930233 438.65 40.8 12:09:13
31-01-2011 NSE 846953 438.75 37.16 12:26:13
31-01-2011 NSE 979458 438.95 42.99 12:05:50
31-01-2011 NSE 868934 439.00 38.15 12:05:24
31-01-2011 NSE 974855 439.00 42.8 12:26:32
31-01-2011 NSE 943559 439.05 41.43 12:27:46
31-01-2011 NSE 705782 439.05 30.99 12:27:47
31-01-2011 NSE 848069 439.05 37.23 12:27:54
31-01-2011 NSE 700843 439.20 30.78 12:28:15
31-01-2011 NSE 919130 439.20 40.37 12:28:50
31-01-2011 NSE 936719 439.20 41.14 12:29:26
31-01-2011 NSE 490251 439.25 21.53 11:18:14
31-01-2011 NSE 952652 439.30 41.85 12:29:41
31-01-2011 NSE 1033736 439.30 45.41 12:29:57
31-01-2011 NSE 916278 439.30 40.25 12:31:04
31-01-2011 NSE 993725 439.35 43.66 12:27:06
31-01-2011 NSE 1032825 439.40 45.38 12:30:20
31-01-2011 NSE 919295 439.45 40.4 12:30:39
31-01-2011 NSE 1031880 439.55 45.36 12:44:43
31-01-2011 NSE 891916 439.70 39.22 12:32:50
31-01-2011 NSE 678532 439.70 29.84 12:33:10
31-01-2011 NSE 692972 439.75 30.47 11:32:38
31-01-2011 NSE 804617 439.90 35.4 12:34:07
31-01-2011 NSE 516981 440.00 22.75 11:35:12
31-01-2011 NSE 721857 440.00 31.76 11:36:30
31-01-2011 NSE 763033 440.00 33.57 11:36:32
31-01-2011 NSE 782944 440.00 34.45 11:38:25
31-01-2011 NSE 695001 440.00 30.58 11:40:44
31-01-2011 NSE 610897 440.00 26.88 12:44:56
31-01-2011 NSE 1078263 440.00 47.44 12:45:02
31-01-2011 NSE 1088405 440.00 47.89 12:45:23
31-01-2011 NSE 1042208 440.00 45.86 12:46:10
31-01-2011 NSE 1098054 440.00 48.31 12:46:12
31-01-2011 NSE 965859 440.00 42.5 12:48:39
31-01-2011 NSE 1107586 440.00 48.73 12:48:52
31-01-2011 NSE 1081450 440.00 47.58 12:49:37
31-01-2011 NSE 1070546 440.00 47.1 12:49:44
31-01-2011 NSE 804131 440.00 35.38 12:51:45
31-01-2011 NSE 1059200 440.00 46.6 12:51:48
31-01-2011 NSE 659136 440.00 29 12:52:00
31-01-2011 NSE 1082600 440.00 47.63 12:52:46
31-01-2011 NSE 927488 440.00 40.81 12:53:02
31-01-2011 NSE 800097 440.00 35.2 12:54:20
31-01-2011 NSE 363111 440.00 15.98 12:55:44
31-01-2011 NSE 502280 440.00 22.1 12:56:44
31-01-2011 NSE 1004126 440.05 44.19 12:48:02
31-01-2011 NSE 1048959 440.05 46.16 12:48:14
31-01-2011 NSE 239502 440.05 10.54 12:48:30
31-01-2011 NSE 1102112 440.05 48.5 12:50:25
31-01-2011 NSE 975525 440.05 42.93 12:51:41
31-01-2011 NSE 1026658 440.05 45.18 12:54:32
31-01-2011 NSE 968971 440.10 42.64 12:52:20
31-01-2011 NSE 794367 440.10 34.96 13:39:12
31-01-2011 NSE 979919 440.15 43.13 12:47:19
31-01-2011 NSE 1033347 440.15 45.48 12:54:58
31-01-2011 NSE 1007693 440.20 44.36 12:44:59
31-01-2011 NSE 1066527 440.20 46.95 12:47:13
31-01-2011 NSE 713373 440.25 31.41 12:46:33
31-01-2011 NSE 1109439 440.25 48.84 12:50:51
31-01-2011 NSE 1041166 440.25 45.84 12:51:29
31-01-2011 NSE 885524 440.30 38.99 12:48:06
31-01-2011 NSE 238445 440.30 10.5 12:49:09
31-01-2011 NSE 1139866 440.30 50.19 13:01:56
31-01-2011 NSE 300674 440.30 13.24 13:02:28
31-01-2011 NSE 634724 440.45 27.96 13:36:45
31-01-2011 NSE 802871 440.50 35.37 13:01:21
31-01-2011 NSE 192994 440.50 8.5 13:36:47
31-01-2011 NSE 856669 440.55 37.74 13:32:26
31-01-2011 NSE 628808 440.55 27.7 13:39:41
31-01-2011 NSE 974811 440.70 42.96 13:02:50
31-01-2011 NSE 1085671 440.70 47.85 13:03:18
31-01-2011 NSE 1189867 440.75 52.44 13:38:53
31-01-2011 NSE 1065442 440.80 46.96 13:32:01
31-01-2011 NSE 407898 440.90 17.98 13:29:34
31-01-2011 NSE 1012773 440.90 44.65 13:30:38
31-01-2011 NSE 969022 440.95 42.73 13:36:23
31-01-2011 NSE 469870 441.00 20.72 13:04:05
31-01-2011 NSE 214080 441.00 9.44 13:04:35
31-01-2011 NSE 522180 441.00 23.03 13:31:33
31-01-2011 NSE 902413 441.00 39.8 13:33:17
31-01-2011 NSE 1200436 441.00 52.94 13:33:29
31-01-2011 NSE 1205573 441.00 53.17 13:33:50
31-01-2011 NSE 1209051 441.00 53.32 13:35:31
31-01-2011 NSE 1148050 441.00 50.63 13:35:35
31-01-2011 NSE 1056478 441.00 46.59 13:35:50
31-01-2011 NSE 941430 441.00 41.52 13:35:59
31-01-2011 NSE 652583 441.00 28.78 13:36:16
31-01-2011 NSE 153066 441.10 6.75 13:35:18
31-01-2011 NSE 775381 441.15 34.21 13:33:32
31-01-2011 NSE 468753 441.25 20.68 13:36:01
31-01-2011 NSE 761520 441.25 33.6 13:36:02
31-01-2011 NSE 831509 441.40 36.7 13:05:33
31-01-2011 NSE 846148 441.50 37.36 13:06:07
31-01-2011 NSE 1207535 441.60 53.32 13:34:33
31-01-2011 NSE 444896 441.60 19.65 13:34:34
31-01-2011 NSE 1086310 441.65 47.98 13:07:37
31-01-2011 NSE 638726 441.65 28.21 13:08:00
31-01-2011 NSE 1070648 441.65 47.29 13:28:08
31-01-2011 NSE 797616 441.65 35.23 13:28:10
31-01-2011 NSE 454188 441.75 20.06 13:10:37
31-01-2011 NSE 1071100 441.90 47.33 13:30:07
31-01-2011 NSE 732871 442.00 32.39 13:06:51
31-01-2011 NSE 269524 442.00 11.91 13:09:02
31-01-2011 NSE 1167076 442.00 51.58 13:09:47
31-01-2011 NSE 1167672 442.00 51.61 13:24:44
31-01-2011 NSE 934807 442.00 41.32 13:24:59
31-01-2011 NSE 1145570 442.05 50.64 13:07:08
31-01-2011 NSE 1134735 442.05 50.16 13:25:03
31-01-2011 NSE 1198143 442.05 52.96 13:27:51
31-01-2011 NSE 1119772 442.10 49.51 13:12:07
31-01-2011 NSE 1140100 442.10 50.4 13:27:05
31-01-2011 NSE 195240 442.15 8.63 13:11:45
31-01-2011 NSE 251941 442.15 11.14 13:12:32
31-01-2011 NSE 1089594 442.15 48.18 13:24:24
31-01-2011 NSE 1041009 442.15 46.03 13:25:25
31-01-2011 NSE 161601 442.25 7.15 13:26:08
31-01-2011 NSE 870801 442.30 38.52 13:07:12
31-01-2011 NSE 285869 442.30 12.64 13:26:56
31-01-2011 NSE 1003483 442.35 44.39 13:22:51
31-01-2011 NSE 1110821 442.35 49.14 13:23:04
31-01-2011 NSE 1137369 442.45 50.32 13:23:51
31-01-2011 NSE 429095 442.50 18.99 13:12:46
31-01-2011 NSE 776357 442.50 34.35 13:23:28
31-01-2011 NSE 1159747 442.60 51.33 13:16:31
31-01-2011 NSE 1160100 442.70 51.36 13:22:00
31-01-2011 NSE 968825 442.70 42.89 13:24:10
31-01-2011 NSE 954290 442.80 42.26 13:22:17
31-01-2011 NSE 958262 442.90 42.44 13:22:25
31-01-2011 NSE 913291 443.00 40.46 13:12:59
31-01-2011 NSE 883032 443.00 39.12 13:13:05
31-01-2011 NSE 1040753 443.00 46.11 13:14:13
31-01-2011 NSE 1134001 443.05 50.24 13:14:10
31-01-2011 NSE 820061 443.05 36.33 13:16:58
31-01-2011 NSE 744603 443.05 32.99 13:16:59
31-01-2011 NSE 922375 443.05 40.87 13:21:37
31-01-2011 NSE 453331 443.05 20.08 13:21:45
31-01-2011 NSE 462507 443.10 20.49 13:15:52
31-01-2011 NSE 903347 443.30 40.05 13:19:11
31-01-2011 NSE 1047999 443.35 46.46 13:18:17
31-01-2011 NSE 1073458 443.35 47.59 13:18:23
31-01-2011 NSE 508212 443.40 22.53 13:14:06
31-01-2011 NSE 780259 443.40 34.6 13:15:28
31-01-2011 NSE 1034224 443.40 45.86 13:15:35
31-01-2011 NSE 779392 443.40 34.56 13:15:37
31-01-2011 NSE 1177956 443.50 52.24 13:18:38
31-01-2011 NSE 1178711 443.50 52.28 13:18:55
31-01-2011 NSE 1021937 443.50 45.32 13:18:59
31-01-2011 NSE 250783 443.60 11.12 13:14:50
31-01-2011 NSE 1112606 443.60 49.36 13:14:52
31-01-2011 NSE 872962 443.70 38.73 13:15:05
31-01-2011 NSE 1182989 443.75 52.5 13:20:43
28-01-2011 BSE 155995 436.00 6.8 14:35:10
28-01-2011 BSE 127768 436.20 5.57 14:38:48
28-01-2011 BSE 145759 436.20 6.36 15:28:49
28-01-2011 BSE 137659 436.25 6.01 14:31:10
28-01-2011 BSE 161218 436.55 7.04 15:16:07
28-01-2011 BSE 179648 436.60 7.84 15:28:31
28-01-2011 BSE 139318 436.75 6.08 14:36:35
28-01-2011 BSE 143493 436.75 6.27 15:28:52
28-01-2011 BSE 161702 436.80 7.06 14:31:43
28-01-2011 BSE 183574 436.80 8.02 15:17:25
28-01-2011 BSE 145014 436.80 6.33 15:18:31
28-01-2011 BSE 137616 436.85 6.01 14:31:08
28-01-2011 BSE 125631 436.85 5.49 15:13:59
28-01-2011 BSE 115384 436.95 5.04 14:36:50
28-01-2011 BSE 162365 437.00 7.1 14:38:06
28-01-2011 BSE 136817 437.10 5.98 14:30:39
28-01-2011 BSE 172687 437.10 7.55 15:14:49
28-01-2011 BSE 136187 437.20 5.95 15:15:26
28-01-2011 BSE 152349 437.20 6.66 15:24:45
28-01-2011 BSE 174723 437.25 7.64 15:12:40
28-01-2011 BSE 173474 437.30 7.59 15:12:47
28-01-2011 BSE 172618 437.30 7.55 15:13:26
28-01-2011 BSE 192971 437.35 8.44 15:27:10
28-01-2011 BSE 175443 437.40 7.67 15:14:40
28-01-2011 BSE 191087 437.40 8.36 15:14:41
28-01-2011 BSE 188439 437.40 8.24 15:14:42
28-01-2011 BSE 179483 437.40 7.85 15:26:18
28-01-2011 BSE 195823 437.40 8.57 15:27:39
28-01-2011 BSE 158760 437.45 6.94 15:14:29
28-01-2011 BSE 149067 437.45 6.52 15:18:34
28-01-2011 BSE 178201 437.50 7.8 15:13:43
28-01-2011 BSE 189246 437.50 8.28 15:21:35
28-01-2011 BSE 149038 437.50 6.52 15:21:39
28-01-2011 BSE 162545 437.50 7.11 15:25:43
28-01-2011 BSE 147603 437.50 6.46 15:25:57
28-01-2011 BSE 168665 437.65 7.38 15:21:04
28-01-2011 BSE 167709 437.65 7.34 15:59:44
28-01-2011 BSE 135324 437.70 5.92 15:10:34
28-01-2011 BSE 165695 437.70 7.25 15:12:34
28-01-2011 BSE 187872 437.70 8.22 15:19:29
28-01-2011 BSE 138845 437.70 6.08 15:25:12
28-01-2011 BSE 157147 437.80 6.88 15:12:11
28-01-2011 BSE 141323 437.80 6.19 15:12:31
28-01-2011 BSE 174530 437.80 7.64 15:19:08
28-01-2011 BSE 189350 437.80 8.29 15:26:38
28-01-2011 BSE 142547 437.85 6.24 15:24:11
28-01-2011 BSE 192813 437.90 8.44 15:25:57
28-01-2011 BSE 141111 437.95 6.18 14:41:38
28-01-2011 BSE 164186 437.95 7.19 14:41:46
28-01-2011 BSE 173869 437.95 7.61 15:27:27
28-01-2011 BSE 136596 438.00 5.98 14:40:10
28-01-2011 BSE 140814 438.00 6.17 14:40:11
28-01-2011 BSE 146133 438.00 6.4 14:40:40
28-01-2011 BSE 128760 438.00 5.64 14:40:45
28-01-2011 BSE 124975 438.00 5.47 14:41:58
28-01-2011 BSE 168177 438.00 7.37 15:19:46
28-01-2011 BSE 145979 438.00 6.39 15:20:02
28-01-2011 BSE 149573 438.00 6.55 15:20:08
28-01-2011 BSE 184908 438.00 8.1 15:20:38
28-01-2011 BSE 186846 438.00 8.18 15:23:18
28-01-2011 BSE 169660 438.05 7.43 14:43:54
28-01-2011 BSE 161581 438.10 7.08 15:22:45
28-01-2011 BSE 170256 438.20 7.46 15:22:57
28-01-2011 BSE 151185 438.20 6.62 15:23:02
28-01-2011 BSE 177026 438.20 7.76 15:23:04
28-01-2011 BSE 154053 438.25 6.75 14:45:26
28-01-2011 BSE 153475 438.35 6.73 14:44:13
28-01-2011 BSE 140686 438.50 6.17 14:43:33
28-01-2011 BSE 161533 438.50 7.08 14:44:20
28-01-2011 BSE 120744 438.50 5.29 14:44:22
28-01-2011 BSE 145859 438.50 6.4 14:44:37
28-01-2011 BSE 131476 438.50 5.77 15:09:22
28-01-2011 BSE 167263 438.55 7.34 14:57:27
28-01-2011 BSE 133781 438.60 5.87 14:30:13
28-01-2011 BSE 134465 438.65 5.9 14:42:44
28-01-2011 BSE 182733 438.65 8.02 14:57:34
28-01-2011 BSE 182400 438.65 8 14:57:35
28-01-2011 BSE 181137 438.70 7.95 14:58:37
28-01-2011 BSE 149974 438.70 6.58 15:08:43
28-01-2011 BSE 153973 438.70 6.75 15:08:44
28-01-2011 BSE 170705 438.75 7.49 14:59:56
28-01-2011 BSE 157871 438.75 6.93 15:06:20
28-01-2011 BSE 170989 438.75 7.5 15:07:19
28-01-2011 BSE 143700 438.80 6.31 15:00:51
28-01-2011 BSE 162238 438.80 7.12 15:01:23
28-01-2011 BSE 153653 438.80 6.74 15:02:14
28-01-2011 BSE 164355 438.80 7.21 15:02:16
28-01-2011 BSE 181574 438.90 7.97 14:59:21
28-01-2011 BSE 162734 438.90 7.14 14:59:25
28-01-2011 BSE 162734 438.90 7.14 14:59:42
28-01-2011 BSE 140324 438.90 6.16 15:03:25
28-01-2011 BSE 149987 438.95 6.58 14:51:56
28-01-2011 BSE 159010 438.95 6.98 15:22:36
28-01-2011 BSE 169129 439.00 7.42 14:56:45
28-01-2011 BSE 144469 439.00 6.34 15:22:11
28-01-2011 BSE 151450 439.05 6.65 15:04:58
28-01-2011 BSE 166897 439.10 7.33 14:55:57
28-01-2011 BSE 154160 439.20 6.77 14:56:55
28-01-2011 BSE 161347 439.25 7.09 14:48:08
28-01-2011 BSE 161288 439.25 7.08 14:56:06
28-01-2011 BSE 122132 439.30 5.37 14:28:34
28-01-2011 BSE 146673 439.30 6.44 14:54:57
28-01-2011 BSE 126439 439.40 5.56 14:29:15
28-01-2011 BSE 164997 439.40 7.25 14:49:00
28-01-2011 BSE 156044 439.50 6.86 14:49:52
28-01-2011 BSE 146738 439.50 6.45 14:53:56
28-01-2011 BSE 174280 439.55 7.66 14:50:48
28-01-2011 BSE 149583 439.70 6.58 14:50:12
28-01-2011 BSE 156245 439.70 6.87 14:50:13
28-01-2011 BSE 176363 439.70 7.75 14:53:24
28-01-2011 BSE 141667 439.80 6.23 14:49:12
28-01-2011 BSE 144173 439.90 6.34 14:47:43
28-01-2011 BSE 172227 439.95 7.58 14:52:33
28-01-2011 BSE 150842 439.95 6.64 14:52:37
28-01-2011 BSE 127741 440.20 5.62 13:52:53
28-01-2011 BSE 126284 440.25 5.56 13:50:23
28-01-2011 BSE 128727 440.30 5.67 13:53:22
28-01-2011 BSE 114788 440.40 5.06 14:10:47
28-01-2011 BSE 148975 440.45 6.56 14:46:59
28-01-2011 BSE 163050 440.50 7.18 14:46:14
28-01-2011 BSE 119038 440.55 5.24 13:46:33
28-01-2011 BSE 128242 440.55 5.65 13:50:14
28-01-2011 BSE 132460 440.55 5.84 14:23:25
28-01-2011 BSE 135003 440.55 5.95 14:26:30
28-01-2011 BSE 125953 440.60 5.55 13:56:15
28-01-2011 BSE 132475 440.60 5.84 14:03:04
28-01-2011 BSE 118935 440.65 5.24 13:43:13
28-01-2011 BSE 119203 440.65 5.25 13:47:48
28-01-2011 BSE 128653 440.65 5.67 13:47:54
28-01-2011 BSE 134578 440.65 5.93 13:47:58
28-01-2011 BSE 122252 440.70 5.39 13:40:05
28-01-2011 BSE 135447 440.75 5.97 13:51:59
28-01-2011 BSE 120996 440.75 5.33 14:02:29
28-01-2011 BSE 119458 440.75 5.27 14:02:47
28-01-2011 BSE 130155 440.75 5.74 14:26:26
28-01-2011 BSE 114205 440.80 5.03 13:39:17
28-01-2011 BSE 120603 440.80 5.32 13:48:26
28-01-2011 BSE 122677 440.80 5.41 13:51:24
28-01-2011 BSE 135768 440.80 5.98 13:59:01
28-01-2011 BSE 136226 440.80 6 14:14:02
28-01-2011 BSE 131355 440.80 5.79 14:18:31
28-01-2011 BSE 131745 440.80 5.81 14:19:43
28-01-2011 BSE 131752 440.80 5.81 14:19:54
28-01-2011 BSE 131752 440.80 5.81 14:19:57
28-01-2011 BSE 120251 440.85 5.3 13:47:11
28-01-2011 BSE 113815 440.85 5.02 13:58:33
28-01-2011 BSE 113779 440.85 5.02 13:58:45
28-01-2011 BSE 128280 440.85 5.66 14:03:48
28-01-2011 BSE 115591 440.85 5.1 14:04:06
28-01-2011 BSE 119089 440.85 5.25 14:19:10
28-01-2011 BSE 124790 440.85 5.5 14:19:31
28-01-2011 BSE 133426 440.85 5.88 14:19:39
28-01-2011 BSE 114266 440.90 5.04 13:22:16
28-01-2011 BSE 127635 440.90 5.63 13:57:36
28-01-2011 BSE 113798 440.90 5.02 13:58:19
28-01-2011 BSE 130378 440.90 5.75 13:58:22
28-01-2011 BSE 131878 440.90 5.81 14:00:21
28-01-2011 BSE 131254 440.90 5.79 14:00:34
28-01-2011 BSE 116859 440.90 5.15 14:11:19
28-01-2011 BSE 135137 440.90 5.96 14:26:02
28-01-2011 BSE 116602 440.95 5.14 13:38:54
28-01-2011 BSE 140521 440.95 6.2 13:56:59
28-01-2011 BSE 144728 440.95 6.38 14:09:17
28-01-2011 BSE 144405 440.95 6.37 14:11:48
28-01-2011 BSE 135217 440.95 5.96 14:26:45
28-01-2011 BSE 121295 441.00 5.35 13:37:19
28-01-2011 BSE 124637 441.00 5.5 13:46:01
28-01-2011 BSE 122285 441.00 5.39 14:13:31
28-01-2011 BSE 117515 441.00 5.18 14:13:38
28-01-2011 BSE 129426 441.00 5.71 14:14:40
28-01-2011 BSE 143598 441.00 6.33 14:46:47
28-01-2011 BSE 155798 441.00 6.87 14:46:57
28-01-2011 BSE 124414 441.10 5.49 13:41:56
28-01-2011 BSE 117986 441.10 5.2 13:42:01
28-01-2011 BSE 125211 441.20 5.52 13:43:03
28-01-2011 BSE 118291 441.20 5.22 13:43:08
28-01-2011 BSE 113770 441.30 5.02 13:22:55
28-01-2011 BSE 142291 441.30 6.28 14:15:23
28-01-2011 BSE 143650 441.40 6.34 14:13:04
28-01-2011 BSE 119525 441.40 5.28 14:17:54
28-01-2011 BSE 142387 441.45 6.29 14:14:23
28-01-2011 BSE 136618 441.50 6.03 14:15:41
28-01-2011 BSE 131325 441.50 5.8 14:15:58
28-01-2011 BSE 133199 441.50 5.88 14:16:00
28-01-2011 NSE 1295655 436.15 56.51 14:34:41
28-01-2011 NSE 173921 436.20 7.59 14:34:39
28-01-2011 NSE 1225728 436.20 53.47 14:35:12
28-01-2011 NSE 526216 436.25 22.96 14:31:58
28-01-2011 NSE 1066593 436.25 46.53 14:33:04
28-01-2011 NSE 1165047 436.30 50.83 14:30:42
28-01-2011 NSE 1267301 436.40 55.31 14:38:37
28-01-2011 NSE 1241608 436.40 54.18 14:38:39
28-01-2011 NSE 442081 436.40 19.29 15:12:47
28-01-2011 NSE 867712 436.40 37.87 15:28:59
28-01-2011 NSE 1197479 436.55 52.28 14:38:15
28-01-2011 NSE 551030 436.55 24.06 14:38:18
28-01-2011 NSE 367686 436.60 16.05 15:29:14
28-01-2011 NSE 1498368 436.65 65.43 15:29:19
28-01-2011 NSE 1196554 436.70 52.25 14:38:07
28-01-2011 NSE 1425872 436.70 62.27 15:15:01
28-01-2011 NSE 1004450 436.70 43.86 15:18:04
28-01-2011 NSE 971179 436.70 42.41 15:18:13
28-01-2011 NSE 376639 436.70 16.45 15:18:18
28-01-2011 NSE 585336 436.70 25.56 15:18:21
28-01-2011 NSE 851482 436.70 37.18 15:18:46
28-01-2011 NSE 500895 436.75 21.88 15:14:07
28-01-2011 NSE 1371822 436.80 59.92 15:13:49
28-01-2011 NSE 613269 436.80 26.79 15:13:56
28-01-2011 NSE 809115 436.80 35.34 15:15:45
28-01-2011 NSE 858922 436.80 37.52 15:18:30
28-01-2011 NSE 273550 436.90 11.95 15:29:31
28-01-2011 NSE 1219112 437.00 53.28 15:25:29
28-01-2011 NSE 1612519 437.00 70.47 15:28:31
28-01-2011 NSE 1361743 437.05 59.51 15:24:36
28-01-2011 NSE 1383626 437.10 60.48 14:39:26
28-01-2011 NSE 1408939 437.10 61.58 14:39:32
28-01-2011 NSE 367343 437.10 16.06 15:28:25
28-01-2011 NSE 549613 437.15 24.03 14:37:45
28-01-2011 NSE 1218727 437.15 53.28 15:26:07
28-01-2011 NSE 853766 437.25 37.33 15:11:35
28-01-2011 NSE 170306 437.30 7.45 15:11:12
28-01-2011 NSE 997714 437.30 43.63 15:11:54
28-01-2011 NSE 512412 437.35 22.41 15:21:43
28-01-2011 NSE 1056156 437.40 46.2 15:10:23
28-01-2011 NSE 903546 437.40 39.52 15:10:27
28-01-2011 NSE 1381147 437.40 60.41 15:10:29
28-01-2011 NSE 1426884 437.45 62.42 15:20:36
28-01-2011 NSE 1586617 437.50 69.41 15:27:24
28-01-2011 NSE 1594125 437.50 69.74 15:27:58
28-01-2011 NSE 1219417 437.55 53.36 15:27:26
28-01-2011 NSE 1579258 437.70 69.12 15:22:29
28-01-2011 NSE 1382862 437.70 60.53 15:22:38
28-01-2011 NSE 1502383 437.70 65.76 15:25:53
28-01-2011 NSE 1007084 437.70 44.08 15:27:52
28-01-2011 NSE 1540324 437.75 67.43 15:23:15
28-01-2011 NSE 1032347 437.85 45.2 15:20:10
28-01-2011 NSE 1592824 437.85 69.74 15:23:38
28-01-2011 NSE 1373898 437.90 60.16 15:09:44
28-01-2011 NSE 1427533 437.90 62.51 15:20:00
28-01-2011 NSE 1511121 437.90 66.17 15:23:12
28-01-2011 NSE 1305197 438.00 57.17 14:30:29
28-01-2011 NSE 367993 438.00 16.12 15:28:00
28-01-2011 NSE 1407792 438.20 61.69 14:41:43
28-01-2011 NSE 606608 438.20 26.58 15:08:50
28-01-2011 NSE 1565060 438.20 68.58 15:22:04
28-01-2011 NSE 1284906 438.25 56.31 14:30:21
28-01-2011 NSE 557420 438.25 24.43 14:41:56
28-01-2011 NSE 816973 438.35 35.81 15:22:10
28-01-2011 NSE 1454726 438.35 63.77 15:22:16
28-01-2011 NSE 1341604 438.35 58.81 15:22:20
28-01-2011 NSE 1373781 438.40 60.23 14:40:19
28-01-2011 NSE 1139851 438.40 49.97 15:27:40
28-01-2011 NSE 1498545 438.45 65.7 15:22:06
28-01-2011 NSE 709189 438.55 31.1 14:42:23
28-01-2011 NSE 432410 438.65 18.97 14:59:11
28-01-2011 NSE 1026531 438.65 45.03 14:59:22
28-01-2011 NSE 409766 438.65 17.97 14:59:34
28-01-2011 NSE 338501 438.70 14.85 14:51:31
28-01-2011 NSE 1422730 438.70 62.42 14:59:09
28-01-2011 NSE 607595 438.70 26.66 15:06:08
28-01-2011 NSE 1351074 438.75 59.28 14:58:48
28-01-2011 NSE 597345 438.75 26.21 14:59:02
28-01-2011 NSE 1391506 438.75 61.05 14:59:10
28-01-2011 NSE 601401 438.75 26.39 15:01:13
28-01-2011 NSE 1376354 438.80 60.39 14:45:01
28-01-2011 NSE 212773 438.80 9.34 15:00:42
28-01-2011 NSE 603813 438.80 26.5 15:06:48
28-01-2011 NSE 269122 438.85 11.81 14:52:13
28-01-2011 NSE 402985 438.85 17.68 15:06:02
28-01-2011 NSE 1012750 438.85 44.44 15:06:36
28-01-2011 NSE 1515761 438.85 66.52 15:07:29
28-01-2011 NSE 1470137 438.85 64.52 15:08:37
28-01-2011 NSE 606370 438.95 26.62 15:04:41
28-01-2011 NSE 854643 438.95 37.51 15:05:07
28-01-2011 NSE 1168716 438.95 51.3 15:08:16
28-01-2011 NSE 1464175 439.00 64.28 14:54:58
28-01-2011 NSE 607020 439.00 26.65 15:05:01
28-01-2011 NSE 606216 439.00 26.61 15:05:38
28-01-2011 NSE 609408 439.00 26.75 15:07:54
28-01-2011 NSE 1455777 439.05 63.92 14:53:47
28-01-2011 NSE 1025015 439.20 45.02 14:55:36
28-01-2011 NSE 1444560 439.25 63.45 14:54:35
28-01-2011 NSE 568593 439.25 24.98 14:54:40
28-01-2011 NSE 1172411 439.25 51.5 14:55:31
28-01-2011 NSE 1337937 439.25 58.77 14:55:56
28-01-2011 NSE 291295 439.30 12.8 14:43:38
28-01-2011 NSE 593288 439.35 26.07 14:55:09
28-01-2011 NSE 1338130 439.40 58.8 14:54:20
28-01-2011 NSE 592565 439.40 26.04 14:54:22
28-01-2011 NSE 554837 439.45 24.38 14:43:10
28-01-2011 NSE 555771 439.45 24.42 14:43:26
28-01-2011 NSE 735319 439.50 32.32 14:29:42
28-01-2011 NSE 1458381 439.50 64.1 14:53:22
28-01-2011 NSE 1429153 439.50 62.81 14:53:56
28-01-2011 NSE 1207724 439.60 53.09 14:49:21
28-01-2011 NSE 593216 439.60 26.08 14:53:30
28-01-2011 NSE 593503 439.60 26.09 14:53:49
28-01-2011 NSE 1314070 439.65 57.77 14:29:14
28-01-2011 NSE 791160 439.65 34.78 14:43:15
28-01-2011 NSE 1286504 439.70 56.57 14:29:05
28-01-2011 NSE 1002655 439.70 44.09 14:29:23
28-01-2011 NSE 485561 439.90 21.36 14:29:34
28-01-2011 NSE 575506 440.00 25.32 14:45:40
28-01-2011 NSE 1431110 440.00 62.97 14:47:29
28-01-2011 NSE 587524 440.00 25.85 14:49:37
28-01-2011 NSE 738576 440.15 32.51 14:27:43
28-01-2011 NSE 349876 440.35 15.41 14:27:58
28-01-2011 NSE 373635 440.50 16.46 13:52:38
28-01-2011 NSE 884631 440.55 38.97 13:52:28
28-01-2011 NSE 290784 440.85 12.82 13:20:12
28-01-2011 NSE 948085 440.85 41.8 13:21:02
28-01-2011 NSE 1155495 440.85 50.94 13:59:09
28-01-2011 NSE 316864 440.85 13.97 14:22:50
28-01-2011 NSE 619253 440.85 27.3 14:23:41
28-01-2011 NSE 620067 440.85 27.34 14:24:16
28-01-2011 NSE 322245 440.85 14.21 14:25:42
28-01-2011 NSE 1198771 440.85 52.85 14:25:43
28-01-2011 NSE 437115 440.85 19.27 14:25:49
28-01-2011 NSE 260438 440.90 11.48 13:21:55
28-01-2011 NSE 769361 440.90 33.92 13:24:59
28-01-2011 NSE 293363 440.90 12.93 13:47:54
28-01-2011 NSE 131100 440.90 5.78 13:48:14
28-01-2011 NSE 725816 440.90 32 13:58:43
28-01-2011 NSE 739542 440.90 32.61 14:04:10
28-01-2011 NSE 1070093 440.90 47.18 14:08:05
28-01-2011 NSE 1016034 440.90 44.8 14:20:28
28-01-2011 NSE 529458 440.90 23.34 14:20:52
28-01-2011 NSE 152387 440.90 6.72 14:22:28
28-01-2011 NSE 1028055 440.90 45.33 14:25:22
28-01-2011 NSE 1113551 440.90 49.1 14:26:15
28-01-2011 NSE 930960 440.90 41.05 14:26:18
28-01-2011 NSE 965562 440.95 42.58 13:21:32
28-01-2011 NSE 1108329 440.95 48.87 13:50:27
28-01-2011 NSE 999638 440.95 44.08 14:03:28
28-01-2011 NSE 306518 440.95 13.52 14:11:12
28-01-2011 NSE 1254187 440.95 55.3 14:22:57
28-01-2011 NSE 690337 440.95 30.44 14:23:11
28-01-2011 NSE 873899 441.00 38.54 13:20:28
28-01-2011 NSE 949034 441.00 41.85 13:23:02
28-01-2011 NSE 1015851 441.00 44.8 13:23:36
28-01-2011 NSE 237805 441.00 10.49 13:39:12
28-01-2011 NSE 291976 441.00 12.88 13:44:59
28-01-2011 NSE 984467 441.00 43.41 13:45:35
28-01-2011 NSE 294401 441.00 12.98 13:45:50
28-01-2011 NSE 1107237 441.00 48.83 14:04:33
28-01-2011 NSE 739031 441.00 32.59 14:04:45
28-01-2011 NSE 715203 441.00 31.54 14:04:54
28-01-2011 NSE 1055967 441.00 46.57 14:10:08
28-01-2011 NSE 304853 441.00 13.44 14:12:00
28-01-2011 NSE 1177213 441.00 51.92 14:12:27
28-01-2011 NSE 1149451 441.00 50.69 14:13:47
28-01-2011 NSE 1192306 441.00 52.58 14:18:37
28-01-2011 NSE 1206152 441.00 53.19 14:18:40
28-01-2011 NSE 1093246 441.00 48.21 14:46:11
28-01-2011 NSE 891046 441.05 39.3 13:23:18
28-01-2011 NSE 823366 441.05 36.31 13:56:00
28-01-2011 NSE 514217 441.05 22.68 14:16:27
28-01-2011 NSE 287064 441.05 12.66 14:27:22
28-01-2011 NSE 1149427 441.05 50.7 14:27:28
28-01-2011 NSE 1082700 441.10 47.76 13:43:50
28-01-2011 NSE 1124651 441.25 49.63 13:56:11
28-01-2011 NSE 840949 441.35 37.12 13:38:35
28-01-2011 NSE 419523 441.35 18.52 14:17:53
28-01-2011 NSE 1009476 441.40 44.56 13:35:56
28-01-2011 NSE 417551 441.45 18.43 14:16:53
28-01-2011 NSE 1128651 441.50 49.83 14:12:59
28-01-2011 NSE 1109343 441.50 48.98 14:14:31
28-01-2011 NSE 567643 441.50 25.06 14:15:15
28-01-2011 NSE 416289 441.50 18.38 14:16:05
28-01-2011 NSE 1221624 441.50 53.93 14:16:07
28-01-2011 NSE 227096 441.60 10.03 13:40:52
28-01-2011 NSE 938999 441.65 41.47 14:16:19
28-01-2011 NSE 1209080 441.85 53.42 14:14:25
27-01-2011 NSE 216515 438.40 9.49 12:09:24
21-01-2011 NSE 133630 459.65 6.14 09:24:55
17-01-2011 BSE 449246 119.65 5.38 11:04:11
11-01-2011 NSE 182248 464.55 8.47 15:05:49
06-01-2011 NSE 106089 485.00 5.15 10:17:18
05-01-2011 NSE 300353 486.75 14.62 13:52:37
05-01-2011 NSE 300378 486.75 14.62 13:52:41
05-01-2011 NSE 300946 486.75 14.65 13:52:44
05-01-2011 NSE 300378 486.75 14.62 13:52:50
05-01-2011 NSE 305524 486.85 14.87 13:53:47
05-01-2011 NSE 308317 486.90 15.01 13:57:09
05-01-2011 NSE 305948 486.95 14.9 13:53:57
05-01-2011 NSE 305861 486.95 14.89 13:54:12
05-01-2011 NSE 306064 486.95 14.9 13:54:24
05-01-2011 NSE 300000 487.00 14.61 13:52:33
05-01-2011 NSE 303379 487.00 14.77 13:52:47
05-01-2011 NSE 302621 487.00 14.74 13:52:55
05-01-2011 NSE 303514 487.00 14.78 13:53:03
05-01-2011 NSE 303908 487.00 14.8 13:53:18
05-01-2011 NSE 302843 487.00 14.75 13:53:51
05-01-2011 NSE 307157 487.00 14.96 13:55:48
30-12-2010 NSE 115473 488.65 5.64 15:19:28
30-12-2010 NSE 103463 489.05 5.06 15:19:02
27-12-2010 NSE 150935 486.00 7.34 11:33:35
21-12-2010 NSE 200260 488.25 9.78 14:01:10
16-12-2010 NSE 300025 465.50 13.97 10:07:33
01-12-2010 NSE 150000 416.80 6.25 11:21:25
22-11-2010 NSE 153670 418.00 6.42 15:29:38
19-11-2010 NSE 200000 413.50 8.27 12:44:34
26-10-2010 NSE 1589897 432.00 68.68 09:55:47
26-10-2010 NSE 1589897 432.00 68.68 09:55:48
26-10-2010 NSE 210435 432.00 9.09 09:55:50
26-10-2010 NSE 500609 433.90 21.72 09:41:35
13-10-2010 NSE 189723 479.65 9.1 14:54:23

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window