Real-time Stock quotes, portfolio, LIVE TV and more.
3.1 (0.91%)
3.15 (0.93%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 22-05-2013 | NSE | 153108 | 340.60 | 5.21 | 11:18 | ||
| 20-05-2013 | NSE | 160054 | 335.00 | 5.36 | 12:12 | ||
| 20-05-2013 | NSE | 191936 | 335.00 | 6.43 | 13:39 | ||
| 20-05-2013 | NSE | 202985 | 335.95 | 6.82 | 11:40 | ||
| 16-05-2013 | NSE | 165961 | 343.40 | 5.7 | 11:19 | ||
| 16-05-2013 | NSE | 499999 | 343.50 | 17.17 | 11:46 | ||
| 16-05-2013 | NSE | 299501 | 343.50 | 10.29 | 12:43 | ||
| 15-05-2013 | NSE | 397285 | 350.00 | 13.9 | 10:14 | ||
| 10-05-2013 | NSE | 200868 | 355.00 | 7.13 | 14:09 | ||
| 10-05-2013 | NSE | 250684 | 355.35 | 8.91 | 13:53 | ||
| 18-04-2013 | NSE | 203154 | 370.00 | 7.52 | 11:47 | ||
| 15-04-2013 | NSE | 154240 | 380.00 | 5.86 | 11:39 | ||
| 02-04-2013 | BSE | 225000 | 433.45 | 9.75 | 09:31 | ||
| 01-04-2013 | BSE | 963800 | 430.50 | 41.49 | 14:19 | ||
| 20-03-2013 | NSE | 155482 | 433.00 | 6.73 | 12:40 | ||
| 08-03-2013 | BSE | 122568 | 448.50 | 5.5 | 11:59 | ||
| 05-03-2013 | BSE | 200000 | 429.00 | 8.58 | 12:07 | ||
| 01-02-2013 | NSE | 193118 | 409.95 | 7.92 | 13:11 | ||
| 01-02-2013 | NSE | 301794 | 410.75 | 12.4 | 13:11 | ||
| 22-01-2013 | NSE | 200009 | 400.75 | 8.02 | 12:42 | ||
| 17-01-2013 | NSE | 158721 | 430.75 | 6.84 | 09:38 | ||
| 10-01-2013 | NSE | 261542 | 403.00 | 10.54 | 09:50 | ||
| 10-01-2013 | NSE | 165508 | 403.00 | 6.67 | 10:24 | ||
| 10-01-2013 | NSE | 141991 | 403.30 | 5.73 | 10:24 | ||
| 03-01-2013 | NSE | 400634 | 394.95 | 15.82 | 11:24 | ||
| 31-12-2012 | NSE | 310025 | 397.00 | 12.31 | 11:37 | ||
| 17-12-2012 | BSE | 192333 | 374.80 | 7.21 | 09:23 | ||
| 14-12-2012 | NSE | 200000 | 376.00 | 7.52 | 13:52 | ||
| 01-11-2012 | NSE | 149028 | 360.00 | 5.37 | 11:12 | ||
| 01-11-2012 | NSE | 361659 | 363.50 | 13.15 | 14:16 | ||
| 01-11-2012 | NSE | 153089 | 363.70 | 5.57 | 13:11 | ||
| 26-10-2012 | BSE | 249859 | 336.00 | 8.4 | 12:49 | ||
| 26-10-2012 | NSE | 225000 | 336.00 | 7.56 | 11:30 | ||
| 25-10-2012 | NSE | 200312 | 341.00 | 6.83 | 14:45 | ||
| 25-10-2012 | NSE | 226121 | 342.70 | 7.75 | 13:11 | ||
| 25-10-2012 | NSE | 159254 | 343.00 | 5.46 | 12:45 | ||
| 25-10-2012 | NSE | 196510 | 343.50 | 6.75 | 10:39 | ||
| 25-10-2012 | NSE | 681188 | 344.00 | 23.43 | 11:19 | ||
| 23-10-2012 | NSE | 250000 | 344.00 | 8.6 | 09:52 | ||
| 18-10-2012 | NSE | 165005 | 350.00 | 5.78 | 11:38 | ||
| 18-10-2012 | NSE | 281658 | 350.00 | 9.86 | 13:07 | ||
| 18-10-2012 | NSE | 200475 | 350.05 | 7.02 | 10:35 | ||
| 17-10-2012 | NSE | 150025 | 353.50 | 5.3 | 11:48 | ||
| 17-10-2012 | NSE | 198980 | 353.50 | 7.03 | 12:02 | ||
| 11-10-2012 | NSE | 215282 | 358.00 | 7.71 | 15:17 | ||
| 11-10-2012 | NSE | 158469 | 360.00 | 5.7 | 13:43 | ||
| 11-10-2012 | NSE | 158463 | 360.00 | 5.7 | 13:53 | ||
| 10-10-2012 | NSE | 6700000 | 5.20 | 3.48 | 13:36 | ||
| 10-10-2012 | NSE | 500790 | 364.30 | 18.24 | 13:33 | ||
| 05-10-2012 | NSE | 278663 | 320.50 | 8.93 | 09:50 | ||
| 04-10-2012 | NSE | 250910 | 382.50 | 9.6 | 14:36 | ||
| 04-10-2012 | NSE | 200176 | 383.30 | 7.67 | 12:49 | ||
| 03-10-2012 | NSE | 347379 | 380.00 | 13.2 | 13:44 | ||
| 03-10-2012 | NSE | 621008 | 381.00 | 23.66 | 13:00 | ||
| 01-10-2012 | NSE | 300010 | 382.50 | 11.48 | 15:11 | ||
| 28-09-2012 | NSE | 181819 | 380.00 | 6.91 | 12:33 | ||
| 28-09-2012 | NSE | 215375 | 380.00 | 8.18 | 12:59 | ||
| 28-09-2012 | NSE | 180001 | 380.10 | 6.84 | 11:53 | ||
| 25-09-2012 | NSE | 151898 | 380.00 | 5.77 | 12:27 | ||
| 24-09-2012 | NSE | 228114 | 375.00 | 8.55 | 09:50 | ||
| 24-08-2012 | NSE | 350000 | 364.00 | 12.74 | 10:47 | ||
| 22-08-2012 | NSE | 144937 | 354.75 | 5.14 | 15:07 | ||
| 07-08-2012 | NSE | 169116 | 346.00 | 5.85 | 12:36 | ||
| 07-08-2012 | NSE | 500000 | 346.25 | 17.31 | 12:32 | ||
| 07-08-2012 | NSE | 150000 | 346.30 | 5.19 | 10:45 | ||
| 31-07-2012 | BSE | 730382 | 340.00 | 24.83 | 14:14 | ||
| 30-07-2012 | NSE | 283137 | 331.00 | 9.37 | 15:07 | ||
| 29-06-2012 | NSE | 150000 | 400.00 | 6 | 14:42 | ||
| 20-06-2012 | NSE | 170531 | 399.25 | 6.81 | 10:08 | ||
| 01-06-2012 | NSE | 200000 | 400.25 | 8.01 | 14:33 | ||
| 08-05-2012 | NSE | 125000 | 404.00 | 5.05 | 09:36 | ||
| 03-05-2012 | NSE | 150000 | 410.00 | 6.15 | 10:32 | ||
| 02-05-2012 | NSE | 300224 | 403.75 | 12.12 | 14:42 | ||
| 25-04-2012 | NSE | 125999 | 414.20 | 5.22 | 13:23 | ||
| 23-04-2012 | NSE | 200000 | 425.00 | 8.5 | 14:35 | ||
| 17-04-2012 | NSE | 300627 | 421.00 | 12.66 | 10:44 | ||
| 13-04-2012 | NSE | 163600 | 421.00 | 6.89 | 14:04 | ||
| 13-04-2012 | NSE | 246341 | 421.10 | 10.37 | 14:03 | ||
| 02-04-2012 | NSE | 200000 | 440.75 | 8.82 | 14:36 | ||
| 27-03-2012 | NSE | 200001 | 417.00 | 8.34 | 12:00 | ||
| 23-03-2012 | NSE | 570000 | 421.50 | 24.03 | 13:54 | ||
| 23-03-2012 | NSE | 189537 | 421.85 | 8 | 13:17 | ||
| 13-03-2012 | NSE | 2603220 | 4.88 | 1.27 | 11:00 | ||
| 13-03-2012 | NSE | 150000 | 431.30 | 6.47 | 10:48 | ||
| 07-03-2012 | NSE | 300000 | 440.00 | 13.2 | 15:14 | ||
| 19-01-2012 | NSE | 500000 | 400.00 | 20 | 10:27 | ||
| 05-01-2012 | NSE | 200001 | 420.00 | 8.4 | 10:00:05 | ||
| 03-01-2012 | NSE | 657659 | 413.00 | 27.16 | 13:39:08 | ||
| 29-12-2011 | NSE | 200338 | 398.45 | 7.98 | 15:06:56 | ||
| 29-12-2011 | NSE | 200000 | 398.50 | 7.97 | 14:47:05 | ||
| 28-12-2011 | NSE | 322229 | 404.00 | 13.02 | 11:36:01 | ||
| 16-12-2011 | NSE | 207339 | 400.00 | 8.29 | 09:33:52 | ||
| 15-12-2011 | NSE | 152793 | 403.40 | 6.16 | 13:07:24 | ||
| 15-12-2011 | NSE | 201049 | 406.95 | 8.18 | 10:38:54 | ||
| 07-12-2011 | NSE | 543892 | 397.05 | 21.6 | 09:45:32 | ||
| 02-12-2011 | NSE | 152038 | 385.95 | 5.87 | 10:07:25 | ||
| 02-12-2011 | NSE | 287296 | 387.00 | 11.12 | 14:09:19 | ||
| 02-12-2011 | NSE | 499704 | 387.00 | 19.34 | 14:09:20 | ||
| 29-11-2011 | NSE | 1000000 | 372.00 | 37.2 | 13:35:05 | ||
| 29-11-2011 | NSE | 181056 | 372.00 | 6.74 | 13:35:10 | ||
| 29-11-2011 | NSE | 200000 | 373.00 | 7.46 | 09:50:46 | ||
| 28-11-2011 | BSE | 698607 | 373.00 | 26.06 | 15:24:51 | ||
| 28-11-2011 | NSE | 344000 | 371.00 | 12.76 | 13:33:14 | ||
| 28-11-2011 | NSE | 500000 | 373.50 | 18.68 | 10:30:18 | ||
| 25-11-2011 | NSE | 1000000 | 370.00 | 37 | 10:25:48 | ||
| 25-11-2011 | NSE | 750100 | 370.00 | 27.75 | 10:40:36 | ||
| 16-11-2011 | BSE | 200000 | 375.00 | 7.5 | 14:08:28 | ||
| 16-11-2011 | NSE | 152092 | 376.20 | 5.72 | 12:17:44 | ||
| 03-11-2011 | NSE | 150510 | 369.00 | 5.55 | 12:16:21 | ||
| 17-10-2011 | BSE | 191114 | 361.60 | 6.91 | 09:44:47 | ||
| 09-09-2011 | NSE | 200000 | 338.00 | 6.76 | 14:41:14 | ||
| 10-08-2011 | NSE | 178000 | 355.00 | 6.32 | 13:53:29 | ||
| 09-08-2011 | NSE | 150033 | 345.00 | 5.18 | 10:35:23 | ||
| 09-08-2011 | NSE | 200005 | 346.00 | 6.92 | 11:41:45 | ||
| 27-07-2011 | NSE | 632159 | 406.00 | 25.67 | 13:08:21 | ||
| 20-07-2011 | NSE | 300050 | 404.00 | 12.12 | 10:20:45 | ||
| 06-07-2011 | NSE | 200000 | 424.50 | 8.49 | 15:16:33 | ||
| 06-07-2011 | NSE | 1000027 | 425.00 | 42.5 | 15:01:55 | ||
| 06-07-2011 | NSE | 130000 | 425.00 | 5.53 | 15:07:55 | ||
| 06-07-2011 | NSE | 300000 | 425.00 | 12.75 | 15:10:11 | ||
| 05-07-2011 | NSE | 151527 | 425.00 | 6.44 | 09:28:01 | ||
| 04-07-2011 | NSE | 200005 | 425.00 | 8.5 | 09:42:08 | ||
| 04-07-2011 | NSE | 200061 | 425.00 | 8.5 | 09:43:15 | ||
| 04-07-2011 | NSE | 300000 | 425.00 | 12.75 | 10:00:59 | ||
| 04-07-2011 | NSE | 300000 | 425.00 | 12.75 | 14:28:47 | ||
| 01-07-2011 | NSE | 200033 | 420.00 | 8.4 | 09:30:20 | ||
| 01-07-2011 | NSE | 165003 | 423.00 | 6.98 | 15:28:30 | ||
| 29-06-2011 | NSE | 200010 | 420.00 | 8.4 | 10:47:17 | ||
| 15-06-2011 | NSE | 151148 | 424.50 | 6.42 | 14:02:28 | ||
| 31-05-2011 | NSE | 389996 | 447.00 | 17.43 | 14:41:24 | ||
| 31-05-2011 | NSE | 150500 | 449.55 | 6.77 | 13:24:04 | ||
| 13-05-2011 | NSE | 164230 | 444.00 | 7.29 | 14:55:43 | ||
| 28-03-2011 | NSE | 250000 | 460.00 | 11.5 | 11:44:52 | ||
| 28-03-2011 | NSE | 138600 | 460.00 | 6.38 | 13:30:36 | ||
| 25-03-2011 | NSE | 183031 | 449.75 | 8.23 | 10:19:51 | ||
| 25-03-2011 | NSE | 165000 | 450.00 | 7.43 | 11:08:59 | ||
| 14-03-2011 | NSE | 185660 | 451.00 | 8.37 | 10:02:38 | ||
| 07-02-2011 | NSE | 200000 | 427.00 | 8.54 | 15:21:48 | ||
| 02-02-2011 | NSE | 127164 | 432.55 | 5.5 | 09:41:30 | ||
| 02-02-2011 | NSE | 122654 | 432.65 | 5.31 | 09:41:00 | ||
| 02-02-2011 | NSE | 124958 | 432.65 | 5.41 | 09:42:24 | ||
| 02-02-2011 | NSE | 127109 | 432.65 | 5.5 | 09:42:47 | ||
| 02-02-2011 | NSE | 125463 | 432.75 | 5.43 | 09:40:52 | ||
| 02-02-2011 | NSE | 117585 | 432.90 | 5.09 | 09:40:48 | ||
| 02-02-2011 | NSE | 123956 | 433.00 | 5.37 | 09:42:01 | ||
| 02-02-2011 | NSE | 164829 | 433.00 | 7.14 | 10:08:06 | ||
| 02-02-2011 | NSE | 119449 | 433.10 | 5.17 | 09:39:42 | ||
| 02-02-2011 | NSE | 121287 | 433.10 | 5.25 | 10:03:03 | ||
| 02-02-2011 | NSE | 175953 | 433.10 | 7.62 | 10:03:06 | ||
| 02-02-2011 | NSE | 115930 | 433.10 | 5.02 | 10:09:00 | ||
| 02-02-2011 | NSE | 127208 | 433.25 | 5.51 | 09:43:35 | ||
| 02-02-2011 | NSE | 118618 | 433.30 | 5.14 | 09:37:04 | ||
| 02-02-2011 | NSE | 188386 | 433.35 | 8.16 | 10:04:01 | ||
| 02-02-2011 | NSE | 117136 | 433.40 | 5.08 | 09:38:13 | ||
| 02-02-2011 | NSE | 133350 | 433.45 | 5.78 | 09:45:44 | ||
| 02-02-2011 | NSE | 116772 | 433.55 | 5.06 | 09:48:39 | ||
| 02-02-2011 | NSE | 129643 | 433.60 | 5.62 | 09:48:31 | ||
| 02-02-2011 | NSE | 177327 | 433.65 | 7.69 | 09:59:24 | ||
| 02-02-2011 | NSE | 118288 | 433.65 | 5.13 | 10:01:43 | ||
| 02-02-2011 | NSE | 153542 | 433.85 | 6.66 | 09:59:26 | ||
| 02-02-2011 | NSE | 169278 | 433.85 | 7.34 | 10:06:49 | ||
| 02-02-2011 | NSE | 137984 | 433.90 | 5.99 | 09:59:19 | ||
| 02-02-2011 | NSE | 164169 | 433.90 | 7.12 | 09:59:20 | ||
| 02-02-2011 | NSE | 178800 | 433.90 | 7.76 | 09:59:22 | ||
| 02-02-2011 | NSE | 139018 | 434.00 | 6.03 | 09:49:55 | ||
| 02-02-2011 | NSE | 180363 | 434.00 | 7.83 | 09:59:59 | ||
| 02-02-2011 | NSE | 150584 | 434.05 | 6.54 | 09:55:34 | ||
| 02-02-2011 | NSE | 131934 | 434.40 | 5.73 | 09:55:24 | ||
| 02-02-2011 | NSE | 165112 | 434.40 | 7.17 | 09:55:26 | ||
| 02-02-2011 | NSE | 161921 | 434.50 | 7.04 | 10:40:11 | ||
| 02-02-2011 | NSE | 217336 | 434.50 | 9.44 | 10:41:33 | ||
| 02-02-2011 | NSE | 245050 | 434.50 | 10.65 | 10:41:34 | ||
| 02-02-2011 | NSE | 190558 | 434.50 | 8.28 | 10:41:43 | ||
| 02-02-2011 | NSE | 243575 | 434.55 | 10.58 | 10:42:06 | ||
| 02-02-2011 | NSE | 145467 | 434.60 | 6.32 | 09:58:02 | ||
| 02-02-2011 | NSE | 215479 | 434.60 | 9.36 | 10:29:07 | ||
| 02-02-2011 | NSE | 249913 | 434.60 | 10.86 | 10:42:19 | ||
| 02-02-2011 | NSE | 196115 | 434.65 | 8.52 | 10:29:41 | ||
| 02-02-2011 | NSE | 229352 | 434.75 | 9.97 | 10:30:34 | ||
| 02-02-2011 | NSE | 188086 | 434.75 | 8.18 | 10:36:12 | ||
| 02-02-2011 | NSE | 211452 | 434.75 | 9.19 | 10:38:35 | ||
| 02-02-2011 | NSE | 211417 | 434.75 | 9.19 | 10:39:26 | ||
| 02-02-2011 | NSE | 197536 | 434.80 | 8.59 | 10:32:51 | ||
| 02-02-2011 | NSE | 211983 | 434.80 | 9.22 | 10:33:14 | ||
| 02-02-2011 | NSE | 207298 | 434.80 | 9.01 | 10:35:36 | ||
| 02-02-2011 | NSE | 210235 | 434.80 | 9.14 | 10:40:01 | ||
| 02-02-2011 | NSE | 219682 | 434.90 | 9.55 | 10:35:59 | ||
| 02-02-2011 | NSE | 241739 | 434.90 | 10.51 | 10:38:49 | ||
| 02-02-2011 | NSE | 168759 | 434.95 | 7.34 | 10:31:59 | ||
| 02-02-2011 | NSE | 235903 | 434.95 | 10.26 | 10:34:18 | ||
| 02-02-2011 | NSE | 217377 | 434.95 | 9.45 | 10:42:08 | ||
| 02-02-2011 | NSE | 152512 | 435.00 | 6.63 | 09:50:36 | ||
| 02-02-2011 | NSE | 231172 | 435.25 | 10.06 | 10:42:55 | ||
| 02-02-2011 | NSE | 158128 | 435.35 | 6.88 | 09:53:20 | ||
| 02-02-2011 | NSE | 164840 | 435.45 | 7.18 | 09:54:45 | ||
| 02-02-2011 | NSE | 150784 | 435.55 | 6.57 | 09:54:15 | ||
| 02-02-2011 | NSE | 281732 | 435.65 | 12.27 | 10:52:31 | ||
| 02-02-2011 | NSE | 274883 | 435.65 | 11.98 | 10:52:45 | ||
| 02-02-2011 | NSE | 157086 | 435.70 | 6.84 | 10:52:49 | ||
| 02-02-2011 | NSE | 290908 | 435.80 | 12.68 | 10:54:13 | ||
| 02-02-2011 | NSE | 151085 | 435.90 | 6.59 | 10:52:04 | ||
| 02-02-2011 | NSE | 155347 | 436.10 | 6.77 | 09:52:03 | ||
| 02-02-2011 | NSE | 254873 | 436.15 | 11.12 | 10:58:34 | ||
| 02-02-2011 | NSE | 160378 | 436.20 | 7 | 09:51:48 | ||
| 02-02-2011 | NSE | 160817 | 436.20 | 7.01 | 09:51:54 | ||
| 02-02-2011 | NSE | 163903 | 436.20 | 7.15 | 09:51:59 | ||
| 02-02-2011 | NSE | 271036 | 436.30 | 11.83 | 11:03:45 | ||
| 02-02-2011 | NSE | 144401 | 436.50 | 6.3 | 09:52:22 | ||
| 02-02-2011 | NSE | 135631 | 436.50 | 5.92 | 09:52:43 | ||
| 02-02-2011 | NSE | 211961 | 436.50 | 9.25 | 10:50:03 | ||
| 02-02-2011 | NSE | 266929 | 436.50 | 11.65 | 11:02:53 | ||
| 02-02-2011 | NSE | 215185 | 436.55 | 9.39 | 10:45:34 | ||
| 02-02-2011 | NSE | 289457 | 436.60 | 12.64 | 11:02:34 | ||
| 02-02-2011 | NSE | 265336 | 436.60 | 11.58 | 11:02:49 | ||
| 02-02-2011 | NSE | 166323 | 436.60 | 7.26 | 11:04:26 | ||
| 02-02-2011 | NSE | 231041 | 436.70 | 10.09 | 10:47:17 | ||
| 02-02-2011 | NSE | 205666 | 436.70 | 8.98 | 10:50:55 | ||
| 02-02-2011 | NSE | 215503 | 436.70 | 9.41 | 10:56:55 | ||
| 02-02-2011 | NSE | 283705 | 436.70 | 12.39 | 11:00:58 | ||
| 02-02-2011 | NSE | 213851 | 436.70 | 9.34 | 11:01:07 | ||
| 02-02-2011 | NSE | 302693 | 436.75 | 13.22 | 10:59:13 | ||
| 02-02-2011 | NSE | 165988 | 436.80 | 7.25 | 09:52:23 | ||
| 02-02-2011 | NSE | 266358 | 436.80 | 11.63 | 10:46:57 | ||
| 02-02-2011 | NSE | 234527 | 436.90 | 10.25 | 10:47:13 | ||
| 02-02-2011 | NSE | 138186 | 436.90 | 6.04 | 10:49:27 | ||
| 02-02-2011 | NSE | 230785 | 436.95 | 10.08 | 10:45:27 | ||
| 02-02-2011 | NSE | 121722 | 436.95 | 5.32 | 10:49:21 | ||
| 02-02-2011 | NSE | 255833 | 437.00 | 11.18 | 10:44:14 | ||
| 02-02-2011 | NSE | 190114 | 437.00 | 8.31 | 10:44:38 | ||
| 02-02-2011 | NSE | 180431 | 437.15 | 7.89 | 11:12:32 | ||
| 02-02-2011 | NSE | 272979 | 437.20 | 11.93 | 11:05:48 | ||
| 02-02-2011 | NSE | 192426 | 437.25 | 8.41 | 10:44:46 | ||
| 02-02-2011 | NSE | 141245 | 437.40 | 6.18 | 11:13:21 | ||
| 02-02-2011 | NSE | 220601 | 437.45 | 9.65 | 11:06:36 | ||
| 02-02-2011 | NSE | 309633 | 437.45 | 13.54 | 11:08:37 | ||
| 02-02-2011 | NSE | 129632 | 437.50 | 5.67 | 11:08:06 | ||
| 02-02-2011 | NSE | 237771 | 437.55 | 10.4 | 11:08:57 | ||
| 02-02-2011 | NSE | 179295 | 437.55 | 7.85 | 11:15:09 | ||
| 02-02-2011 | NSE | 309715 | 437.60 | 13.55 | 11:16:52 | ||
| 02-02-2011 | NSE | 124952 | 437.75 | 5.47 | 11:08:15 | ||
| 02-02-2011 | NSE | 238873 | 437.75 | 10.46 | 11:08:19 | ||
| 02-02-2011 | NSE | 312012 | 437.80 | 13.66 | 11:06:57 | ||
| 02-02-2011 | NSE | 306840 | 437.80 | 13.43 | 11:16:00 | ||
| 02-02-2011 | NSE | 299528 | 437.80 | 13.11 | 11:17:06 | ||
| 02-02-2011 | NSE | 123136 | 437.85 | 5.39 | 11:07:25 | ||
| 02-02-2011 | NSE | 338582 | 437.90 | 14.83 | 11:16:31 | ||
| 02-02-2011 | NSE | 130054 | 438.00 | 5.7 | 11:07:08 | ||
| 02-02-2011 | NSE | 342064 | 438.00 | 14.98 | 11:16:50 | ||
| 01-02-2011 | BSE | 131976 | 424.60 | 5.6 | 14:03:03 | ||
| 01-02-2011 | BSE | 123380 | 424.70 | 5.24 | 14:09:59 | ||
| 01-02-2011 | BSE | 127390 | 424.70 | 5.41 | 14:10:30 | ||
| 01-02-2011 | BSE | 121327 | 424.75 | 5.15 | 14:00:35 | ||
| 01-02-2011 | BSE | 121655 | 424.75 | 5.17 | 14:01:23 | ||
| 01-02-2011 | BSE | 131790 | 424.75 | 5.6 | 14:02:14 | ||
| 01-02-2011 | BSE | 134037 | 424.90 | 5.7 | 14:14:39 | ||
| 01-02-2011 | BSE | 118061 | 425.00 | 5.02 | 13:34:25 | ||
| 01-02-2011 | BSE | 123600 | 425.00 | 5.25 | 14:00:16 | ||
| 01-02-2011 | BSE | 133740 | 425.00 | 5.68 | 14:05:07 | ||
| 01-02-2011 | BSE | 131704 | 425.00 | 5.6 | 14:06:20 | ||
| 01-02-2011 | BSE | 135340 | 425.05 | 5.75 | 14:22:46 | ||
| 01-02-2011 | BSE | 135208 | 425.10 | 5.75 | 14:06:57 | ||
| 01-02-2011 | BSE | 135534 | 425.10 | 5.76 | 14:15:34 | ||
| 01-02-2011 | BSE | 128868 | 425.10 | 5.48 | 14:15:39 | ||
| 01-02-2011 | BSE | 136108 | 425.10 | 5.79 | 14:22:24 | ||
| 01-02-2011 | BSE | 119214 | 425.10 | 5.07 | 14:22:30 | ||
| 01-02-2011 | BSE | 133527 | 425.10 | 5.68 | 14:26:06 | ||
| 01-02-2011 | BSE | 130602 | 425.25 | 5.55 | 14:26:25 | ||
| 01-02-2011 | BSE | 130191 | 425.50 | 5.54 | 14:12:12 | ||
| 01-02-2011 | BSE | 191385 | 425.50 | 8.14 | 15:25:37 | ||
| 01-02-2011 | BSE | 129454 | 425.60 | 5.51 | 14:12:23 | ||
| 01-02-2011 | BSE | 127116 | 425.60 | 5.41 | 14:20:02 | ||
| 01-02-2011 | BSE | 149573 | 425.60 | 6.37 | 15:23:13 | ||
| 01-02-2011 | BSE | 184934 | 425.60 | 7.87 | 15:23:56 | ||
| 01-02-2011 | BSE | 170923 | 425.60 | 7.27 | 15:23:58 | ||
| 01-02-2011 | BSE | 168715 | 425.65 | 7.18 | 15:26:18 | ||
| 01-02-2011 | BSE | 173410 | 425.65 | 7.38 | 15:26:19 | ||
| 01-02-2011 | BSE | 140455 | 425.70 | 5.98 | 14:26:35 | ||
| 01-02-2011 | BSE | 137484 | 425.80 | 5.85 | 14:19:11 | ||
| 01-02-2011 | BSE | 117456 | 425.85 | 5 | 14:18:57 | ||
| 01-02-2011 | BSE | 191988 | 425.90 | 8.18 | 15:24:15 | ||
| 01-02-2011 | BSE | 133353 | 425.95 | 5.68 | 14:24:02 | ||
| 01-02-2011 | BSE | 125555 | 425.95 | 5.35 | 14:24:05 | ||
| 01-02-2011 | BSE | 126809 | 425.95 | 5.4 | 14:24:24 | ||
| 01-02-2011 | BSE | 117653 | 426.00 | 5.01 | 14:17:55 | ||
| 01-02-2011 | BSE | 199405 | 426.00 | 8.49 | 15:30:01 | ||
| 01-02-2011 | BSE | 120946 | 426.65 | 5.16 | 13:49:25 | ||
| 01-02-2011 | BSE | 117937 | 426.65 | 5.03 | 13:49:31 | ||
| 01-02-2011 | BSE | 126811 | 426.65 | 5.41 | 13:51:07 | ||
| 01-02-2011 | BSE | 117240 | 426.70 | 5 | 13:52:16 | ||
| 01-02-2011 | BSE | 137713 | 426.75 | 5.88 | 15:23:34 | ||
| 01-02-2011 | BSE | 121183 | 427.00 | 5.17 | 13:52:42 | ||
| 01-02-2011 | BSE | 129690 | 427.00 | 5.54 | 13:53:45 | ||
| 01-02-2011 | BSE | 133594 | 427.00 | 5.7 | 15:28:35 | ||
| 01-02-2011 | BSE | 201837 | 427.00 | 8.62 | 15:29:32 | ||
| 01-02-2011 | BSE | 122582 | 427.10 | 5.24 | 13:44:52 | ||
| 01-02-2011 | BSE | 141516 | 427.20 | 6.05 | 14:29:45 | ||
| 01-02-2011 | BSE | 122375 | 427.25 | 5.23 | 13:43:32 | ||
| 01-02-2011 | BSE | 137131 | 427.55 | 5.86 | 14:30:09 | ||
| 01-02-2011 | BSE | 142490 | 427.70 | 6.09 | 14:30:01 | ||
| 01-02-2011 | BSE | 136468 | 428.00 | 5.84 | 14:30:50 | ||
| 01-02-2011 | BSE | 183183 | 428.10 | 7.84 | 15:21:30 | ||
| 01-02-2011 | BSE | 126499 | 428.50 | 5.42 | 14:31:25 | ||
| 01-02-2011 | BSE | 181910 | 428.65 | 7.8 | 15:21:19 | ||
| 01-02-2011 | BSE | 125009 | 428.85 | 5.36 | 14:31:29 | ||
| 01-02-2011 | BSE | 142990 | 429.00 | 6.13 | 14:32:26 | ||
| 01-02-2011 | BSE | 191001 | 429.00 | 8.19 | 15:20:45 | ||
| 01-02-2011 | BSE | 176553 | 429.15 | 7.58 | 15:05:05 | ||
| 01-02-2011 | BSE | 138256 | 429.40 | 5.94 | 15:20:06 | ||
| 01-02-2011 | BSE | 151704 | 429.50 | 6.52 | 15:05:28 | ||
| 01-02-2011 | BSE | 186247 | 429.50 | 8 | 15:20:22 | ||
| 01-02-2011 | BSE | 174794 | 429.55 | 7.51 | 15:01:33 | ||
| 01-02-2011 | BSE | 150922 | 429.60 | 6.48 | 15:03:42 | ||
| 01-02-2011 | BSE | 144663 | 429.60 | 6.21 | 15:04:00 | ||
| 01-02-2011 | BSE | 129467 | 429.70 | 5.56 | 14:32:16 | ||
| 01-02-2011 | BSE | 142770 | 429.75 | 6.14 | 14:39:47 | ||
| 01-02-2011 | BSE | 172188 | 429.90 | 7.4 | 15:11:20 | ||
| 01-02-2011 | BSE | 140238 | 430.00 | 6.03 | 14:32:39 | ||
| 01-02-2011 | BSE | 142585 | 430.00 | 6.13 | 14:32:59 | ||
| 01-02-2011 | BSE | 149657 | 430.00 | 6.44 | 14:38:05 | ||
| 01-02-2011 | BSE | 164364 | 430.00 | 7.07 | 15:01:38 | ||
| 01-02-2011 | BSE | 150850 | 430.00 | 6.49 | 15:03:21 | ||
| 01-02-2011 | BSE | 160381 | 430.00 | 6.9 | 15:05:33 | ||
| 01-02-2011 | BSE | 187864 | 430.00 | 8.08 | 15:14:18 | ||
| 01-02-2011 | BSE | 138304 | 430.05 | 5.95 | 14:38:35 | ||
| 01-02-2011 | BSE | 152952 | 430.05 | 6.58 | 15:03:01 | ||
| 01-02-2011 | BSE | 130113 | 430.10 | 5.6 | 14:37:50 | ||
| 01-02-2011 | BSE | 157837 | 430.10 | 6.79 | 14:37:52 | ||
| 01-02-2011 | BSE | 116652 | 430.10 | 5.02 | 15:14:28 | ||
| 01-02-2011 | BSE | 133757 | 430.15 | 5.75 | 14:34:16 | ||
| 01-02-2011 | BSE | 177295 | 430.15 | 7.63 | 15:14:40 | ||
| 01-02-2011 | BSE | 163751 | 430.15 | 7.04 | 15:17:42 | ||
| 01-02-2011 | BSE | 178235 | 430.15 | 7.67 | 15:17:51 | ||
| 01-02-2011 | BSE | 134836 | 430.20 | 5.8 | 14:38:41 | ||
| 01-02-2011 | BSE | 169798 | 430.20 | 7.3 | 15:06:21 | ||
| 01-02-2011 | BSE | 142840 | 430.20 | 6.14 | 15:11:41 | ||
| 01-02-2011 | BSE | 183058 | 430.25 | 7.88 | 15:11:40 | ||
| 01-02-2011 | BSE | 151330 | 430.30 | 6.51 | 14:34:40 | ||
| 01-02-2011 | BSE | 137308 | 430.30 | 5.91 | 15:19:07 | ||
| 01-02-2011 | BSE | 164275 | 430.40 | 7.07 | 15:11:04 | ||
| 01-02-2011 | BSE | 137129 | 430.50 | 5.9 | 14:36:58 | ||
| 01-02-2011 | BSE | 143058 | 430.50 | 6.16 | 14:41:13 | ||
| 01-02-2011 | BSE | 118600 | 430.50 | 5.11 | 14:53:18 | ||
| 01-02-2011 | BSE | 174375 | 430.50 | 7.51 | 14:53:42 | ||
| 01-02-2011 | BSE | 162892 | 430.50 | 7.01 | 15:13:41 | ||
| 01-02-2011 | BSE | 184340 | 430.50 | 7.94 | 15:14:25 | ||
| 01-02-2011 | BSE | 164208 | 430.50 | 7.07 | 15:14:58 | ||
| 01-02-2011 | BSE | 146280 | 430.55 | 6.3 | 14:56:45 | ||
| 01-02-2011 | BSE | 174242 | 430.70 | 7.5 | 14:58:51 | ||
| 01-02-2011 | BSE | 157326 | 430.70 | 6.78 | 15:19:01 | ||
| 01-02-2011 | BSE | 162538 | 430.70 | 7 | 15:19:18 | ||
| 01-02-2011 | BSE | 134599 | 430.80 | 5.8 | 14:35:26 | ||
| 01-02-2011 | BSE | 126203 | 430.80 | 5.44 | 14:55:30 | ||
| 01-02-2011 | BSE | 151834 | 430.80 | 6.54 | 15:13:06 | ||
| 01-02-2011 | BSE | 172010 | 430.85 | 7.41 | 14:57:39 | ||
| 01-02-2011 | BSE | 169379 | 430.85 | 7.3 | 15:05:41 | ||
| 01-02-2011 | BSE | 116217 | 430.95 | 5.01 | 15:16:28 | ||
| 01-02-2011 | BSE | 152495 | 431.00 | 6.57 | 14:35:38 | ||
| 01-02-2011 | BSE | 129081 | 431.00 | 5.56 | 14:35:56 | ||
| 01-02-2011 | BSE | 146886 | 431.00 | 6.33 | 14:36:20 | ||
| 01-02-2011 | BSE | 152305 | 431.00 | 6.56 | 14:36:22 | ||
| 01-02-2011 | BSE | 173345 | 431.00 | 7.47 | 14:59:21 | ||
| 01-02-2011 | BSE | 167437 | 431.00 | 7.22 | 15:00:48 | ||
| 01-02-2011 | BSE | 176556 | 431.00 | 7.61 | 15:00:52 | ||
| 01-02-2011 | BSE | 132171 | 431.00 | 5.7 | 15:05:46 | ||
| 01-02-2011 | BSE | 173775 | 431.00 | 7.49 | 15:10:18 | ||
| 01-02-2011 | BSE | 171916 | 431.00 | 7.41 | 15:10:25 | ||
| 01-02-2011 | BSE | 171926 | 431.00 | 7.41 | 15:10:33 | ||
| 01-02-2011 | BSE | 116386 | 431.00 | 5.02 | 15:10:36 | ||
| 01-02-2011 | BSE | 178071 | 431.00 | 7.67 | 15:11:33 | ||
| 01-02-2011 | BSE | 153452 | 431.30 | 6.62 | 15:09:06 | ||
| 01-02-2011 | BSE | 180863 | 431.35 | 7.8 | 15:06:12 | ||
| 01-02-2011 | BSE | 127606 | 431.40 | 5.5 | 15:00:19 | ||
| 01-02-2011 | BSE | 160996 | 431.45 | 6.95 | 15:09:43 | ||
| 01-02-2011 | BSE | 181873 | 431.50 | 7.85 | 15:08:09 | ||
| 01-02-2011 | BSE | 146946 | 431.60 | 6.34 | 14:45:17 | ||
| 01-02-2011 | BSE | 171443 | 431.60 | 7.4 | 14:52:21 | ||
| 01-02-2011 | BSE | 164067 | 431.60 | 7.08 | 14:52:31 | ||
| 01-02-2011 | BSE | 150139 | 431.65 | 6.48 | 14:47:38 | ||
| 01-02-2011 | BSE | 162132 | 431.70 | 7 | 14:52:47 | ||
| 01-02-2011 | BSE | 171483 | 431.70 | 7.4 | 15:08:46 | ||
| 01-02-2011 | BSE | 171483 | 431.70 | 7.4 | 15:08:55 | ||
| 01-02-2011 | BSE | 171463 | 431.90 | 7.41 | 15:07:45 | ||
| 01-02-2011 | BSE | 134062 | 431.90 | 5.79 | 15:08:01 | ||
| 01-02-2011 | BSE | 152597 | 432.00 | 6.59 | 14:42:49 | ||
| 01-02-2011 | BSE | 145743 | 432.00 | 6.3 | 14:45:46 | ||
| 01-02-2011 | BSE | 167332 | 432.10 | 7.23 | 14:46:56 | ||
| 01-02-2011 | BSE | 154310 | 432.15 | 6.67 | 14:49:41 | ||
| 01-02-2011 | BSE | 124213 | 432.15 | 5.37 | 14:51:00 | ||
| 01-02-2011 | BSE | 172696 | 432.15 | 7.46 | 14:51:20 | ||
| 01-02-2011 | BSE | 168627 | 432.15 | 7.29 | 14:51:23 | ||
| 01-02-2011 | BSE | 161844 | 432.25 | 7 | 14:51:15 | ||
| 01-02-2011 | BSE | 150755 | 432.30 | 6.52 | 14:49:50 | ||
| 01-02-2011 | BSE | 123927 | 432.30 | 5.36 | 14:49:52 | ||
| 01-02-2011 | BSE | 124123 | 432.40 | 5.37 | 14:50:44 | ||
| 01-02-2011 | BSE | 147541 | 432.45 | 6.38 | 14:48:02 | ||
| 01-02-2011 | BSE | 163847 | 432.45 | 7.09 | 14:48:15 | ||
| 01-02-2011 | BSE | 151263 | 432.45 | 6.54 | 14:49:48 | ||
| 01-02-2011 | BSE | 172803 | 432.50 | 7.47 | 14:49:34 | ||
| 01-02-2011 | BSE | 137499 | 432.60 | 5.95 | 14:44:21 | ||
| 01-02-2011 | BSE | 135599 | 432.60 | 5.87 | 14:46:24 | ||
| 01-02-2011 | BSE | 156980 | 433.00 | 6.8 | 14:43:29 | ||
| 01-02-2011 | BSE | 163476 | 433.00 | 7.08 | 14:43:46 | ||
| 01-02-2011 | BSE | 154166 | 433.00 | 6.68 | 14:44:16 | ||
| 01-02-2011 | BSE | 148645 | 433.20 | 6.44 | 14:49:05 | ||
| 01-02-2011 | BSE | 151103 | 433.20 | 6.55 | 14:49:11 | ||
| 01-02-2011 | BSE | 131378 | 433.50 | 5.7 | 14:44:48 | ||
| 01-02-2011 | NSE | 193840 | 424.10 | 8.22 | 11:45:14 | ||
| 01-02-2011 | NSE | 556080 | 424.15 | 23.59 | 11:46:45 | ||
| 01-02-2011 | NSE | 482035 | 424.20 | 20.45 | 11:45:55 | ||
| 01-02-2011 | NSE | 272940 | 424.25 | 11.58 | 11:48:40 | ||
| 01-02-2011 | NSE | 418166 | 424.30 | 17.74 | 11:44:53 | ||
| 01-02-2011 | NSE | 594895 | 424.35 | 25.24 | 11:27:08 | ||
| 01-02-2011 | NSE | 510209 | 424.35 | 21.65 | 11:50:03 | ||
| 01-02-2011 | NSE | 460453 | 424.40 | 19.54 | 11:26:58 | ||
| 01-02-2011 | NSE | 637709 | 424.40 | 27.06 | 11:44:44 | ||
| 01-02-2011 | NSE | 901044 | 424.40 | 38.24 | 14:14:24 | ||
| 01-02-2011 | NSE | 866716 | 424.40 | 36.78 | 14:14:26 | ||
| 01-02-2011 | NSE | 741411 | 424.45 | 31.47 | 14:07:11 | ||
| 01-02-2011 | NSE | 561277 | 424.55 | 23.83 | 11:47:58 | ||
| 01-02-2011 | NSE | 799099 | 424.55 | 33.93 | 14:02:23 | ||
| 01-02-2011 | NSE | 755493 | 424.55 | 32.07 | 14:07:32 | ||
| 01-02-2011 | NSE | 978684 | 424.55 | 41.55 | 14:09:01 | ||
| 01-02-2011 | NSE | 869762 | 424.55 | 36.93 | 14:09:35 | ||
| 01-02-2011 | NSE | 352054 | 424.55 | 14.95 | 14:09:41 | ||
| 01-02-2011 | NSE | 974758 | 424.55 | 41.38 | 14:10:14 | ||
| 01-02-2011 | NSE | 215252 | 424.70 | 9.14 | 11:28:32 | ||
| 01-02-2011 | NSE | 441558 | 424.70 | 18.75 | 11:44:09 | ||
| 01-02-2011 | NSE | 669684 | 424.70 | 28.44 | 11:47:46 | ||
| 01-02-2011 | NSE | 649667 | 424.70 | 27.59 | 14:00:14 | ||
| 01-02-2011 | NSE | 977603 | 424.70 | 41.52 | 14:07:59 | ||
| 01-02-2011 | NSE | 1001368 | 424.70 | 42.53 | 14:21:54 | ||
| 01-02-2011 | NSE | 966539 | 424.75 | 41.05 | 14:03:52 | ||
| 01-02-2011 | NSE | 960093 | 424.75 | 40.78 | 14:05:33 | ||
| 01-02-2011 | NSE | 847359 | 424.75 | 35.99 | 14:05:38 | ||
| 01-02-2011 | NSE | 503800 | 424.75 | 21.4 | 14:07:28 | ||
| 01-02-2011 | NSE | 587741 | 424.80 | 24.97 | 11:44:02 | ||
| 01-02-2011 | NSE | 725054 | 424.80 | 30.8 | 13:59:52 | ||
| 01-02-2011 | NSE | 964050 | 424.85 | 40.96 | 14:06:25 | ||
| 01-02-2011 | NSE | 970197 | 424.85 | 41.22 | 14:06:27 | ||
| 01-02-2011 | NSE | 597214 | 424.90 | 25.38 | 11:29:36 | ||
| 01-02-2011 | NSE | 930590 | 424.90 | 39.54 | 14:11:04 | ||
| 01-02-2011 | NSE | 581606 | 424.95 | 24.72 | 11:29:57 | ||
| 01-02-2011 | NSE | 150356 | 424.95 | 6.39 | 13:33:28 | ||
| 01-02-2011 | NSE | 573137 | 424.95 | 24.36 | 14:14:14 | ||
| 01-02-2011 | NSE | 570515 | 425.00 | 24.25 | 11:43:52 | ||
| 01-02-2011 | NSE | 548212 | 425.00 | 23.3 | 11:43:53 | ||
| 01-02-2011 | NSE | 488011 | 425.00 | 20.74 | 11:43:54 | ||
| 01-02-2011 | NSE | 867374 | 425.00 | 36.86 | 14:14:05 | ||
| 01-02-2011 | NSE | 884512 | 425.00 | 37.59 | 14:22:21 | ||
| 01-02-2011 | NSE | 495994 | 425.05 | 21.08 | 11:42:33 | ||
| 01-02-2011 | NSE | 983607 | 425.05 | 41.81 | 14:13:35 | ||
| 01-02-2011 | NSE | 890624 | 425.05 | 37.86 | 14:15:12 | ||
| 01-02-2011 | NSE | 951452 | 425.10 | 40.45 | 13:58:13 | ||
| 01-02-2011 | NSE | 974841 | 425.10 | 41.44 | 14:13:08 | ||
| 01-02-2011 | NSE | 338755 | 425.15 | 14.4 | 13:59:46 | ||
| 01-02-2011 | NSE | 942327 | 425.15 | 40.06 | 13:59:49 | ||
| 01-02-2011 | NSE | 961226 | 425.15 | 40.87 | 14:21:34 | ||
| 01-02-2011 | NSE | 610768 | 425.15 | 25.97 | 14:21:40 | ||
| 01-02-2011 | NSE | 243802 | 425.20 | 10.37 | 11:25:25 | ||
| 01-02-2011 | NSE | 914667 | 425.20 | 38.89 | 14:20:39 | ||
| 01-02-2011 | NSE | 646942 | 425.20 | 27.51 | 15:24:58 | ||
| 01-02-2011 | NSE | 962684 | 425.25 | 40.94 | 14:12:55 | ||
| 01-02-2011 | NSE | 545816 | 425.25 | 23.21 | 14:18:28 | ||
| 01-02-2011 | NSE | 500171 | 425.25 | 21.27 | 14:18:42 | ||
| 01-02-2011 | NSE | 482746 | 425.25 | 20.53 | 14:22:45 | ||
| 01-02-2011 | NSE | 357668 | 425.25 | 15.21 | 14:24:53 | ||
| 01-02-2011 | NSE | 764808 | 425.25 | 32.52 | 14:24:54 | ||
| 01-02-2011 | NSE | 1131517 | 425.25 | 48.12 | 15:24:38 | ||
| 01-02-2011 | NSE | 485114 | 425.30 | 20.63 | 11:35:22 | ||
| 01-02-2011 | NSE | 935587 | 425.30 | 39.79 | 14:12:09 | ||
| 01-02-2011 | NSE | 707530 | 425.35 | 30.09 | 14:15:26 | ||
| 01-02-2011 | NSE | 699532 | 425.35 | 29.75 | 14:25:32 | ||
| 01-02-2011 | NSE | 506771 | 425.40 | 21.56 | 11:25:11 | ||
| 01-02-2011 | NSE | 187986 | 425.40 | 8 | 11:43:08 | ||
| 01-02-2011 | NSE | 601406 | 425.40 | 25.58 | 11:51:58 | ||
| 01-02-2011 | NSE | 934943 | 425.40 | 39.77 | 14:23:10 | ||
| 01-02-2011 | NSE | 536644 | 425.45 | 22.83 | 11:26:14 | ||
| 01-02-2011 | NSE | 650379 | 425.45 | 27.67 | 11:41:24 | ||
| 01-02-2011 | NSE | 652161 | 425.45 | 27.75 | 11:41:38 | ||
| 01-02-2011 | NSE | 253074 | 425.50 | 10.77 | 11:35:09 | ||
| 01-02-2011 | NSE | 636190 | 425.50 | 27.07 | 11:39:50 | ||
| 01-02-2011 | NSE | 876456 | 425.50 | 37.29 | 13:35:43 | ||
| 01-02-2011 | NSE | 823472 | 425.50 | 35.04 | 13:36:17 | ||
| 01-02-2011 | NSE | 881079 | 425.50 | 37.49 | 13:36:40 | ||
| 01-02-2011 | NSE | 145926 | 425.50 | 6.21 | 13:37:07 | ||
| 01-02-2011 | NSE | 690006 | 425.50 | 29.36 | 13:37:26 | ||
| 01-02-2011 | NSE | 397339 | 425.50 | 16.91 | 13:58:02 | ||
| 01-02-2011 | NSE | 358025 | 425.50 | 15.23 | 14:15:53 | ||
| 01-02-2011 | NSE | 809812 | 425.50 | 34.46 | 14:23:31 | ||
| 01-02-2011 | NSE | 809812 | 425.50 | 34.46 | 14:23:33 | ||
| 01-02-2011 | NSE | 1005004 | 425.50 | 42.76 | 14:24:42 | ||
| 01-02-2011 | NSE | 820970 | 425.50 | 34.93 | 14:25:38 | ||
| 01-02-2011 | NSE | 771444 | 425.55 | 32.83 | 13:37:44 | ||
| 01-02-2011 | NSE | 916102 | 425.55 | 38.98 | 13:48:26 | ||
| 01-02-2011 | NSE | 1392093 | 425.55 | 59.24 | 15:23:58 | ||
| 01-02-2011 | NSE | 1321997 | 425.55 | 56.26 | 15:24:02 | ||
| 01-02-2011 | NSE | 1400795 | 425.55 | 59.61 | 15:25:17 | ||
| 01-02-2011 | NSE | 696141 | 425.60 | 29.63 | 13:37:47 | ||
| 01-02-2011 | NSE | 906025 | 425.60 | 38.56 | 13:55:26 | ||
| 01-02-2011 | NSE | 970093 | 425.60 | 41.29 | 14:18:08 | ||
| 01-02-2011 | NSE | 579513 | 425.65 | 24.67 | 11:38:58 | ||
| 01-02-2011 | NSE | 552538 | 425.65 | 23.52 | 13:32:53 | ||
| 01-02-2011 | NSE | 739452 | 425.65 | 31.47 | 13:40:46 | ||
| 01-02-2011 | NSE | 732837 | 425.65 | 31.19 | 13:40:50 | ||
| 01-02-2011 | NSE | 173054 | 425.70 | 7.37 | 11:35:14 | ||
| 01-02-2011 | NSE | 152078 | 425.70 | 6.47 | 13:40:13 | ||
| 01-02-2011 | NSE | 244731 | 425.75 | 10.42 | 11:38:06 | ||
| 01-02-2011 | NSE | 207129 | 425.75 | 8.82 | 13:39:26 | ||
| 01-02-2011 | NSE | 664651 | 425.75 | 28.3 | 14:23:44 | ||
| 01-02-2011 | NSE | 449301 | 425.80 | 19.13 | 11:40:02 | ||
| 01-02-2011 | NSE | 360155 | 425.85 | 15.34 | 11:34:55 | ||
| 01-02-2011 | NSE | 478796 | 425.85 | 20.39 | 11:40:00 | ||
| 01-02-2011 | NSE | 620281 | 425.85 | 26.41 | 11:41:07 | ||
| 01-02-2011 | NSE | 692624 | 425.85 | 29.5 | 13:57:30 | ||
| 01-02-2011 | NSE | 649039 | 425.90 | 27.64 | 11:39:52 | ||
| 01-02-2011 | NSE | 151434 | 425.95 | 6.45 | 11:34:41 | ||
| 01-02-2011 | NSE | 552491 | 425.95 | 23.53 | 11:39:45 | ||
| 01-02-2011 | NSE | 977673 | 425.95 | 41.64 | 14:16:06 | ||
| 01-02-2011 | NSE | 686910 | 426.00 | 29.26 | 13:39:17 | ||
| 01-02-2011 | NSE | 719124 | 426.00 | 30.63 | 14:15:54 | ||
| 01-02-2011 | NSE | 786548 | 426.00 | 33.51 | 14:16:04 | ||
| 01-02-2011 | NSE | 766862 | 426.00 | 32.67 | 14:16:10 | ||
| 01-02-2011 | NSE | 919223 | 426.05 | 39.16 | 14:17:05 | ||
| 01-02-2011 | NSE | 821233 | 426.10 | 34.99 | 13:38:38 | ||
| 01-02-2011 | NSE | 352674 | 426.10 | 15.03 | 14:27:01 | ||
| 01-02-2011 | NSE | 543390 | 426.15 | 23.16 | 11:32:14 | ||
| 01-02-2011 | NSE | 576073 | 426.20 | 24.55 | 11:31:00 | ||
| 01-02-2011 | NSE | 884830 | 426.30 | 37.72 | 13:47:56 | ||
| 01-02-2011 | NSE | 1454262 | 426.30 | 62 | 15:25:58 | ||
| 01-02-2011 | NSE | 885259 | 426.35 | 37.74 | 13:48:10 | ||
| 01-02-2011 | NSE | 788830 | 426.35 | 33.63 | 14:27:14 | ||
| 01-02-2011 | NSE | 495385 | 426.50 | 21.13 | 11:33:36 | ||
| 01-02-2011 | NSE | 564934 | 426.50 | 24.09 | 11:33:37 | ||
| 01-02-2011 | NSE | 637714 | 426.50 | 27.2 | 11:37:39 | ||
| 01-02-2011 | NSE | 396773 | 426.50 | 16.92 | 13:51:56 | ||
| 01-02-2011 | NSE | 996030 | 426.50 | 42.48 | 14:27:15 | ||
| 01-02-2011 | NSE | 288001 | 426.55 | 12.28 | 13:45:08 | ||
| 01-02-2011 | NSE | 173753 | 426.55 | 7.41 | 13:45:10 | ||
| 01-02-2011 | NSE | 654993 | 426.55 | 27.94 | 13:51:30 | ||
| 01-02-2011 | NSE | 227152 | 426.60 | 9.69 | 11:32:31 | ||
| 01-02-2011 | NSE | 576893 | 426.60 | 24.61 | 11:33:43 | ||
| 01-02-2011 | NSE | 344634 | 426.60 | 14.7 | 15:28:47 | ||
| 01-02-2011 | NSE | 639686 | 426.65 | 27.29 | 11:37:21 | ||
| 01-02-2011 | NSE | 852666 | 426.65 | 36.38 | 13:44:14 | ||
| 01-02-2011 | NSE | 909628 | 426.65 | 38.81 | 13:44:15 | ||
| 01-02-2011 | NSE | 164980 | 426.65 | 7.04 | 13:44:29 | ||
| 01-02-2011 | NSE | 784929 | 426.65 | 33.49 | 13:49:23 | ||
| 01-02-2011 | NSE | 1286243 | 426.65 | 54.88 | 15:29:39 | ||
| 01-02-2011 | NSE | 590836 | 426.70 | 25.21 | 11:31:26 | ||
| 01-02-2011 | NSE | 125743 | 426.70 | 5.37 | 11:37:17 | ||
| 01-02-2011 | NSE | 540920 | 426.70 | 23.08 | 13:41:50 | ||
| 01-02-2011 | NSE | 446600 | 426.70 | 19.06 | 13:47:25 | ||
| 01-02-2011 | NSE | 751186 | 426.70 | 32.05 | 13:51:50 | ||
| 01-02-2011 | NSE | 538346 | 426.75 | 22.97 | 13:46:19 | ||
| 01-02-2011 | NSE | 778378 | 426.75 | 33.22 | 13:51:03 | ||
| 01-02-2011 | NSE | 356966 | 426.75 | 15.23 | 15:28:42 | ||
| 01-02-2011 | NSE | 905155 | 426.80 | 38.63 | 13:49:29 | ||
| 01-02-2011 | NSE | 923899 | 426.80 | 39.43 | 13:49:47 | ||
| 01-02-2011 | NSE | 419233 | 426.80 | 17.89 | 13:50:27 | ||
| 01-02-2011 | NSE | 253660 | 426.80 | 10.83 | 13:52:34 | ||
| 01-02-2011 | NSE | 1479517 | 426.80 | 63.15 | 15:27:58 | ||
| 01-02-2011 | NSE | 242380 | 426.85 | 10.35 | 13:42:35 | ||
| 01-02-2011 | NSE | 647525 | 426.85 | 27.64 | 15:29:32 | ||
| 01-02-2011 | NSE | 618907 | 426.90 | 26.42 | 11:32:28 | ||
| 01-02-2011 | NSE | 588501 | 426.90 | 25.12 | 11:37:01 | ||
| 01-02-2011 | NSE | 813758 | 426.90 | 34.74 | 13:44:52 | ||
| 01-02-2011 | NSE | 173479 | 426.90 | 7.41 | 13:44:55 | ||
| 01-02-2011 | NSE | 814245 | 427.00 | 34.77 | 13:42:16 | ||
| 01-02-2011 | NSE | 910349 | 427.00 | 38.87 | 13:44:01 | ||
| 01-02-2011 | NSE | 242802 | 427.00 | 10.37 | 15:28:22 | ||
| 01-02-2011 | NSE | 970762 | 427.10 | 41.46 | 14:28:12 | ||
| 01-02-2011 | NSE | 821491 | 427.25 | 35.1 | 13:43:25 | ||
| 01-02-2011 | NSE | 1012508 | 427.25 | 43.26 | 14:28:37 | ||
| 01-02-2011 | NSE | 282778 | 427.25 | 12.08 | 14:28:40 | ||
| 01-02-2011 | NSE | 733842 | 427.25 | 31.35 | 15:22:07 | ||
| 01-02-2011 | NSE | 1386003 | 427.25 | 59.22 | 15:22:17 | ||
| 01-02-2011 | NSE | 1119504 | 427.25 | 47.83 | 15:27:15 | ||
| 01-02-2011 | NSE | 887044 | 427.30 | 37.9 | 13:52:48 | ||
| 01-02-2011 | NSE | 774256 | 427.35 | 33.09 | 14:28:48 | ||
| 01-02-2011 | NSE | 652799 | 427.40 | 27.9 | 15:21:42 | ||
| 01-02-2011 | NSE | 832760 | 427.45 | 35.6 | 14:29:14 | ||
| 01-02-2011 | NSE | 1027695 | 427.45 | 43.93 | 14:29:17 | ||
| 01-02-2011 | NSE | 346092 | 427.45 | 14.79 | 14:29:19 | ||
| 01-02-2011 | NSE | 425430 | 427.45 | 18.19 | 14:29:29 | ||
| 01-02-2011 | NSE | 934807 | 427.50 | 39.96 | 15:21:43 | ||
| 01-02-2011 | NSE | 1027137 | 428.25 | 43.99 | 14:30:31 | ||
| 01-02-2011 | NSE | 1001178 | 428.25 | 42.88 | 14:31:01 | ||
| 01-02-2011 | NSE | 478219 | 428.50 | 20.49 | 14:30:51 | ||
| 01-02-2011 | NSE | 1347539 | 428.90 | 57.8 | 15:21:12 | ||
| 01-02-2011 | NSE | 1342347 | 429.05 | 57.59 | 15:20:53 | ||
| 01-02-2011 | NSE | 1431064 | 429.05 | 61.4 | 15:21:04 | ||
| 01-02-2011 | NSE | 1155847 | 429.10 | 49.6 | 15:20:45 | ||
| 01-02-2011 | NSE | 1263625 | 429.10 | 54.22 | 15:20:57 | ||
| 01-02-2011 | NSE | 597694 | 429.25 | 25.66 | 14:31:40 | ||
| 01-02-2011 | NSE | 788714 | 429.25 | 33.86 | 14:31:42 | ||
| 01-02-2011 | NSE | 1300370 | 429.95 | 55.91 | 15:04:36 | ||
| 01-02-2011 | NSE | 267219 | 430.00 | 11.49 | 14:32:26 | ||
| 01-02-2011 | NSE | 1044722 | 430.10 | 44.93 | 15:19:59 | ||
| 01-02-2011 | NSE | 1106283 | 430.15 | 47.59 | 14:33:21 | ||
| 01-02-2011 | NSE | 1287674 | 430.15 | 55.39 | 15:03:54 | ||
| 01-02-2011 | NSE | 1313172 | 430.15 | 56.49 | 15:03:58 | ||
| 01-02-2011 | NSE | 526682 | 430.15 | 22.66 | 15:05:25 | ||
| 01-02-2011 | NSE | 1116514 | 430.20 | 48.03 | 15:19:55 | ||
| 01-02-2011 | NSE | 1077151 | 430.25 | 46.34 | 14:32:43 | ||
| 01-02-2011 | NSE | 964467 | 430.25 | 41.5 | 15:03:34 | ||
| 01-02-2011 | NSE | 1316006 | 430.30 | 56.63 | 15:19:32 | ||
| 01-02-2011 | NSE | 209589 | 430.40 | 9.02 | 14:39:55 | ||
| 01-02-2011 | NSE | 1293148 | 430.40 | 55.66 | 15:14:08 | ||
| 01-02-2011 | NSE | 1199984 | 430.45 | 51.65 | 15:02:06 | ||
| 01-02-2011 | NSE | 1131871 | 430.50 | 48.73 | 14:34:09 | ||
| 01-02-2011 | NSE | 1041060 | 430.50 | 44.82 | 14:34:32 | ||
| 01-02-2011 | NSE | 1003839 | 430.50 | 43.22 | 14:37:50 | ||
| 01-02-2011 | NSE | 608342 | 430.50 | 26.19 | 14:40:07 | ||
| 01-02-2011 | NSE | 1145832 | 430.50 | 49.33 | 14:40:21 | ||
| 01-02-2011 | NSE | 1317082 | 430.50 | 56.7 | 15:02:14 | ||
| 01-02-2011 | NSE | 1350629 | 430.50 | 58.14 | 15:12:56 | ||
| 01-02-2011 | NSE | 1306016 | 430.50 | 56.22 | 15:14:13 | ||
| 01-02-2011 | NSE | 1221712 | 430.50 | 52.59 | 15:14:40 | ||
| 01-02-2011 | NSE | 561994 | 430.55 | 24.2 | 15:13:24 | ||
| 01-02-2011 | NSE | 998794 | 430.60 | 43.01 | 15:02:24 | ||
| 01-02-2011 | NSE | 964407 | 430.60 | 41.53 | 15:11:47 | ||
| 01-02-2011 | NSE | 625285 | 430.60 | 26.92 | 15:12:27 | ||
| 01-02-2011 | NSE | 1164695 | 430.70 | 50.16 | 14:37:31 | ||
| 01-02-2011 | NSE | 453126 | 430.75 | 19.52 | 14:34:19 | ||
| 01-02-2011 | NSE | 636214 | 430.75 | 27.4 | 15:03:21 | ||
| 01-02-2011 | NSE | 1143160 | 430.80 | 49.25 | 14:34:49 | ||
| 01-02-2011 | NSE | 762251 | 430.85 | 32.84 | 14:41:55 | ||
| 01-02-2011 | NSE | 1170096 | 431.00 | 50.43 | 14:37:11 | ||
| 01-02-2011 | NSE | 1292774 | 431.00 | 55.72 | 15:10:06 | ||
| 01-02-2011 | NSE | 1331018 | 431.00 | 57.37 | 15:15:23 | ||
| 01-02-2011 | NSE | 1385591 | 431.00 | 59.72 | 15:16:12 | ||
| 01-02-2011 | NSE | 627571 | 431.05 | 27.05 | 14:56:52 | ||
| 01-02-2011 | NSE | 1055236 | 431.05 | 45.49 | 15:12:33 | ||
| 01-02-2011 | NSE | 205241 | 431.10 | 8.85 | 14:35:09 | ||
| 01-02-2011 | NSE | 1264868 | 431.10 | 54.53 | 15:00:45 | ||
| 01-02-2011 | NSE | 1221549 | 431.15 | 52.67 | 15:00:38 | ||
| 01-02-2011 | NSE | 1227343 | 431.15 | 52.92 | 15:00:53 | ||
| 01-02-2011 | NSE | 1238702 | 431.15 | 53.41 | 15:09:06 | ||
| 01-02-2011 | NSE | 748758 | 431.20 | 32.29 | 14:58:56 | ||
| 01-02-2011 | NSE | 983187 | 431.20 | 42.4 | 15:09:44 | ||
| 01-02-2011 | NSE | 1343160 | 431.20 | 57.92 | 15:09:55 | ||
| 01-02-2011 | NSE | 1336711 | 431.30 | 57.65 | 15:09:03 | ||
| 01-02-2011 | NSE | 1236109 | 431.30 | 53.31 | 15:09:15 | ||
| 01-02-2011 | NSE | 304570 | 431.30 | 13.14 | 15:09:18 | ||
| 01-02-2011 | NSE | 843809 | 431.35 | 36.4 | 14:57:30 | ||
| 01-02-2011 | NSE | 1286294 | 431.35 | 55.48 | 15:00:29 | ||
| 01-02-2011 | NSE | 617338 | 431.40 | 26.63 | 15:13:42 | ||
| 01-02-2011 | NSE | 166494 | 431.45 | 7.18 | 14:55:34 | ||
| 01-02-2011 | NSE | 777080 | 431.50 | 33.53 | 14:35:54 | ||
| 01-02-2011 | NSE | 998388 | 431.50 | 43.08 | 14:36:00 | ||
| 01-02-2011 | NSE | 643123 | 431.50 | 27.75 | 14:55:29 | ||
| 01-02-2011 | NSE | 1202943 | 431.50 | 51.91 | 14:55:30 | ||
| 01-02-2011 | NSE | 1143969 | 431.60 | 49.37 | 14:55:05 | ||
| 01-02-2011 | NSE | 511692 | 431.60 | 22.08 | 14:58:01 | ||
| 01-02-2011 | NSE | 1337018 | 431.60 | 57.71 | 15:08:32 | ||
| 01-02-2011 | NSE | 1262310 | 431.65 | 54.49 | 14:54:45 | ||
| 01-02-2011 | NSE | 1049938 | 431.80 | 45.34 | 14:59:32 | ||
| 01-02-2011 | NSE | 603066 | 431.95 | 26.05 | 14:54:22 | ||
| 01-02-2011 | NSE | 574846 | 431.95 | 24.83 | 14:59:41 | ||
| 01-02-2011 | NSE | 1126060 | 432.00 | 48.65 | 14:42:25 | ||
| 01-02-2011 | NSE | 1204075 | 432.00 | 52.02 | 14:51:46 | ||
| 01-02-2011 | NSE | 426026 | 432.00 | 18.4 | 14:53:47 | ||
| 01-02-2011 | NSE | 651666 | 432.10 | 28.16 | 14:45:44 | ||
| 01-02-2011 | NSE | 995645 | 432.15 | 43.03 | 14:46:02 | ||
| 01-02-2011 | NSE | 1032130 | 432.25 | 44.61 | 15:08:01 | ||
| 01-02-2011 | NSE | 621716 | 432.30 | 26.88 | 14:52:26 | ||
| 01-02-2011 | NSE | 870157 | 432.30 | 37.62 | 15:07:56 | ||
| 01-02-2011 | NSE | 1194143 | 432.50 | 51.65 | 14:50:28 | ||
| 01-02-2011 | NSE | 1246305 | 432.50 | 53.9 | 14:50:46 | ||
| 01-02-2011 | NSE | 813656 | 432.60 | 35.2 | 14:42:49 | ||
| 01-02-2011 | NSE | 1203265 | 432.60 | 52.05 | 14:49:13 | ||
| 01-02-2011 | NSE | 229111 | 432.60 | 9.91 | 14:49:14 | ||
| 01-02-2011 | NSE | 1001816 | 432.80 | 43.36 | 14:49:37 | ||
| 01-02-2011 | NSE | 1225701 | 433.50 | 53.13 | 14:44:23 | ||
| 01-02-2011 | NSE | 1151505 | 433.60 | 49.93 | 14:45:01 | ||
| 01-02-2011 | NSE | 1221911 | 433.65 | 52.99 | 14:44:58 | ||
| 01-02-2011 | NSE | 122076 | 435.10 | 5.31 | 09:48:30 | ||
| 01-02-2011 | NSE | 115464 | 435.40 | 5.03 | 09:45:22 | ||
| 31-01-2011 | BSE | 141148 | 435.35 | 6.14 | 14:09:13 | ||
| 31-01-2011 | BSE | 125146 | 435.50 | 5.45 | 14:08:25 | ||
| 31-01-2011 | BSE | 162551 | 435.50 | 7.08 | 14:08:33 | ||
| 31-01-2011 | BSE | 175789 | 435.65 | 7.66 | 14:08:40 | ||
| 31-01-2011 | BSE | 130804 | 435.70 | 5.7 | 13:57:14 | ||
| 31-01-2011 | BSE | 132292 | 435.80 | 5.77 | 14:08:52 | ||
| 31-01-2011 | BSE | 119902 | 435.85 | 5.23 | 14:09:59 | ||
| 31-01-2011 | BSE | 174292 | 436.00 | 7.6 | 13:56:35 | ||
| 31-01-2011 | BSE | 160442 | 436.00 | 7 | 13:56:45 | ||
| 31-01-2011 | BSE | 162693 | 436.00 | 7.09 | 14:04:45 | ||
| 31-01-2011 | BSE | 182944 | 436.00 | 7.98 | 14:05:40 | ||
| 31-01-2011 | BSE | 119725 | 436.00 | 5.22 | 14:10:54 | ||
| 31-01-2011 | BSE | 159061 | 436.00 | 6.94 | 14:10:59 | ||
| 31-01-2011 | BSE | 120952 | 436.00 | 5.27 | 14:12:31 | ||
| 31-01-2011 | BSE | 117475 | 436.00 | 5.12 | 14:12:37 | ||
| 31-01-2011 | BSE | 127224 | 436.00 | 5.55 | 14:12:59 | ||
| 31-01-2011 | BSE | 118969 | 436.00 | 5.19 | 14:15:45 | ||
| 31-01-2011 | BSE | 126015 | 436.05 | 5.49 | 13:56:31 | ||
| 31-01-2011 | BSE | 149536 | 436.05 | 6.52 | 13:56:32 | ||
| 31-01-2011 | BSE | 153368 | 436.10 | 6.69 | 14:04:57 | ||
| 31-01-2011 | BSE | 177553 | 436.10 | 7.74 | 14:17:06 | ||
| 31-01-2011 | BSE | 133230 | 436.10 | 5.81 | 14:18:23 | ||
| 31-01-2011 | BSE | 122677 | 436.15 | 5.35 | 14:04:34 | ||
| 31-01-2011 | BSE | 132843 | 436.15 | 5.79 | 14:14:46 | ||
| 31-01-2011 | BSE | 116979 | 436.40 | 5.1 | 14:18:41 | ||
| 31-01-2011 | BSE | 145755 | 436.50 | 6.36 | 13:44:30 | ||
| 31-01-2011 | BSE | 174771 | 436.50 | 7.63 | 13:44:32 | ||
| 31-01-2011 | BSE | 169023 | 436.50 | 7.38 | 13:44:37 | ||
| 31-01-2011 | BSE | 164216 | 436.50 | 7.17 | 13:44:39 | ||
| 31-01-2011 | BSE | 182138 | 436.50 | 7.95 | 14:03:49 | ||
| 31-01-2011 | BSE | 173125 | 436.50 | 7.56 | 14:03:57 | ||
| 31-01-2011 | BSE | 143436 | 436.50 | 6.26 | 14:04:17 | ||
| 31-01-2011 | BSE | 174392 | 436.50 | 7.61 | 14:04:21 | ||
| 31-01-2011 | BSE | 167211 | 436.50 | 7.3 | 14:04:22 | ||
| 31-01-2011 | BSE | 161165 | 436.50 | 7.03 | 14:06:14 | ||
| 31-01-2011 | BSE | 184134 | 436.50 | 8.04 | 14:06:17 | ||
| 31-01-2011 | BSE | 168308 | 436.50 | 7.35 | 14:06:51 | ||
| 31-01-2011 | BSE | 119276 | 436.50 | 5.21 | 14:06:55 | ||
| 31-01-2011 | BSE | 178569 | 436.50 | 7.79 | 14:06:57 | ||
| 31-01-2011 | BSE | 159177 | 436.50 | 6.95 | 14:11:27 | ||
| 31-01-2011 | BSE | 169198 | 436.50 | 7.39 | 14:11:56 | ||
| 31-01-2011 | BSE | 117374 | 436.50 | 5.12 | 14:12:15 | ||
| 31-01-2011 | BSE | 183648 | 436.50 | 8.02 | 14:18:57 | ||
| 31-01-2011 | BSE | 162571 | 436.70 | 7.1 | 13:47:14 | ||
| 31-01-2011 | BSE | 169336 | 436.80 | 7.4 | 13:44:44 | ||
| 31-01-2011 | BSE | 165460 | 436.85 | 7.23 | 14:00:33 | ||
| 31-01-2011 | BSE | 127425 | 436.90 | 5.57 | 13:56:19 | ||
| 31-01-2011 | BSE | 179304 | 436.90 | 7.83 | 13:56:22 | ||
| 31-01-2011 | BSE | 171944 | 436.90 | 7.51 | 14:00:50 | ||
| 31-01-2011 | BSE | 137857 | 437.00 | 6.02 | 13:20:59 | ||
| 31-01-2011 | BSE | 155216 | 437.00 | 6.78 | 13:45:19 | ||
| 31-01-2011 | BSE | 162569 | 437.00 | 7.1 | 13:46:53 | ||
| 31-01-2011 | BSE | 157504 | 437.00 | 6.88 | 13:47:49 | ||
| 31-01-2011 | BSE | 151119 | 437.00 | 6.6 | 13:47:53 | ||
| 31-01-2011 | BSE | 139174 | 437.00 | 6.08 | 13:57:36 | ||
| 31-01-2011 | BSE | 160089 | 437.00 | 7 | 13:57:56 | ||
| 31-01-2011 | BSE | 119888 | 437.00 | 5.24 | 14:02:11 | ||
| 31-01-2011 | BSE | 179630 | 437.00 | 7.85 | 14:02:17 | ||
| 31-01-2011 | BSE | 172289 | 437.00 | 7.53 | 14:02:23 | ||
| 31-01-2011 | BSE | 131710 | 437.00 | 5.76 | 14:02:58 | ||
| 31-01-2011 | BSE | 138949 | 437.00 | 6.07 | 14:03:34 | ||
| 31-01-2011 | BSE | 180255 | 437.00 | 7.88 | 14:03:35 | ||
| 31-01-2011 | BSE | 147888 | 437.15 | 6.46 | 13:50:47 | ||
| 31-01-2011 | BSE | 123646 | 437.15 | 5.41 | 13:51:03 | ||
| 31-01-2011 | BSE | 129481 | 437.15 | 5.66 | 13:53:25 | ||
| 31-01-2011 | BSE | 175922 | 437.20 | 7.69 | 13:45:58 | ||
| 31-01-2011 | BSE | 156154 | 437.20 | 6.83 | 14:01:22 | ||
| 31-01-2011 | BSE | 155743 | 437.20 | 6.81 | 14:01:33 | ||
| 31-01-2011 | BSE | 169531 | 437.30 | 7.41 | 13:49:37 | ||
| 31-01-2011 | BSE | 178082 | 437.30 | 7.79 | 13:50:40 | ||
| 31-01-2011 | BSE | 157082 | 437.40 | 6.87 | 13:47:23 | ||
| 31-01-2011 | BSE | 167721 | 437.50 | 7.34 | 13:41:54 | ||
| 31-01-2011 | BSE | 115152 | 437.50 | 5.04 | 13:42:02 | ||
| 31-01-2011 | BSE | 115147 | 437.50 | 5.04 | 13:42:12 | ||
| 31-01-2011 | BSE | 158983 | 437.60 | 6.96 | 13:42:39 | ||
| 31-01-2011 | BSE | 176057 | 437.60 | 7.7 | 13:42:41 | ||
| 31-01-2011 | BSE | 166148 | 437.75 | 7.27 | 13:43:34 | ||
| 31-01-2011 | BSE | 159194 | 437.75 | 6.97 | 13:43:37 | ||
| 31-01-2011 | BSE | 163241 | 438.00 | 7.15 | 13:43:25 | ||
| 31-01-2011 | BSE | 164057 | 438.10 | 7.19 | 13:41:31 | ||
| 31-01-2011 | BSE | 174865 | 438.10 | 7.66 | 13:41:32 | ||
| 31-01-2011 | BSE | 165940 | 438.45 | 7.28 | 13:43:01 | ||
| 31-01-2011 | BSE | 125797 | 438.50 | 5.52 | 13:41:06 | ||
| 31-01-2011 | BSE | 164792 | 439.00 | 7.23 | 13:40:55 | ||
| 31-01-2011 | BSE | 115068 | 440.00 | 5.06 | 12:50:12 | ||
| 31-01-2011 | BSE | 120512 | 440.00 | 5.3 | 12:55:59 | ||
| 31-01-2011 | BSE | 122256 | 440.00 | 5.38 | 12:56:01 | ||
| 31-01-2011 | BSE | 120550 | 440.00 | 5.3 | 13:00:09 | ||
| 31-01-2011 | BSE | 126516 | 440.00 | 5.57 | 13:00:38 | ||
| 31-01-2011 | BSE | 129571 | 440.05 | 5.7 | 12:59:27 | ||
| 31-01-2011 | BSE | 117162 | 440.10 | 5.16 | 12:59:07 | ||
| 31-01-2011 | BSE | 123174 | 440.10 | 5.42 | 13:01:12 | ||
| 31-01-2011 | BSE | 127117 | 440.25 | 5.6 | 12:58:00 | ||
| 31-01-2011 | BSE | 131697 | 440.50 | 5.8 | 13:03:35 | ||
| 31-01-2011 | BSE | 164755 | 440.50 | 7.26 | 13:39:44 | ||
| 31-01-2011 | BSE | 123402 | 440.55 | 5.44 | 13:04:15 | ||
| 31-01-2011 | BSE | 120719 | 440.55 | 5.32 | 13:04:21 | ||
| 31-01-2011 | BSE | 164661 | 440.55 | 7.25 | 13:38:51 | ||
| 31-01-2011 | BSE | 151919 | 440.55 | 6.69 | 13:40:16 | ||
| 31-01-2011 | BSE | 130780 | 440.60 | 5.76 | 13:05:18 | ||
| 31-01-2011 | BSE | 163720 | 440.60 | 7.21 | 13:39:57 | ||
| 31-01-2011 | BSE | 144822 | 440.60 | 6.38 | 13:40:00 | ||
| 31-01-2011 | BSE | 130925 | 440.70 | 5.77 | 13:33:38 | ||
| 31-01-2011 | BSE | 127464 | 440.95 | 5.62 | 13:04:26 | ||
| 31-01-2011 | BSE | 130960 | 440.95 | 5.77 | 13:04:27 | ||
| 31-01-2011 | BSE | 129767 | 440.95 | 5.72 | 13:04:33 | ||
| 31-01-2011 | BSE | 119326 | 440.95 | 5.26 | 13:04:36 | ||
| 31-01-2011 | BSE | 129990 | 440.95 | 5.73 | 13:08:12 | ||
| 31-01-2011 | BSE | 125944 | 440.95 | 5.55 | 13:08:36 | ||
| 31-01-2011 | BSE | 143438 | 441.00 | 6.33 | 13:28:37 | ||
| 31-01-2011 | BSE | 122169 | 441.00 | 5.39 | 13:30:34 | ||
| 31-01-2011 | BSE | 133509 | 441.00 | 5.89 | 13:30:42 | ||
| 31-01-2011 | BSE | 142280 | 441.00 | 6.27 | 13:31:26 | ||
| 31-01-2011 | BSE | 146932 | 441.00 | 6.48 | 13:31:33 | ||
| 31-01-2011 | BSE | 142993 | 441.00 | 6.31 | 13:32:31 | ||
| 31-01-2011 | BSE | 149092 | 441.00 | 6.57 | 13:32:47 | ||
| 31-01-2011 | BSE | 157826 | 441.00 | 6.96 | 13:36:45 | ||
| 31-01-2011 | BSE | 157628 | 441.00 | 6.95 | 13:37:44 | ||
| 31-01-2011 | BSE | 125126 | 441.05 | 5.52 | 13:06:04 | ||
| 31-01-2011 | BSE | 122589 | 441.05 | 5.41 | 13:11:01 | ||
| 31-01-2011 | BSE | 156867 | 441.05 | 6.92 | 13:35:46 | ||
| 31-01-2011 | BSE | 143271 | 441.05 | 6.32 | 13:36:07 | ||
| 31-01-2011 | BSE | 122050 | 441.15 | 5.38 | 13:05:54 | ||
| 31-01-2011 | BSE | 143874 | 441.25 | 6.35 | 13:34:36 | ||
| 31-01-2011 | BSE | 120736 | 441.25 | 5.33 | 13:34:44 | ||
| 31-01-2011 | BSE | 122554 | 441.40 | 5.41 | 13:10:30 | ||
| 31-01-2011 | BSE | 115782 | 441.45 | 5.11 | 13:10:01 | ||
| 31-01-2011 | BSE | 114038 | 441.45 | 5.03 | 13:11:56 | ||
| 31-01-2011 | BSE | 125807 | 441.60 | 5.56 | 13:12:57 | ||
| 31-01-2011 | BSE | 152721 | 441.75 | 6.75 | 13:29:49 | ||
| 31-01-2011 | BSE | 137824 | 441.80 | 6.09 | 13:28:16 | ||
| 31-01-2011 | BSE | 138254 | 441.90 | 6.11 | 13:25:40 | ||
| 31-01-2011 | BSE | 129912 | 441.90 | 5.74 | 13:25:45 | ||
| 31-01-2011 | BSE | 114224 | 442.00 | 5.05 | 13:13:01 | ||
| 31-01-2011 | BSE | 138620 | 442.00 | 6.13 | 13:25:55 | ||
| 31-01-2011 | BSE | 149702 | 442.00 | 6.62 | 13:30:26 | ||
| 31-01-2011 | BSE | 135417 | 442.05 | 5.99 | 13:13:12 | ||
| 31-01-2011 | BSE | 138229 | 442.05 | 6.11 | 13:27:04 | ||
| 31-01-2011 | BSE | 126612 | 442.05 | 5.6 | 13:27:43 | ||
| 31-01-2011 | BSE | 138293 | 442.15 | 6.11 | 13:25:19 | ||
| 31-01-2011 | BSE | 113156 | 442.20 | 5 | 13:24:02 | ||
| 31-01-2011 | BSE | 141346 | 442.20 | 6.25 | 13:24:17 | ||
| 31-01-2011 | BSE | 126179 | 442.35 | 5.58 | 13:26:53 | ||
| 31-01-2011 | BSE | 127128 | 442.50 | 5.63 | 13:23:37 | ||
| 31-01-2011 | BSE | 130826 | 442.70 | 5.79 | 13:14:56 | ||
| 31-01-2011 | BSE | 123655 | 443.00 | 5.48 | 13:15:04 | ||
| 31-01-2011 | BSE | 144384 | 443.00 | 6.4 | 13:21:04 | ||
| 31-01-2011 | BSE | 140015 | 443.00 | 6.2 | 13:22:26 | ||
| 31-01-2011 | BSE | 128072 | 443.00 | 5.67 | 13:22:43 | ||
| 31-01-2011 | BSE | 130983 | 443.05 | 5.8 | 13:17:28 | ||
| 31-01-2011 | BSE | 127980 | 443.10 | 5.67 | 13:16:24 | ||
| 31-01-2011 | BSE | 138475 | 443.10 | 6.14 | 13:16:29 | ||
| 31-01-2011 | BSE | 132090 | 443.25 | 5.85 | 13:21:01 | ||
| 31-01-2011 | BSE | 138517 | 443.50 | 6.14 | 13:14:40 | ||
| 31-01-2011 | BSE | 136926 | 443.75 | 6.08 | 13:20:35 | ||
| 31-01-2011 | BSE | 136882 | 443.75 | 6.07 | 13:20:37 | ||
| 31-01-2011 | BSE | 123820 | 443.80 | 5.5 | 13:18:54 | ||
| 31-01-2011 | BSE | 125630 | 443.80 | 5.58 | 13:19:08 | ||
| 31-01-2011 | BSE | 121210 | 444.00 | 5.38 | 13:17:03 | ||
| 31-01-2011 | BSE | 141524 | 444.00 | 6.28 | 13:17:09 | ||
| 31-01-2011 | BSE | 116457 | 444.00 | 5.17 | 13:17:16 | ||
| 31-01-2011 | BSE | 118715 | 444.00 | 5.27 | 13:17:23 | ||
| 31-01-2011 | BSE | 142606 | 444.00 | 6.33 | 13:18:02 | ||
| 31-01-2011 | NSE | 131130 | 427.00 | 5.6 | 09:41:55 | ||
| 31-01-2011 | NSE | 134283 | 427.00 | 5.73 | 09:43:45 | ||
| 31-01-2011 | NSE | 147282 | 427.05 | 6.29 | 09:44:49 | ||
| 31-01-2011 | NSE | 134933 | 427.10 | 5.76 | 09:45:12 | ||
| 31-01-2011 | NSE | 133340 | 427.20 | 5.7 | 09:40:59 | ||
| 31-01-2011 | NSE | 134507 | 427.25 | 5.75 | 09:41:31 | ||
| 31-01-2011 | NSE | 168227 | 427.50 | 7.19 | 09:49:49 | ||
| 31-01-2011 | NSE | 176165 | 427.50 | 7.53 | 09:50:49 | ||
| 31-01-2011 | NSE | 135475 | 427.50 | 5.79 | 09:54:34 | ||
| 31-01-2011 | NSE | 188997 | 427.50 | 8.08 | 09:56:05 | ||
| 31-01-2011 | NSE | 197602 | 427.50 | 8.45 | 09:59:47 | ||
| 31-01-2011 | NSE | 198700 | 427.50 | 8.49 | 10:00:53 | ||
| 31-01-2011 | NSE | 175740 | 427.50 | 7.51 | 10:02:50 | ||
| 31-01-2011 | NSE | 166809 | 427.50 | 7.13 | 10:03:06 | ||
| 31-01-2011 | NSE | 171794 | 427.55 | 7.35 | 09:49:34 | ||
| 31-01-2011 | NSE | 161535 | 427.55 | 6.91 | 09:53:11 | ||
| 31-01-2011 | NSE | 195316 | 427.55 | 8.35 | 10:01:00 | ||
| 31-01-2011 | NSE | 158002 | 427.60 | 6.76 | 09:47:59 | ||
| 31-01-2011 | NSE | 159547 | 427.60 | 6.82 | 09:57:37 | ||
| 31-01-2011 | NSE | 132896 | 427.60 | 5.68 | 10:01:47 | ||
| 31-01-2011 | NSE | 154431 | 427.60 | 6.6 | 10:02:21 | ||
| 31-01-2011 | NSE | 169192 | 427.60 | 7.23 | 10:02:53 | ||
| 31-01-2011 | NSE | 158160 | 427.65 | 6.76 | 09:48:02 | ||
| 31-01-2011 | NSE | 130547 | 427.65 | 5.58 | 09:48:03 | ||
| 31-01-2011 | NSE | 197774 | 427.65 | 8.46 | 10:00:14 | ||
| 31-01-2011 | NSE | 197774 | 427.65 | 8.46 | 10:00:18 | ||
| 31-01-2011 | NSE | 166855 | 427.70 | 7.14 | 09:51:01 | ||
| 31-01-2011 | NSE | 138155 | 427.70 | 5.91 | 09:51:02 | ||
| 31-01-2011 | NSE | 175838 | 427.70 | 7.52 | 09:51:13 | ||
| 31-01-2011 | NSE | 157798 | 427.70 | 6.75 | 09:57:22 | ||
| 31-01-2011 | NSE | 185568 | 427.70 | 7.94 | 09:57:49 | ||
| 31-01-2011 | NSE | 183168 | 427.70 | 7.83 | 09:58:16 | ||
| 31-01-2011 | NSE | 176294 | 427.75 | 7.54 | 09:54:58 | ||
| 31-01-2011 | NSE | 204277 | 427.75 | 8.74 | 10:03:45 | ||
| 31-01-2011 | NSE | 171053 | 427.80 | 7.32 | 09:49:38 | ||
| 31-01-2011 | NSE | 139597 | 427.80 | 5.97 | 09:49:39 | ||
| 31-01-2011 | NSE | 178398 | 427.85 | 7.63 | 09:54:11 | ||
| 31-01-2011 | NSE | 201478 | 428.00 | 8.62 | 10:05:09 | ||
| 31-01-2011 | NSE | 209782 | 428.00 | 8.98 | 10:05:21 | ||
| 31-01-2011 | NSE | 212819 | 428.00 | 9.11 | 10:06:25 | ||
| 31-01-2011 | NSE | 208575 | 428.00 | 8.93 | 10:07:27 | ||
| 31-01-2011 | NSE | 148627 | 428.10 | 6.36 | 10:06:02 | ||
| 31-01-2011 | NSE | 196093 | 428.10 | 8.39 | 10:06:21 | ||
| 31-01-2011 | NSE | 120867 | 428.10 | 5.17 | 10:11:10 | ||
| 31-01-2011 | NSE | 187170 | 428.10 | 8.01 | 10:11:11 | ||
| 31-01-2011 | NSE | 151711 | 428.15 | 6.5 | 10:05:19 | ||
| 31-01-2011 | NSE | 182573 | 428.15 | 7.82 | 10:05:43 | ||
| 31-01-2011 | NSE | 172354 | 428.15 | 7.38 | 10:09:37 | ||
| 31-01-2011 | NSE | 204762 | 428.15 | 8.77 | 10:09:47 | ||
| 31-01-2011 | NSE | 217889 | 428.15 | 9.33 | 10:09:49 | ||
| 31-01-2011 | NSE | 119180 | 428.30 | 5.1 | 09:52:30 | ||
| 31-01-2011 | NSE | 199809 | 428.50 | 8.56 | 10:12:06 | ||
| 31-01-2011 | NSE | 147192 | 428.55 | 6.31 | 10:12:08 | ||
| 31-01-2011 | NSE | 151593 | 428.60 | 6.5 | 10:14:00 | ||
| 31-01-2011 | NSE | 217445 | 430.00 | 9.35 | 10:14:38 | ||
| 31-01-2011 | NSE | 195924 | 430.00 | 8.42 | 10:15:02 | ||
| 31-01-2011 | NSE | 255144 | 430.00 | 10.97 | 10:15:14 | ||
| 31-01-2011 | NSE | 252764 | 431.00 | 10.89 | 10:16:44 | ||
| 31-01-2011 | NSE | 183233 | 431.20 | 7.9 | 10:18:05 | ||
| 31-01-2011 | NSE | 288845 | 431.40 | 12.46 | 10:18:02 | ||
| 31-01-2011 | NSE | 229978 | 431.40 | 9.92 | 10:18:03 | ||
| 31-01-2011 | NSE | 294728 | 432.00 | 12.73 | 10:19:07 | ||
| 31-01-2011 | NSE | 124284 | 432.00 | 5.37 | 10:19:31 | ||
| 31-01-2011 | NSE | 273993 | 432.00 | 11.84 | 10:20:12 | ||
| 31-01-2011 | NSE | 350948 | 432.00 | 15.16 | 10:21:43 | ||
| 31-01-2011 | NSE | 341863 | 432.00 | 14.77 | 10:21:49 | ||
| 31-01-2011 | NSE | 153218 | 432.00 | 6.62 | 10:23:43 | ||
| 31-01-2011 | NSE | 308679 | 432.00 | 13.33 | 10:24:10 | ||
| 31-01-2011 | NSE | 221312 | 432.00 | 9.56 | 10:24:28 | ||
| 31-01-2011 | NSE | 131338 | 432.00 | 5.67 | 10:26:20 | ||
| 31-01-2011 | NSE | 364812 | 432.00 | 15.76 | 10:28:44 | ||
| 31-01-2011 | NSE | 368355 | 432.00 | 15.91 | 10:29:12 | ||
| 31-01-2011 | NSE | 291289 | 432.05 | 12.59 | 10:18:22 | ||
| 31-01-2011 | NSE | 273988 | 432.05 | 11.84 | 10:22:51 | ||
| 31-01-2011 | NSE | 318608 | 432.05 | 13.77 | 10:23:38 | ||
| 31-01-2011 | NSE | 368621 | 432.05 | 15.93 | 10:28:21 | ||
| 31-01-2011 | NSE | 138749 | 432.05 | 5.99 | 10:30:04 | ||
| 31-01-2011 | NSE | 238402 | 432.10 | 10.3 | 10:21:10 | ||
| 31-01-2011 | NSE | 122434 | 432.10 | 5.29 | 10:27:42 | ||
| 31-01-2011 | NSE | 358125 | 432.10 | 15.47 | 10:30:25 | ||
| 31-01-2011 | NSE | 178857 | 432.10 | 7.73 | 10:30:35 | ||
| 31-01-2011 | NSE | 252863 | 432.10 | 10.93 | 10:30:40 | ||
| 31-01-2011 | NSE | 350919 | 432.15 | 15.16 | 10:27:30 | ||
| 31-01-2011 | NSE | 357392 | 432.15 | 15.44 | 10:28:09 | ||
| 31-01-2011 | NSE | 198755 | 432.25 | 8.59 | 10:25:09 | ||
| 31-01-2011 | NSE | 318022 | 432.25 | 13.75 | 10:30:32 | ||
| 31-01-2011 | NSE | 279655 | 432.25 | 12.09 | 10:32:04 | ||
| 31-01-2011 | NSE | 516530 | 433.00 | 22.37 | 10:53:12 | ||
| 31-01-2011 | NSE | 591482 | 433.45 | 25.64 | 10:54:08 | ||
| 31-01-2011 | NSE | 572188 | 434.00 | 24.83 | 10:52:46 | ||
| 31-01-2011 | NSE | 498437 | 434.60 | 21.66 | 10:55:25 | ||
| 31-01-2011 | NSE | 602332 | 434.65 | 26.18 | 10:55:30 | ||
| 31-01-2011 | NSE | 604678 | 434.85 | 26.29 | 10:55:33 | ||
| 31-01-2011 | NSE | 423078 | 435.00 | 18.4 | 10:35:25 | ||
| 31-01-2011 | NSE | 358550 | 435.00 | 15.6 | 10:56:26 | ||
| 31-01-2011 | NSE | 279640 | 435.10 | 12.17 | 10:54:37 | ||
| 31-01-2011 | NSE | 1264109 | 435.10 | 55 | 13:56:30 | ||
| 31-01-2011 | NSE | 407892 | 435.25 | 17.75 | 10:33:55 | ||
| 31-01-2011 | NSE | 432646 | 435.40 | 18.84 | 10:54:43 | ||
| 31-01-2011 | NSE | 184344 | 435.50 | 8.03 | 10:57:30 | ||
| 31-01-2011 | NSE | 541080 | 435.50 | 23.56 | 10:57:40 | ||
| 31-01-2011 | NSE | 542343 | 435.50 | 23.62 | 10:58:04 | ||
| 31-01-2011 | NSE | 380693 | 435.50 | 16.58 | 10:58:17 | ||
| 31-01-2011 | NSE | 1322435 | 435.50 | 57.59 | 14:08:40 | ||
| 31-01-2011 | NSE | 1012843 | 435.60 | 44.12 | 14:09:46 | ||
| 31-01-2011 | NSE | 1338550 | 435.65 | 58.31 | 14:08:50 | ||
| 31-01-2011 | NSE | 984168 | 435.95 | 42.9 | 13:56:29 | ||
| 31-01-2011 | NSE | 1007458 | 435.95 | 43.92 | 14:07:34 | ||
| 31-01-2011 | NSE | 1250794 | 435.95 | 54.53 | 14:07:35 | ||
| 31-01-2011 | NSE | 1246410 | 435.95 | 54.34 | 14:08:01 | ||
| 31-01-2011 | NSE | 476386 | 435.95 | 20.77 | 14:08:04 | ||
| 31-01-2011 | NSE | 1310891 | 435.95 | 57.15 | 14:08:06 | ||
| 31-01-2011 | NSE | 517853 | 436.00 | 22.58 | 10:52:06 | ||
| 31-01-2011 | NSE | 1112238 | 436.10 | 48.5 | 13:56:24 | ||
| 31-01-2011 | NSE | 1034100 | 436.10 | 45.1 | 13:57:25 | ||
| 31-01-2011 | NSE | 725428 | 436.10 | 31.64 | 14:14:41 | ||
| 31-01-2011 | NSE | 704342 | 436.15 | 30.72 | 14:14:45 | ||
| 31-01-2011 | NSE | 1334106 | 436.15 | 58.19 | 14:14:56 | ||
| 31-01-2011 | NSE | 903124 | 436.25 | 39.4 | 13:59:41 | ||
| 31-01-2011 | NSE | 1147401 | 436.30 | 50.06 | 13:59:10 | ||
| 31-01-2011 | NSE | 179100 | 436.30 | 7.81 | 14:03:38 | ||
| 31-01-2011 | NSE | 1289934 | 436.30 | 56.28 | 14:03:48 | ||
| 31-01-2011 | NSE | 635977 | 436.30 | 27.75 | 14:04:07 | ||
| 31-01-2011 | NSE | 282622 | 436.40 | 12.33 | 10:36:51 | ||
| 31-01-2011 | NSE | 117117 | 436.40 | 5.11 | 13:57:28 | ||
| 31-01-2011 | NSE | 1145541 | 436.50 | 50 | 14:02:35 | ||
| 31-01-2011 | NSE | 1280997 | 436.60 | 55.93 | 14:02:59 | ||
| 31-01-2011 | NSE | 335741 | 436.65 | 14.66 | 10:43:11 | ||
| 31-01-2011 | NSE | 1292169 | 436.65 | 56.42 | 13:57:46 | ||
| 31-01-2011 | NSE | 1229551 | 436.65 | 53.69 | 14:01:17 | ||
| 31-01-2011 | NSE | 1145190 | 436.65 | 50 | 14:01:19 | ||
| 31-01-2011 | NSE | 240189 | 436.70 | 10.49 | 13:43:43 | ||
| 31-01-2011 | NSE | 1201984 | 436.70 | 52.49 | 13:44:20 | ||
| 31-01-2011 | NSE | 846652 | 436.70 | 36.97 | 14:01:28 | ||
| 31-01-2011 | NSE | 348540 | 436.75 | 15.22 | 10:51:34 | ||
| 31-01-2011 | NSE | 328499 | 436.75 | 14.35 | 10:51:47 | ||
| 31-01-2011 | NSE | 1169523 | 436.75 | 51.08 | 13:44:12 | ||
| 31-01-2011 | NSE | 1215901 | 436.75 | 53.1 | 13:46:42 | ||
| 31-01-2011 | NSE | 1259666 | 436.75 | 55.02 | 13:47:25 | ||
| 31-01-2011 | NSE | 430885 | 436.80 | 18.82 | 10:44:20 | ||
| 31-01-2011 | NSE | 489279 | 436.80 | 21.37 | 10:49:00 | ||
| 31-01-2011 | NSE | 1185868 | 436.80 | 51.8 | 13:47:13 | ||
| 31-01-2011 | NSE | 550640 | 436.85 | 24.05 | 10:47:16 | ||
| 31-01-2011 | NSE | 553773 | 436.90 | 24.19 | 10:51:36 | ||
| 31-01-2011 | NSE | 1127996 | 436.95 | 49.29 | 13:46:30 | ||
| 31-01-2011 | NSE | 1239800 | 436.95 | 54.17 | 13:48:40 | ||
| 31-01-2011 | NSE | 664650 | 436.95 | 29.04 | 13:48:52 | ||
| 31-01-2011 | NSE | 1190512 | 436.95 | 52.02 | 13:48:53 | ||
| 31-01-2011 | NSE | 1253998 | 436.95 | 54.79 | 13:49:31 | ||
| 31-01-2011 | NSE | 670363 | 436.95 | 29.29 | 13:49:33 | ||
| 31-01-2011 | NSE | 741539 | 436.95 | 32.4 | 13:50:29 | ||
| 31-01-2011 | NSE | 1051469 | 436.95 | 45.94 | 13:53:16 | ||
| 31-01-2011 | NSE | 1015121 | 436.95 | 44.36 | 13:54:17 | ||
| 31-01-2011 | NSE | 1009170 | 436.95 | 44.1 | 13:55:20 | ||
| 31-01-2011 | NSE | 485915 | 436.95 | 21.23 | 13:55:45 | ||
| 31-01-2011 | NSE | 462151 | 436.95 | 20.19 | 13:55:46 | ||
| 31-01-2011 | NSE | 1205894 | 436.95 | 52.69 | 13:55:49 | ||
| 31-01-2011 | NSE | 386349 | 437.00 | 16.88 | 10:38:00 | ||
| 31-01-2011 | NSE | 409577 | 437.00 | 17.9 | 10:44:01 | ||
| 31-01-2011 | NSE | 531134 | 437.00 | 23.21 | 10:44:24 | ||
| 31-01-2011 | NSE | 528746 | 437.00 | 23.11 | 10:44:45 | ||
| 31-01-2011 | NSE | 380909 | 437.00 | 16.65 | 10:45:08 | ||
| 31-01-2011 | NSE | 538758 | 437.00 | 23.54 | 10:45:10 | ||
| 31-01-2011 | NSE | 333030 | 437.00 | 14.55 | 10:45:23 | ||
| 31-01-2011 | NSE | 238127 | 437.00 | 10.41 | 10:45:39 | ||
| 31-01-2011 | NSE | 413150 | 437.00 | 18.05 | 10:46:32 | ||
| 31-01-2011 | NSE | 554738 | 437.00 | 24.24 | 10:46:37 | ||
| 31-01-2011 | NSE | 272670 | 437.00 | 11.92 | 10:46:42 | ||
| 31-01-2011 | NSE | 504628 | 437.00 | 22.05 | 10:47:31 | ||
| 31-01-2011 | NSE | 425951 | 437.00 | 18.61 | 10:47:46 | ||
| 31-01-2011 | NSE | 566891 | 437.00 | 24.77 | 10:47:51 | ||
| 31-01-2011 | NSE | 567625 | 437.00 | 24.81 | 10:47:56 | ||
| 31-01-2011 | NSE | 171215 | 437.00 | 7.48 | 10:48:08 | ||
| 31-01-2011 | NSE | 325365 | 437.00 | 14.22 | 10:48:09 | ||
| 31-01-2011 | NSE | 570589 | 437.00 | 24.93 | 10:48:34 | ||
| 31-01-2011 | NSE | 466391 | 437.00 | 20.38 | 10:48:36 | ||
| 31-01-2011 | NSE | 573040 | 437.00 | 25.04 | 10:49:10 | ||
| 31-01-2011 | NSE | 573152 | 437.00 | 25.05 | 10:49:14 | ||
| 31-01-2011 | NSE | 565050 | 437.00 | 24.69 | 10:49:22 | ||
| 31-01-2011 | NSE | 462643 | 437.00 | 20.22 | 10:50:09 | ||
| 31-01-2011 | NSE | 531078 | 437.00 | 23.21 | 10:50:42 | ||
| 31-01-2011 | NSE | 418097 | 437.00 | 18.27 | 10:59:07 | ||
| 31-01-2011 | NSE | 612195 | 437.00 | 26.75 | 10:59:29 | ||
| 31-01-2011 | NSE | 580840 | 437.00 | 25.38 | 10:59:54 | ||
| 31-01-2011 | NSE | 604483 | 437.00 | 26.42 | 11:00:22 | ||
| 31-01-2011 | NSE | 400667 | 437.00 | 17.51 | 11:00:26 | ||
| 31-01-2011 | NSE | 148418 | 437.00 | 6.49 | 11:00:48 | ||
| 31-01-2011 | NSE | 376872 | 437.00 | 16.47 | 11:01:05 | ||
| 31-01-2011 | NSE | 612353 | 437.00 | 26.76 | 11:01:45 | ||
| 31-01-2011 | NSE | 585005 | 437.00 | 25.56 | 11:04:58 | ||
| 31-01-2011 | NSE | 201051 | 437.00 | 8.79 | 11:05:16 | ||
| 31-01-2011 | NSE | 1055537 | 437.00 | 46.13 | 13:45:42 | ||
| 31-01-2011 | NSE | 1180783 | 437.00 | 51.6 | 13:46:12 | ||
| 31-01-2011 | NSE | 1095148 | 437.00 | 47.86 | 13:47:34 | ||
| 31-01-2011 | NSE | 913676 | 437.00 | 39.93 | 13:49:11 | ||
| 31-01-2011 | NSE | 669640 | 437.00 | 29.26 | 13:49:15 | ||
| 31-01-2011 | NSE | 718149 | 437.00 | 31.38 | 13:49:50 | ||
| 31-01-2011 | NSE | 1272920 | 437.00 | 55.63 | 13:50:31 | ||
| 31-01-2011 | NSE | 544775 | 437.00 | 23.81 | 13:50:43 | ||
| 31-01-2011 | NSE | 643415 | 437.00 | 28.12 | 13:51:15 | ||
| 31-01-2011 | NSE | 1191359 | 437.00 | 52.06 | 13:54:25 | ||
| 31-01-2011 | NSE | 1296802 | 437.00 | 56.67 | 13:54:27 | ||
| 31-01-2011 | NSE | 1296585 | 437.00 | 56.66 | 13:54:37 | ||
| 31-01-2011 | NSE | 370845 | 437.05 | 16.21 | 10:37:08 | ||
| 31-01-2011 | NSE | 310855 | 437.05 | 13.59 | 10:37:11 | ||
| 31-01-2011 | NSE | 460594 | 437.05 | 20.13 | 10:38:11 | ||
| 31-01-2011 | NSE | 465262 | 437.05 | 20.33 | 10:40:05 | ||
| 31-01-2011 | NSE | 503911 | 437.05 | 22.02 | 10:41:43 | ||
| 31-01-2011 | NSE | 417444 | 437.05 | 18.24 | 10:41:51 | ||
| 31-01-2011 | NSE | 458672 | 437.05 | 20.05 | 10:45:45 | ||
| 31-01-2011 | NSE | 355743 | 437.05 | 15.55 | 10:48:47 | ||
| 31-01-2011 | NSE | 577912 | 437.05 | 25.26 | 10:50:05 | ||
| 31-01-2011 | NSE | 520602 | 437.05 | 22.75 | 10:50:06 | ||
| 31-01-2011 | NSE | 177782 | 437.05 | 7.77 | 10:50:12 | ||
| 31-01-2011 | NSE | 426439 | 437.05 | 18.64 | 10:51:15 | ||
| 31-01-2011 | NSE | 210525 | 437.05 | 9.2 | 10:51:27 | ||
| 31-01-2011 | NSE | 600969 | 437.05 | 26.27 | 10:59:35 | ||
| 31-01-2011 | NSE | 521063 | 437.05 | 22.77 | 11:00:38 | ||
| 31-01-2011 | NSE | 295139 | 437.05 | 12.9 | 11:01:00 | ||
| 31-01-2011 | NSE | 616553 | 437.05 | 26.95 | 11:01:01 | ||
| 31-01-2011 | NSE | 199082 | 437.05 | 8.7 | 11:01:13 | ||
| 31-01-2011 | NSE | 493364 | 437.05 | 21.56 | 11:01:27 | ||
| 31-01-2011 | NSE | 625439 | 437.05 | 27.33 | 11:01:47 | ||
| 31-01-2011 | NSE | 642330 | 437.05 | 28.07 | 11:03:52 | ||
| 31-01-2011 | NSE | 267406 | 437.05 | 11.69 | 11:04:33 | ||
| 31-01-2011 | NSE | 624663 | 437.05 | 27.3 | 11:04:49 | ||
| 31-01-2011 | NSE | 452633 | 437.10 | 19.78 | 10:40:19 | ||
| 31-01-2011 | NSE | 144948 | 437.10 | 6.34 | 10:40:33 | ||
| 31-01-2011 | NSE | 333824 | 437.10 | 14.59 | 10:41:58 | ||
| 31-01-2011 | NSE | 518630 | 437.10 | 22.67 | 10:42:15 | ||
| 31-01-2011 | NSE | 513670 | 437.10 | 22.45 | 10:42:21 | ||
| 31-01-2011 | NSE | 364346 | 437.10 | 15.93 | 10:45:53 | ||
| 31-01-2011 | NSE | 505967 | 437.10 | 22.12 | 10:51:11 | ||
| 31-01-2011 | NSE | 324391 | 437.15 | 14.18 | 10:37:44 | ||
| 31-01-2011 | NSE | 1257645 | 437.20 | 54.98 | 13:43:11 | ||
| 31-01-2011 | NSE | 917461 | 437.40 | 40.13 | 11:54:15 | ||
| 31-01-2011 | NSE | 582765 | 437.40 | 25.49 | 11:54:17 | ||
| 31-01-2011 | NSE | 813167 | 437.40 | 35.57 | 11:56:03 | ||
| 31-01-2011 | NSE | 995293 | 437.40 | 43.53 | 13:41:41 | ||
| 31-01-2011 | NSE | 607344 | 437.50 | 26.57 | 10:58:33 | ||
| 31-01-2011 | NSE | 772503 | 437.50 | 33.8 | 11:58:35 | ||
| 31-01-2011 | NSE | 1009904 | 437.50 | 44.18 | 12:00:01 | ||
| 31-01-2011 | NSE | 972592 | 437.50 | 42.55 | 13:43:13 | ||
| 31-01-2011 | NSE | 1033916 | 437.55 | 45.24 | 12:18:13 | ||
| 31-01-2011 | NSE | 666601 | 437.55 | 29.17 | 12:43:35 | ||
| 31-01-2011 | NSE | 380860 | 437.60 | 16.67 | 11:58:49 | ||
| 31-01-2011 | NSE | 1003715 | 437.60 | 43.92 | 11:59:18 | ||
| 31-01-2011 | NSE | 995906 | 437.60 | 43.58 | 12:35:53 | ||
| 31-01-2011 | NSE | 533138 | 437.65 | 23.33 | 12:01:11 | ||
| 31-01-2011 | NSE | 630411 | 437.65 | 27.59 | 12:20:11 | ||
| 31-01-2011 | NSE | 1000326 | 437.65 | 43.78 | 12:20:12 | ||
| 31-01-2011 | NSE | 743198 | 437.70 | 32.53 | 11:58:09 | ||
| 31-01-2011 | NSE | 825445 | 437.70 | 36.13 | 12:21:14 | ||
| 31-01-2011 | NSE | 880319 | 437.70 | 38.53 | 12:21:15 | ||
| 31-01-2011 | NSE | 1028171 | 437.70 | 45 | 12:21:19 | ||
| 31-01-2011 | NSE | 1064190 | 437.70 | 46.58 | 12:40:24 | ||
| 31-01-2011 | NSE | 783116 | 437.70 | 34.28 | 12:40:26 | ||
| 31-01-2011 | NSE | 877924 | 437.70 | 38.43 | 13:41:28 | ||
| 31-01-2011 | NSE | 973789 | 437.75 | 42.63 | 11:46:40 | ||
| 31-01-2011 | NSE | 1033828 | 437.75 | 45.26 | 12:17:50 | ||
| 31-01-2011 | NSE | 790185 | 437.75 | 34.59 | 12:42:22 | ||
| 31-01-2011 | NSE | 1161976 | 437.75 | 50.87 | 13:42:28 | ||
| 31-01-2011 | NSE | 1037939 | 437.80 | 45.44 | 12:36:59 | ||
| 31-01-2011 | NSE | 964799 | 437.80 | 42.24 | 12:37:02 | ||
| 31-01-2011 | NSE | 980040 | 437.85 | 42.91 | 11:43:06 | ||
| 31-01-2011 | NSE | 940577 | 437.85 | 41.18 | 11:53:44 | ||
| 31-01-2011 | NSE | 1008653 | 437.85 | 44.16 | 11:53:48 | ||
| 31-01-2011 | NSE | 995094 | 437.85 | 43.57 | 12:18:16 | ||
| 31-01-2011 | NSE | 540579 | 437.85 | 23.67 | 12:18:21 | ||
| 31-01-2011 | NSE | 349323 | 437.85 | 15.3 | 12:36:05 | ||
| 31-01-2011 | NSE | 874887 | 437.90 | 38.31 | 11:42:59 | ||
| 31-01-2011 | NSE | 575269 | 437.95 | 25.19 | 12:17:01 | ||
| 31-01-2011 | NSE | 312751 | 438.00 | 13.7 | 10:35:48 | ||
| 31-01-2011 | NSE | 120168 | 438.00 | 5.26 | 10:38:36 | ||
| 31-01-2011 | NSE | 384717 | 438.00 | 16.85 | 10:38:49 | ||
| 31-01-2011 | NSE | 619285 | 438.00 | 27.12 | 11:06:18 | ||
| 31-01-2011 | NSE | 400194 | 438.00 | 17.53 | 11:07:24 | ||
| 31-01-2011 | NSE | 389766 | 438.00 | 17.07 | 11:07:50 | ||
| 31-01-2011 | NSE | 659630 | 438.00 | 28.89 | 11:08:26 | ||
| 31-01-2011 | NSE | 448983 | 438.00 | 19.67 | 11:09:07 | ||
| 31-01-2011 | NSE | 212138 | 438.00 | 9.29 | 11:11:44 | ||
| 31-01-2011 | NSE | 693038 | 438.00 | 30.36 | 11:15:47 | ||
| 31-01-2011 | NSE | 169020 | 438.00 | 7.4 | 11:22:18 | ||
| 31-01-2011 | NSE | 259736 | 438.00 | 11.38 | 11:22:44 | ||
| 31-01-2011 | NSE | 475871 | 438.00 | 20.84 | 11:25:10 | ||
| 31-01-2011 | NSE | 710115 | 438.00 | 31.1 | 11:27:02 | ||
| 31-01-2011 | NSE | 717096 | 438.00 | 31.41 | 11:30:57 | ||
| 31-01-2011 | NSE | 675294 | 438.00 | 29.58 | 11:31:02 | ||
| 31-01-2011 | NSE | 1029604 | 438.00 | 45.1 | 12:19:17 | ||
| 31-01-2011 | NSE | 155920 | 438.00 | 6.83 | 12:19:21 | ||
| 31-01-2011 | NSE | 155919 | 438.00 | 6.83 | 12:19:31 | ||
| 31-01-2011 | NSE | 996825 | 438.00 | 43.66 | 12:19:34 | ||
| 31-01-2011 | NSE | 1043688 | 438.00 | 45.71 | 12:37:12 | ||
| 31-01-2011 | NSE | 996450 | 438.00 | 43.64 | 12:38:49 | ||
| 31-01-2011 | NSE | 1016385 | 438.00 | 44.52 | 12:39:07 | ||
| 31-01-2011 | NSE | 327413 | 438.00 | 14.34 | 12:41:41 | ||
| 31-01-2011 | NSE | 1065941 | 438.00 | 46.69 | 12:43:50 | ||
| 31-01-2011 | NSE | 346431 | 438.05 | 15.18 | 10:38:37 | ||
| 31-01-2011 | NSE | 437733 | 438.05 | 19.17 | 11:12:36 | ||
| 31-01-2011 | NSE | 661983 | 438.05 | 29 | 11:20:35 | ||
| 31-01-2011 | NSE | 704012 | 438.05 | 30.84 | 11:22:59 | ||
| 31-01-2011 | NSE | 959474 | 438.05 | 42.03 | 11:47:34 | ||
| 31-01-2011 | NSE | 920013 | 438.05 | 40.3 | 11:52:31 | ||
| 31-01-2011 | NSE | 646094 | 438.05 | 28.3 | 12:24:59 | ||
| 31-01-2011 | NSE | 565916 | 438.05 | 24.79 | 12:25:07 | ||
| 31-01-2011 | NSE | 937536 | 438.05 | 41.07 | 12:38:22 | ||
| 31-01-2011 | NSE | 215258 | 438.10 | 9.43 | 11:07:25 | ||
| 31-01-2011 | NSE | 685079 | 438.10 | 30.01 | 11:14:38 | ||
| 31-01-2011 | NSE | 713536 | 438.10 | 31.26 | 11:24:41 | ||
| 31-01-2011 | NSE | 300619 | 438.10 | 13.17 | 11:25:42 | ||
| 31-01-2011 | NSE | 966748 | 438.10 | 42.35 | 12:24:23 | ||
| 31-01-2011 | NSE | 825793 | 438.10 | 36.18 | 12:25:08 | ||
| 31-01-2011 | NSE | 695318 | 438.15 | 30.47 | 11:15:52 | ||
| 31-01-2011 | NSE | 482856 | 438.15 | 21.16 | 11:27:28 | ||
| 31-01-2011 | NSE | 981370 | 438.15 | 43 | 11:46:28 | ||
| 31-01-2011 | NSE | 824239 | 438.15 | 36.11 | 11:53:28 | ||
| 31-01-2011 | NSE | 922740 | 438.15 | 40.43 | 12:25:17 | ||
| 31-01-2011 | NSE | 942818 | 438.15 | 41.31 | 12:34:53 | ||
| 31-01-2011 | NSE | 1003773 | 438.20 | 43.99 | 12:02:28 | ||
| 31-01-2011 | NSE | 653079 | 438.20 | 28.62 | 12:03:00 | ||
| 31-01-2011 | NSE | 1017210 | 438.20 | 44.57 | 12:09:26 | ||
| 31-01-2011 | NSE | 974467 | 438.20 | 42.7 | 12:09:28 | ||
| 31-01-2011 | NSE | 1026133 | 438.20 | 44.97 | 12:14:27 | ||
| 31-01-2011 | NSE | 836011 | 438.20 | 36.63 | 12:14:32 | ||
| 31-01-2011 | NSE | 898486 | 438.20 | 39.37 | 12:15:09 | ||
| 31-01-2011 | NSE | 532512 | 438.20 | 23.33 | 12:25:55 | ||
| 31-01-2011 | NSE | 795626 | 438.20 | 34.86 | 12:38:27 | ||
| 31-01-2011 | NSE | 895707 | 438.20 | 39.25 | 12:38:28 | ||
| 31-01-2011 | NSE | 836060 | 438.25 | 36.64 | 11:48:41 | ||
| 31-01-2011 | NSE | 121248 | 438.25 | 5.31 | 12:08:56 | ||
| 31-01-2011 | NSE | 918896 | 438.25 | 40.27 | 12:09:37 | ||
| 31-01-2011 | NSE | 775678 | 438.25 | 33.99 | 12:13:47 | ||
| 31-01-2011 | NSE | 914077 | 438.35 | 40.07 | 12:04:26 | ||
| 31-01-2011 | NSE | 770500 | 438.35 | 33.77 | 12:15:33 | ||
| 31-01-2011 | NSE | 1027674 | 438.35 | 45.05 | 12:25:46 | ||
| 31-01-2011 | NSE | 1070785 | 438.35 | 46.94 | 12:37:34 | ||
| 31-01-2011 | NSE | 958107 | 438.35 | 42 | 12:40:51 | ||
| 31-01-2011 | NSE | 988155 | 438.40 | 43.32 | 11:44:15 | ||
| 31-01-2011 | NSE | 748260 | 438.40 | 32.8 | 12:03:43 | ||
| 31-01-2011 | NSE | 415565 | 438.40 | 18.22 | 12:10:36 | ||
| 31-01-2011 | NSE | 831857 | 438.40 | 36.47 | 12:10:40 | ||
| 31-01-2011 | NSE | 1016417 | 438.40 | 44.56 | 12:22:49 | ||
| 31-01-2011 | NSE | 1036003 | 438.40 | 45.42 | 12:23:19 | ||
| 31-01-2011 | NSE | 1002416 | 438.45 | 43.95 | 11:49:26 | ||
| 31-01-2011 | NSE | 928869 | 438.45 | 40.73 | 12:12:06 | ||
| 31-01-2011 | NSE | 1011752 | 438.45 | 44.36 | 12:13:46 | ||
| 31-01-2011 | NSE | 1043357 | 438.45 | 45.75 | 12:23:50 | ||
| 31-01-2011 | NSE | 278717 | 438.50 | 12.22 | 11:16:48 | ||
| 31-01-2011 | NSE | 980579 | 438.50 | 43 | 11:41:31 | ||
| 31-01-2011 | NSE | 710918 | 438.50 | 31.17 | 11:44:02 | ||
| 31-01-2011 | NSE | 448826 | 438.50 | 19.68 | 11:44:48 | ||
| 31-01-2011 | NSE | 467349 | 438.50 | 20.49 | 11:50:45 | ||
| 31-01-2011 | NSE | 601429 | 438.50 | 26.37 | 11:52:54 | ||
| 31-01-2011 | NSE | 647039 | 438.50 | 28.37 | 11:53:26 | ||
| 31-01-2011 | NSE | 524398 | 438.50 | 22.99 | 12:10:27 | ||
| 31-01-2011 | NSE | 863481 | 438.50 | 37.86 | 12:12:39 | ||
| 31-01-2011 | NSE | 163226 | 438.55 | 7.16 | 11:41:20 | ||
| 31-01-2011 | NSE | 549786 | 438.60 | 24.11 | 11:17:31 | ||
| 31-01-2011 | NSE | 464791 | 438.60 | 20.39 | 11:33:50 | ||
| 31-01-2011 | NSE | 767743 | 438.60 | 33.67 | 11:44:31 | ||
| 31-01-2011 | NSE | 631784 | 438.60 | 27.71 | 12:10:28 | ||
| 31-01-2011 | NSE | 1009204 | 438.65 | 44.27 | 12:05:16 | ||
| 31-01-2011 | NSE | 930233 | 438.65 | 40.8 | 12:09:13 | ||
| 31-01-2011 | NSE | 846953 | 438.75 | 37.16 | 12:26:13 | ||
| 31-01-2011 | NSE | 979458 | 438.95 | 42.99 | 12:05:50 | ||
| 31-01-2011 | NSE | 868934 | 439.00 | 38.15 | 12:05:24 | ||
| 31-01-2011 | NSE | 974855 | 439.00 | 42.8 | 12:26:32 | ||
| 31-01-2011 | NSE | 943559 | 439.05 | 41.43 | 12:27:46 | ||
| 31-01-2011 | NSE | 705782 | 439.05 | 30.99 | 12:27:47 | ||
| 31-01-2011 | NSE | 848069 | 439.05 | 37.23 | 12:27:54 | ||
| 31-01-2011 | NSE | 700843 | 439.20 | 30.78 | 12:28:15 | ||
| 31-01-2011 | NSE | 919130 | 439.20 | 40.37 | 12:28:50 | ||
| 31-01-2011 | NSE | 936719 | 439.20 | 41.14 | 12:29:26 | ||
| 31-01-2011 | NSE | 490251 | 439.25 | 21.53 | 11:18:14 | ||
| 31-01-2011 | NSE | 952652 | 439.30 | 41.85 | 12:29:41 | ||
| 31-01-2011 | NSE | 1033736 | 439.30 | 45.41 | 12:29:57 | ||
| 31-01-2011 | NSE | 916278 | 439.30 | 40.25 | 12:31:04 | ||
| 31-01-2011 | NSE | 993725 | 439.35 | 43.66 | 12:27:06 | ||
| 31-01-2011 | NSE | 1032825 | 439.40 | 45.38 | 12:30:20 | ||
| 31-01-2011 | NSE | 919295 | 439.45 | 40.4 | 12:30:39 | ||
| 31-01-2011 | NSE | 1031880 | 439.55 | 45.36 | 12:44:43 | ||
| 31-01-2011 | NSE | 891916 | 439.70 | 39.22 | 12:32:50 | ||
| 31-01-2011 | NSE | 678532 | 439.70 | 29.84 | 12:33:10 | ||
| 31-01-2011 | NSE | 692972 | 439.75 | 30.47 | 11:32:38 | ||
| 31-01-2011 | NSE | 804617 | 439.90 | 35.4 | 12:34:07 | ||
| 31-01-2011 | NSE | 516981 | 440.00 | 22.75 | 11:35:12 | ||
| 31-01-2011 | NSE | 721857 | 440.00 | 31.76 | 11:36:30 | ||
| 31-01-2011 | NSE | 763033 | 440.00 | 33.57 | 11:36:32 | ||
| 31-01-2011 | NSE | 782944 | 440.00 | 34.45 | 11:38:25 | ||
| 31-01-2011 | NSE | 695001 | 440.00 | 30.58 | 11:40:44 | ||
| 31-01-2011 | NSE | 610897 | 440.00 | 26.88 | 12:44:56 | ||
| 31-01-2011 | NSE | 1078263 | 440.00 | 47.44 | 12:45:02 | ||
| 31-01-2011 | NSE | 1088405 | 440.00 | 47.89 | 12:45:23 | ||
| 31-01-2011 | NSE | 1042208 | 440.00 | 45.86 | 12:46:10 | ||
| 31-01-2011 | NSE | 1098054 | 440.00 | 48.31 | 12:46:12 | ||
| 31-01-2011 | NSE | 965859 | 440.00 | 42.5 | 12:48:39 | ||
| 31-01-2011 | NSE | 1107586 | 440.00 | 48.73 | 12:48:52 | ||
| 31-01-2011 | NSE | 1081450 | 440.00 | 47.58 | 12:49:37 | ||
| 31-01-2011 | NSE | 1070546 | 440.00 | 47.1 | 12:49:44 | ||
| 31-01-2011 | NSE | 804131 | 440.00 | 35.38 | 12:51:45 | ||
| 31-01-2011 | NSE | 1059200 | 440.00 | 46.6 | 12:51:48 | ||
| 31-01-2011 | NSE | 659136 | 440.00 | 29 | 12:52:00 | ||
| 31-01-2011 | NSE | 1082600 | 440.00 | 47.63 | 12:52:46 | ||
| 31-01-2011 | NSE | 927488 | 440.00 | 40.81 | 12:53:02 | ||
| 31-01-2011 | NSE | 800097 | 440.00 | 35.2 | 12:54:20 | ||
| 31-01-2011 | NSE | 363111 | 440.00 | 15.98 | 12:55:44 | ||
| 31-01-2011 | NSE | 502280 | 440.00 | 22.1 | 12:56:44 | ||
| 31-01-2011 | NSE | 1004126 | 440.05 | 44.19 | 12:48:02 | ||
| 31-01-2011 | NSE | 1048959 | 440.05 | 46.16 | 12:48:14 | ||
| 31-01-2011 | NSE | 239502 | 440.05 | 10.54 | 12:48:30 | ||
| 31-01-2011 | NSE | 1102112 | 440.05 | 48.5 | 12:50:25 | ||
| 31-01-2011 | NSE | 975525 | 440.05 | 42.93 | 12:51:41 | ||
| 31-01-2011 | NSE | 1026658 | 440.05 | 45.18 | 12:54:32 | ||
| 31-01-2011 | NSE | 968971 | 440.10 | 42.64 | 12:52:20 | ||
| 31-01-2011 | NSE | 794367 | 440.10 | 34.96 | 13:39:12 | ||
| 31-01-2011 | NSE | 979919 | 440.15 | 43.13 | 12:47:19 | ||
| 31-01-2011 | NSE | 1033347 | 440.15 | 45.48 | 12:54:58 | ||
| 31-01-2011 | NSE | 1007693 | 440.20 | 44.36 | 12:44:59 | ||
| 31-01-2011 | NSE | 1066527 | 440.20 | 46.95 | 12:47:13 | ||
| 31-01-2011 | NSE | 713373 | 440.25 | 31.41 | 12:46:33 | ||
| 31-01-2011 | NSE | 1109439 | 440.25 | 48.84 | 12:50:51 | ||
| 31-01-2011 | NSE | 1041166 | 440.25 | 45.84 | 12:51:29 | ||
| 31-01-2011 | NSE | 885524 | 440.30 | 38.99 | 12:48:06 | ||
| 31-01-2011 | NSE | 238445 | 440.30 | 10.5 | 12:49:09 | ||
| 31-01-2011 | NSE | 1139866 | 440.30 | 50.19 | 13:01:56 | ||
| 31-01-2011 | NSE | 300674 | 440.30 | 13.24 | 13:02:28 | ||
| 31-01-2011 | NSE | 634724 | 440.45 | 27.96 | 13:36:45 | ||
| 31-01-2011 | NSE | 802871 | 440.50 | 35.37 | 13:01:21 | ||
| 31-01-2011 | NSE | 192994 | 440.50 | 8.5 | 13:36:47 | ||
| 31-01-2011 | NSE | 856669 | 440.55 | 37.74 | 13:32:26 | ||
| 31-01-2011 | NSE | 628808 | 440.55 | 27.7 | 13:39:41 | ||
| 31-01-2011 | NSE | 974811 | 440.70 | 42.96 | 13:02:50 | ||
| 31-01-2011 | NSE | 1085671 | 440.70 | 47.85 | 13:03:18 | ||
| 31-01-2011 | NSE | 1189867 | 440.75 | 52.44 | 13:38:53 | ||
| 31-01-2011 | NSE | 1065442 | 440.80 | 46.96 | 13:32:01 | ||
| 31-01-2011 | NSE | 407898 | 440.90 | 17.98 | 13:29:34 | ||
| 31-01-2011 | NSE | 1012773 | 440.90 | 44.65 | 13:30:38 | ||
| 31-01-2011 | NSE | 969022 | 440.95 | 42.73 | 13:36:23 | ||
| 31-01-2011 | NSE | 469870 | 441.00 | 20.72 | 13:04:05 | ||
| 31-01-2011 | NSE | 214080 | 441.00 | 9.44 | 13:04:35 | ||
| 31-01-2011 | NSE | 522180 | 441.00 | 23.03 | 13:31:33 | ||
| 31-01-2011 | NSE | 902413 | 441.00 | 39.8 | 13:33:17 | ||
| 31-01-2011 | NSE | 1200436 | 441.00 | 52.94 | 13:33:29 | ||
| 31-01-2011 | NSE | 1205573 | 441.00 | 53.17 | 13:33:50 | ||
| 31-01-2011 | NSE | 1209051 | 441.00 | 53.32 | 13:35:31 | ||
| 31-01-2011 | NSE | 1148050 | 441.00 | 50.63 | 13:35:35 | ||
| 31-01-2011 | NSE | 1056478 | 441.00 | 46.59 | 13:35:50 | ||
| 31-01-2011 | NSE | 941430 | 441.00 | 41.52 | 13:35:59 | ||
| 31-01-2011 | NSE | 652583 | 441.00 | 28.78 | 13:36:16 | ||
| 31-01-2011 | NSE | 153066 | 441.10 | 6.75 | 13:35:18 | ||
| 31-01-2011 | NSE | 775381 | 441.15 | 34.21 | 13:33:32 | ||
| 31-01-2011 | NSE | 468753 | 441.25 | 20.68 | 13:36:01 | ||
| 31-01-2011 | NSE | 761520 | 441.25 | 33.6 | 13:36:02 | ||
| 31-01-2011 | NSE | 831509 | 441.40 | 36.7 | 13:05:33 | ||
| 31-01-2011 | NSE | 846148 | 441.50 | 37.36 | 13:06:07 | ||
| 31-01-2011 | NSE | 1207535 | 441.60 | 53.32 | 13:34:33 | ||
| 31-01-2011 | NSE | 444896 | 441.60 | 19.65 | 13:34:34 | ||
| 31-01-2011 | NSE | 1086310 | 441.65 | 47.98 | 13:07:37 | ||
| 31-01-2011 | NSE | 638726 | 441.65 | 28.21 | 13:08:00 | ||
| 31-01-2011 | NSE | 1070648 | 441.65 | 47.29 | 13:28:08 | ||
| 31-01-2011 | NSE | 797616 | 441.65 | 35.23 | 13:28:10 | ||
| 31-01-2011 | NSE | 454188 | 441.75 | 20.06 | 13:10:37 | ||
| 31-01-2011 | NSE | 1071100 | 441.90 | 47.33 | 13:30:07 | ||
| 31-01-2011 | NSE | 732871 | 442.00 | 32.39 | 13:06:51 | ||
| 31-01-2011 | NSE | 269524 | 442.00 | 11.91 | 13:09:02 | ||
| 31-01-2011 | NSE | 1167076 | 442.00 | 51.58 | 13:09:47 | ||
| 31-01-2011 | NSE | 1167672 | 442.00 | 51.61 | 13:24:44 | ||
| 31-01-2011 | NSE | 934807 | 442.00 | 41.32 | 13:24:59 | ||
| 31-01-2011 | NSE | 1145570 | 442.05 | 50.64 | 13:07:08 | ||
| 31-01-2011 | NSE | 1134735 | 442.05 | 50.16 | 13:25:03 | ||
| 31-01-2011 | NSE | 1198143 | 442.05 | 52.96 | 13:27:51 | ||
| 31-01-2011 | NSE | 1119772 | 442.10 | 49.51 | 13:12:07 | ||
| 31-01-2011 | NSE | 1140100 | 442.10 | 50.4 | 13:27:05 | ||
| 31-01-2011 | NSE | 195240 | 442.15 | 8.63 | 13:11:45 | ||
| 31-01-2011 | NSE | 251941 | 442.15 | 11.14 | 13:12:32 | ||
| 31-01-2011 | NSE | 1089594 | 442.15 | 48.18 | 13:24:24 | ||
| 31-01-2011 | NSE | 1041009 | 442.15 | 46.03 | 13:25:25 | ||
| 31-01-2011 | NSE | 161601 | 442.25 | 7.15 | 13:26:08 | ||
| 31-01-2011 | NSE | 870801 | 442.30 | 38.52 | 13:07:12 | ||
| 31-01-2011 | NSE | 285869 | 442.30 | 12.64 | 13:26:56 | ||
| 31-01-2011 | NSE | 1003483 | 442.35 | 44.39 | 13:22:51 | ||
| 31-01-2011 | NSE | 1110821 | 442.35 | 49.14 | 13:23:04 | ||
| 31-01-2011 | NSE | 1137369 | 442.45 | 50.32 | 13:23:51 | ||
| 31-01-2011 | NSE | 429095 | 442.50 | 18.99 | 13:12:46 | ||
| 31-01-2011 | NSE | 776357 | 442.50 | 34.35 | 13:23:28 | ||
| 31-01-2011 | NSE | 1159747 | 442.60 | 51.33 | 13:16:31 | ||
| 31-01-2011 | NSE | 1160100 | 442.70 | 51.36 | 13:22:00 | ||
| 31-01-2011 | NSE | 968825 | 442.70 | 42.89 | 13:24:10 | ||
| 31-01-2011 | NSE | 954290 | 442.80 | 42.26 | 13:22:17 | ||
| 31-01-2011 | NSE | 958262 | 442.90 | 42.44 | 13:22:25 | ||
| 31-01-2011 | NSE | 913291 | 443.00 | 40.46 | 13:12:59 | ||
| 31-01-2011 | NSE | 883032 | 443.00 | 39.12 | 13:13:05 | ||
| 31-01-2011 | NSE | 1040753 | 443.00 | 46.11 | 13:14:13 | ||
| 31-01-2011 | NSE | 1134001 | 443.05 | 50.24 | 13:14:10 | ||
| 31-01-2011 | NSE | 820061 | 443.05 | 36.33 | 13:16:58 | ||
| 31-01-2011 | NSE | 744603 | 443.05 | 32.99 | 13:16:59 | ||
| 31-01-2011 | NSE | 922375 | 443.05 | 40.87 | 13:21:37 | ||
| 31-01-2011 | NSE | 453331 | 443.05 | 20.08 | 13:21:45 | ||
| 31-01-2011 | NSE | 462507 | 443.10 | 20.49 | 13:15:52 | ||
| 31-01-2011 | NSE | 903347 | 443.30 | 40.05 | 13:19:11 | ||
| 31-01-2011 | NSE | 1047999 | 443.35 | 46.46 | 13:18:17 | ||
| 31-01-2011 | NSE | 1073458 | 443.35 | 47.59 | 13:18:23 | ||
| 31-01-2011 | NSE | 508212 | 443.40 | 22.53 | 13:14:06 | ||
| 31-01-2011 | NSE | 780259 | 443.40 | 34.6 | 13:15:28 | ||
| 31-01-2011 | NSE | 1034224 | 443.40 | 45.86 | 13:15:35 | ||
| 31-01-2011 | NSE | 779392 | 443.40 | 34.56 | 13:15:37 | ||
| 31-01-2011 | NSE | 1177956 | 443.50 | 52.24 | 13:18:38 | ||
| 31-01-2011 | NSE | 1178711 | 443.50 | 52.28 | 13:18:55 | ||
| 31-01-2011 | NSE | 1021937 | 443.50 | 45.32 | 13:18:59 | ||
| 31-01-2011 | NSE | 250783 | 443.60 | 11.12 | 13:14:50 | ||
| 31-01-2011 | NSE | 1112606 | 443.60 | 49.36 | 13:14:52 | ||
| 31-01-2011 | NSE | 872962 | 443.70 | 38.73 | 13:15:05 | ||
| 31-01-2011 | NSE | 1182989 | 443.75 | 52.5 | 13:20:43 | ||
| 28-01-2011 | BSE | 155995 | 436.00 | 6.8 | 14:35:10 | ||
| 28-01-2011 | BSE | 127768 | 436.20 | 5.57 | 14:38:48 | ||
| 28-01-2011 | BSE | 145759 | 436.20 | 6.36 | 15:28:49 | ||
| 28-01-2011 | BSE | 137659 | 436.25 | 6.01 | 14:31:10 | ||
| 28-01-2011 | BSE | 161218 | 436.55 | 7.04 | 15:16:07 | ||
| 28-01-2011 | BSE | 179648 | 436.60 | 7.84 | 15:28:31 | ||
| 28-01-2011 | BSE | 139318 | 436.75 | 6.08 | 14:36:35 | ||
| 28-01-2011 | BSE | 143493 | 436.75 | 6.27 | 15:28:52 | ||
| 28-01-2011 | BSE | 161702 | 436.80 | 7.06 | 14:31:43 | ||
| 28-01-2011 | BSE | 183574 | 436.80 | 8.02 | 15:17:25 | ||
| 28-01-2011 | BSE | 145014 | 436.80 | 6.33 | 15:18:31 | ||
| 28-01-2011 | BSE | 137616 | 436.85 | 6.01 | 14:31:08 | ||
| 28-01-2011 | BSE | 125631 | 436.85 | 5.49 | 15:13:59 | ||
| 28-01-2011 | BSE | 115384 | 436.95 | 5.04 | 14:36:50 | ||
| 28-01-2011 | BSE | 162365 | 437.00 | 7.1 | 14:38:06 | ||
| 28-01-2011 | BSE | 136817 | 437.10 | 5.98 | 14:30:39 | ||
| 28-01-2011 | BSE | 172687 | 437.10 | 7.55 | 15:14:49 | ||
| 28-01-2011 | BSE | 136187 | 437.20 | 5.95 | 15:15:26 | ||
| 28-01-2011 | BSE | 152349 | 437.20 | 6.66 | 15:24:45 | ||
| 28-01-2011 | BSE | 174723 | 437.25 | 7.64 | 15:12:40 | ||
| 28-01-2011 | BSE | 173474 | 437.30 | 7.59 | 15:12:47 | ||
| 28-01-2011 | BSE | 172618 | 437.30 | 7.55 | 15:13:26 | ||
| 28-01-2011 | BSE | 192971 | 437.35 | 8.44 | 15:27:10 | ||
| 28-01-2011 | BSE | 175443 | 437.40 | 7.67 | 15:14:40 | ||
| 28-01-2011 | BSE | 191087 | 437.40 | 8.36 | 15:14:41 | ||
| 28-01-2011 | BSE | 188439 | 437.40 | 8.24 | 15:14:42 | ||
| 28-01-2011 | BSE | 179483 | 437.40 | 7.85 | 15:26:18 | ||
| 28-01-2011 | BSE | 195823 | 437.40 | 8.57 | 15:27:39 | ||
| 28-01-2011 | BSE | 158760 | 437.45 | 6.94 | 15:14:29 | ||
| 28-01-2011 | BSE | 149067 | 437.45 | 6.52 | 15:18:34 | ||
| 28-01-2011 | BSE | 178201 | 437.50 | 7.8 | 15:13:43 | ||
| 28-01-2011 | BSE | 189246 | 437.50 | 8.28 | 15:21:35 | ||
| 28-01-2011 | BSE | 149038 | 437.50 | 6.52 | 15:21:39 | ||
| 28-01-2011 | BSE | 162545 | 437.50 | 7.11 | 15:25:43 | ||
| 28-01-2011 | BSE | 147603 | 437.50 | 6.46 | 15:25:57 | ||
| 28-01-2011 | BSE | 168665 | 437.65 | 7.38 | 15:21:04 | ||
| 28-01-2011 | BSE | 167709 | 437.65 | 7.34 | 15:59:44 | ||
| 28-01-2011 | BSE | 135324 | 437.70 | 5.92 | 15:10:34 | ||
| 28-01-2011 | BSE | 165695 | 437.70 | 7.25 | 15:12:34 | ||
| 28-01-2011 | BSE | 187872 | 437.70 | 8.22 | 15:19:29 | ||
| 28-01-2011 | BSE | 138845 | 437.70 | 6.08 | 15:25:12 | ||
| 28-01-2011 | BSE | 157147 | 437.80 | 6.88 | 15:12:11 | ||
| 28-01-2011 | BSE | 141323 | 437.80 | 6.19 | 15:12:31 | ||
| 28-01-2011 | BSE | 174530 | 437.80 | 7.64 | 15:19:08 | ||
| 28-01-2011 | BSE | 189350 | 437.80 | 8.29 | 15:26:38 | ||
| 28-01-2011 | BSE | 142547 | 437.85 | 6.24 | 15:24:11 | ||
| 28-01-2011 | BSE | 192813 | 437.90 | 8.44 | 15:25:57 | ||
| 28-01-2011 | BSE | 141111 | 437.95 | 6.18 | 14:41:38 | ||
| 28-01-2011 | BSE | 164186 | 437.95 | 7.19 | 14:41:46 | ||
| 28-01-2011 | BSE | 173869 | 437.95 | 7.61 | 15:27:27 | ||
| 28-01-2011 | BSE | 136596 | 438.00 | 5.98 | 14:40:10 | ||
| 28-01-2011 | BSE | 140814 | 438.00 | 6.17 | 14:40:11 | ||
| 28-01-2011 | BSE | 146133 | 438.00 | 6.4 | 14:40:40 | ||
| 28-01-2011 | BSE | 128760 | 438.00 | 5.64 | 14:40:45 | ||
| 28-01-2011 | BSE | 124975 | 438.00 | 5.47 | 14:41:58 | ||
| 28-01-2011 | BSE | 168177 | 438.00 | 7.37 | 15:19:46 | ||
| 28-01-2011 | BSE | 145979 | 438.00 | 6.39 | 15:20:02 | ||
| 28-01-2011 | BSE | 149573 | 438.00 | 6.55 | 15:20:08 | ||
| 28-01-2011 | BSE | 184908 | 438.00 | 8.1 | 15:20:38 | ||
| 28-01-2011 | BSE | 186846 | 438.00 | 8.18 | 15:23:18 | ||
| 28-01-2011 | BSE | 169660 | 438.05 | 7.43 | 14:43:54 | ||
| 28-01-2011 | BSE | 161581 | 438.10 | 7.08 | 15:22:45 | ||
| 28-01-2011 | BSE | 170256 | 438.20 | 7.46 | 15:22:57 | ||
| 28-01-2011 | BSE | 151185 | 438.20 | 6.62 | 15:23:02 | ||
| 28-01-2011 | BSE | 177026 | 438.20 | 7.76 | 15:23:04 | ||
| 28-01-2011 | BSE | 154053 | 438.25 | 6.75 | 14:45:26 | ||
| 28-01-2011 | BSE | 153475 | 438.35 | 6.73 | 14:44:13 | ||
| 28-01-2011 | BSE | 140686 | 438.50 | 6.17 | 14:43:33 | ||
| 28-01-2011 | BSE | 161533 | 438.50 | 7.08 | 14:44:20 | ||
| 28-01-2011 | BSE | 120744 | 438.50 | 5.29 | 14:44:22 | ||
| 28-01-2011 | BSE | 145859 | 438.50 | 6.4 | 14:44:37 | ||
| 28-01-2011 | BSE | 131476 | 438.50 | 5.77 | 15:09:22 | ||
| 28-01-2011 | BSE | 167263 | 438.55 | 7.34 | 14:57:27 | ||
| 28-01-2011 | BSE | 133781 | 438.60 | 5.87 | 14:30:13 | ||
| 28-01-2011 | BSE | 134465 | 438.65 | 5.9 | 14:42:44 | ||
| 28-01-2011 | BSE | 182733 | 438.65 | 8.02 | 14:57:34 | ||
| 28-01-2011 | BSE | 182400 | 438.65 | 8 | 14:57:35 | ||
| 28-01-2011 | BSE | 181137 | 438.70 | 7.95 | 14:58:37 | ||
| 28-01-2011 | BSE | 149974 | 438.70 | 6.58 | 15:08:43 | ||
| 28-01-2011 | BSE | 153973 | 438.70 | 6.75 | 15:08:44 | ||
| 28-01-2011 | BSE | 170705 | 438.75 | 7.49 | 14:59:56 | ||
| 28-01-2011 | BSE | 157871 | 438.75 | 6.93 | 15:06:20 | ||
| 28-01-2011 | BSE | 170989 | 438.75 | 7.5 | 15:07:19 | ||
| 28-01-2011 | BSE | 143700 | 438.80 | 6.31 | 15:00:51 | ||
| 28-01-2011 | BSE | 162238 | 438.80 | 7.12 | 15:01:23 | ||
| 28-01-2011 | BSE | 153653 | 438.80 | 6.74 | 15:02:14 | ||
| 28-01-2011 | BSE | 164355 | 438.80 | 7.21 | 15:02:16 | ||
| 28-01-2011 | BSE | 181574 | 438.90 | 7.97 | 14:59:21 | ||
| 28-01-2011 | BSE | 162734 | 438.90 | 7.14 | 14:59:25 | ||
| 28-01-2011 | BSE | 162734 | 438.90 | 7.14 | 14:59:42 | ||
| 28-01-2011 | BSE | 140324 | 438.90 | 6.16 | 15:03:25 | ||
| 28-01-2011 | BSE | 149987 | 438.95 | 6.58 | 14:51:56 | ||
| 28-01-2011 | BSE | 159010 | 438.95 | 6.98 | 15:22:36 | ||
| 28-01-2011 | BSE | 169129 | 439.00 | 7.42 | 14:56:45 | ||
| 28-01-2011 | BSE | 144469 | 439.00 | 6.34 | 15:22:11 | ||
| 28-01-2011 | BSE | 151450 | 439.05 | 6.65 | 15:04:58 | ||
| 28-01-2011 | BSE | 166897 | 439.10 | 7.33 | 14:55:57 | ||
| 28-01-2011 | BSE | 154160 | 439.20 | 6.77 | 14:56:55 | ||
| 28-01-2011 | BSE | 161347 | 439.25 | 7.09 | 14:48:08 | ||
| 28-01-2011 | BSE | 161288 | 439.25 | 7.08 | 14:56:06 | ||
| 28-01-2011 | BSE | 122132 | 439.30 | 5.37 | 14:28:34 | ||
| 28-01-2011 | BSE | 146673 | 439.30 | 6.44 | 14:54:57 | ||
| 28-01-2011 | BSE | 126439 | 439.40 | 5.56 | 14:29:15 | ||
| 28-01-2011 | BSE | 164997 | 439.40 | 7.25 | 14:49:00 | ||
| 28-01-2011 | BSE | 156044 | 439.50 | 6.86 | 14:49:52 | ||
| 28-01-2011 | BSE | 146738 | 439.50 | 6.45 | 14:53:56 | ||
| 28-01-2011 | BSE | 174280 | 439.55 | 7.66 | 14:50:48 | ||
| 28-01-2011 | BSE | 149583 | 439.70 | 6.58 | 14:50:12 | ||
| 28-01-2011 | BSE | 156245 | 439.70 | 6.87 | 14:50:13 | ||
| 28-01-2011 | BSE | 176363 | 439.70 | 7.75 | 14:53:24 | ||
| 28-01-2011 | BSE | 141667 | 439.80 | 6.23 | 14:49:12 | ||
| 28-01-2011 | BSE | 144173 | 439.90 | 6.34 | 14:47:43 | ||
| 28-01-2011 | BSE | 172227 | 439.95 | 7.58 | 14:52:33 | ||
| 28-01-2011 | BSE | 150842 | 439.95 | 6.64 | 14:52:37 | ||
| 28-01-2011 | BSE | 127741 | 440.20 | 5.62 | 13:52:53 | ||
| 28-01-2011 | BSE | 126284 | 440.25 | 5.56 | 13:50:23 | ||
| 28-01-2011 | BSE | 128727 | 440.30 | 5.67 | 13:53:22 | ||
| 28-01-2011 | BSE | 114788 | 440.40 | 5.06 | 14:10:47 | ||
| 28-01-2011 | BSE | 148975 | 440.45 | 6.56 | 14:46:59 | ||
| 28-01-2011 | BSE | 163050 | 440.50 | 7.18 | 14:46:14 | ||
| 28-01-2011 | BSE | 119038 | 440.55 | 5.24 | 13:46:33 | ||
| 28-01-2011 | BSE | 128242 | 440.55 | 5.65 | 13:50:14 | ||
| 28-01-2011 | BSE | 132460 | 440.55 | 5.84 | 14:23:25 | ||
| 28-01-2011 | BSE | 135003 | 440.55 | 5.95 | 14:26:30 | ||
| 28-01-2011 | BSE | 125953 | 440.60 | 5.55 | 13:56:15 | ||
| 28-01-2011 | BSE | 132475 | 440.60 | 5.84 | 14:03:04 | ||
| 28-01-2011 | BSE | 118935 | 440.65 | 5.24 | 13:43:13 | ||
| 28-01-2011 | BSE | 119203 | 440.65 | 5.25 | 13:47:48 | ||
| 28-01-2011 | BSE | 128653 | 440.65 | 5.67 | 13:47:54 | ||
| 28-01-2011 | BSE | 134578 | 440.65 | 5.93 | 13:47:58 | ||
| 28-01-2011 | BSE | 122252 | 440.70 | 5.39 | 13:40:05 | ||
| 28-01-2011 | BSE | 135447 | 440.75 | 5.97 | 13:51:59 | ||
| 28-01-2011 | BSE | 120996 | 440.75 | 5.33 | 14:02:29 | ||
| 28-01-2011 | BSE | 119458 | 440.75 | 5.27 | 14:02:47 | ||
| 28-01-2011 | BSE | 130155 | 440.75 | 5.74 | 14:26:26 | ||
| 28-01-2011 | BSE | 114205 | 440.80 | 5.03 | 13:39:17 | ||
| 28-01-2011 | BSE | 120603 | 440.80 | 5.32 | 13:48:26 | ||
| 28-01-2011 | BSE | 122677 | 440.80 | 5.41 | 13:51:24 | ||
| 28-01-2011 | BSE | 135768 | 440.80 | 5.98 | 13:59:01 | ||
| 28-01-2011 | BSE | 136226 | 440.80 | 6 | 14:14:02 | ||
| 28-01-2011 | BSE | 131355 | 440.80 | 5.79 | 14:18:31 | ||
| 28-01-2011 | BSE | 131745 | 440.80 | 5.81 | 14:19:43 | ||
| 28-01-2011 | BSE | 131752 | 440.80 | 5.81 | 14:19:54 | ||
| 28-01-2011 | BSE | 131752 | 440.80 | 5.81 | 14:19:57 | ||
| 28-01-2011 | BSE | 120251 | 440.85 | 5.3 | 13:47:11 | ||
| 28-01-2011 | BSE | 113815 | 440.85 | 5.02 | 13:58:33 | ||
| 28-01-2011 | BSE | 113779 | 440.85 | 5.02 | 13:58:45 | ||
| 28-01-2011 | BSE | 128280 | 440.85 | 5.66 | 14:03:48 | ||
| 28-01-2011 | BSE | 115591 | 440.85 | 5.1 | 14:04:06 | ||
| 28-01-2011 | BSE | 119089 | 440.85 | 5.25 | 14:19:10 | ||
| 28-01-2011 | BSE | 124790 | 440.85 | 5.5 | 14:19:31 | ||
| 28-01-2011 | BSE | 133426 | 440.85 | 5.88 | 14:19:39 | ||
| 28-01-2011 | BSE | 114266 | 440.90 | 5.04 | 13:22:16 | ||
| 28-01-2011 | BSE | 127635 | 440.90 | 5.63 | 13:57:36 | ||
| 28-01-2011 | BSE | 113798 | 440.90 | 5.02 | 13:58:19 | ||
| 28-01-2011 | BSE | 130378 | 440.90 | 5.75 | 13:58:22 | ||
| 28-01-2011 | BSE | 131878 | 440.90 | 5.81 | 14:00:21 | ||
| 28-01-2011 | BSE | 131254 | 440.90 | 5.79 | 14:00:34 | ||
| 28-01-2011 | BSE | 116859 | 440.90 | 5.15 | 14:11:19 | ||
| 28-01-2011 | BSE | 135137 | 440.90 | 5.96 | 14:26:02 | ||
| 28-01-2011 | BSE | 116602 | 440.95 | 5.14 | 13:38:54 | ||
| 28-01-2011 | BSE | 140521 | 440.95 | 6.2 | 13:56:59 | ||
| 28-01-2011 | BSE | 144728 | 440.95 | 6.38 | 14:09:17 | ||
| 28-01-2011 | BSE | 144405 | 440.95 | 6.37 | 14:11:48 | ||
| 28-01-2011 | BSE | 135217 | 440.95 | 5.96 | 14:26:45 | ||
| 28-01-2011 | BSE | 121295 | 441.00 | 5.35 | 13:37:19 | ||
| 28-01-2011 | BSE | 124637 | 441.00 | 5.5 | 13:46:01 | ||
| 28-01-2011 | BSE | 122285 | 441.00 | 5.39 | 14:13:31 | ||
| 28-01-2011 | BSE | 117515 | 441.00 | 5.18 | 14:13:38 | ||
| 28-01-2011 | BSE | 129426 | 441.00 | 5.71 | 14:14:40 | ||
| 28-01-2011 | BSE | 143598 | 441.00 | 6.33 | 14:46:47 | ||
| 28-01-2011 | BSE | 155798 | 441.00 | 6.87 | 14:46:57 | ||
| 28-01-2011 | BSE | 124414 | 441.10 | 5.49 | 13:41:56 | ||
| 28-01-2011 | BSE | 117986 | 441.10 | 5.2 | 13:42:01 | ||
| 28-01-2011 | BSE | 125211 | 441.20 | 5.52 | 13:43:03 | ||
| 28-01-2011 | BSE | 118291 | 441.20 | 5.22 | 13:43:08 | ||
| 28-01-2011 | BSE | 113770 | 441.30 | 5.02 | 13:22:55 | ||
| 28-01-2011 | BSE | 142291 | 441.30 | 6.28 | 14:15:23 | ||
| 28-01-2011 | BSE | 143650 | 441.40 | 6.34 | 14:13:04 | ||
| 28-01-2011 | BSE | 119525 | 441.40 | 5.28 | 14:17:54 | ||
| 28-01-2011 | BSE | 142387 | 441.45 | 6.29 | 14:14:23 | ||
| 28-01-2011 | BSE | 136618 | 441.50 | 6.03 | 14:15:41 | ||
| 28-01-2011 | BSE | 131325 | 441.50 | 5.8 | 14:15:58 | ||
| 28-01-2011 | BSE | 133199 | 441.50 | 5.88 | 14:16:00 | ||
| 28-01-2011 | NSE | 1295655 | 436.15 | 56.51 | 14:34:41 | ||
| 28-01-2011 | NSE | 173921 | 436.20 | 7.59 | 14:34:39 | ||
| 28-01-2011 | NSE | 1225728 | 436.20 | 53.47 | 14:35:12 | ||
| 28-01-2011 | NSE | 526216 | 436.25 | 22.96 | 14:31:58 | ||
| 28-01-2011 | NSE | 1066593 | 436.25 | 46.53 | 14:33:04 | ||
| 28-01-2011 | NSE | 1165047 | 436.30 | 50.83 | 14:30:42 | ||
| 28-01-2011 | NSE | 1267301 | 436.40 | 55.31 | 14:38:37 | ||
| 28-01-2011 | NSE | 1241608 | 436.40 | 54.18 | 14:38:39 | ||
| 28-01-2011 | NSE | 442081 | 436.40 | 19.29 | 15:12:47 | ||
| 28-01-2011 | NSE | 867712 | 436.40 | 37.87 | 15:28:59 | ||
| 28-01-2011 | NSE | 1197479 | 436.55 | 52.28 | 14:38:15 | ||
| 28-01-2011 | NSE | 551030 | 436.55 | 24.06 | 14:38:18 | ||
| 28-01-2011 | NSE | 367686 | 436.60 | 16.05 | 15:29:14 | ||
| 28-01-2011 | NSE | 1498368 | 436.65 | 65.43 | 15:29:19 | ||
| 28-01-2011 | NSE | 1196554 | 436.70 | 52.25 | 14:38:07 | ||
| 28-01-2011 | NSE | 1425872 | 436.70 | 62.27 | 15:15:01 | ||
| 28-01-2011 | NSE | 1004450 | 436.70 | 43.86 | 15:18:04 | ||
| 28-01-2011 | NSE | 971179 | 436.70 | 42.41 | 15:18:13 | ||
| 28-01-2011 | NSE | 376639 | 436.70 | 16.45 | 15:18:18 | ||
| 28-01-2011 | NSE | 585336 | 436.70 | 25.56 | 15:18:21 | ||
| 28-01-2011 | NSE | 851482 | 436.70 | 37.18 | 15:18:46 | ||
| 28-01-2011 | NSE | 500895 | 436.75 | 21.88 | 15:14:07 | ||
| 28-01-2011 | NSE | 1371822 | 436.80 | 59.92 | 15:13:49 | ||
| 28-01-2011 | NSE | 613269 | 436.80 | 26.79 | 15:13:56 | ||
| 28-01-2011 | NSE | 809115 | 436.80 | 35.34 | 15:15:45 | ||
| 28-01-2011 | NSE | 858922 | 436.80 | 37.52 | 15:18:30 | ||
| 28-01-2011 | NSE | 273550 | 436.90 | 11.95 | 15:29:31 | ||
| 28-01-2011 | NSE | 1219112 | 437.00 | 53.28 | 15:25:29 | ||
| 28-01-2011 | NSE | 1612519 | 437.00 | 70.47 | 15:28:31 | ||
| 28-01-2011 | NSE | 1361743 | 437.05 | 59.51 | 15:24:36 | ||
| 28-01-2011 | NSE | 1383626 | 437.10 | 60.48 | 14:39:26 | ||
| 28-01-2011 | NSE | 1408939 | 437.10 | 61.58 | 14:39:32 | ||
| 28-01-2011 | NSE | 367343 | 437.10 | 16.06 | 15:28:25 | ||
| 28-01-2011 | NSE | 549613 | 437.15 | 24.03 | 14:37:45 | ||
| 28-01-2011 | NSE | 1218727 | 437.15 | 53.28 | 15:26:07 | ||
| 28-01-2011 | NSE | 853766 | 437.25 | 37.33 | 15:11:35 | ||
| 28-01-2011 | NSE | 170306 | 437.30 | 7.45 | 15:11:12 | ||
| 28-01-2011 | NSE | 997714 | 437.30 | 43.63 | 15:11:54 | ||
| 28-01-2011 | NSE | 512412 | 437.35 | 22.41 | 15:21:43 | ||
| 28-01-2011 | NSE | 1056156 | 437.40 | 46.2 | 15:10:23 | ||
| 28-01-2011 | NSE | 903546 | 437.40 | 39.52 | 15:10:27 | ||
| 28-01-2011 | NSE | 1381147 | 437.40 | 60.41 | 15:10:29 | ||
| 28-01-2011 | NSE | 1426884 | 437.45 | 62.42 | 15:20:36 | ||
| 28-01-2011 | NSE | 1586617 | 437.50 | 69.41 | 15:27:24 | ||
| 28-01-2011 | NSE | 1594125 | 437.50 | 69.74 | 15:27:58 | ||
| 28-01-2011 | NSE | 1219417 | 437.55 | 53.36 | 15:27:26 | ||
| 28-01-2011 | NSE | 1579258 | 437.70 | 69.12 | 15:22:29 | ||
| 28-01-2011 | NSE | 1382862 | 437.70 | 60.53 | 15:22:38 | ||
| 28-01-2011 | NSE | 1502383 | 437.70 | 65.76 | 15:25:53 | ||
| 28-01-2011 | NSE | 1007084 | 437.70 | 44.08 | 15:27:52 | ||
| 28-01-2011 | NSE | 1540324 | 437.75 | 67.43 | 15:23:15 | ||
| 28-01-2011 | NSE | 1032347 | 437.85 | 45.2 | 15:20:10 | ||
| 28-01-2011 | NSE | 1592824 | 437.85 | 69.74 | 15:23:38 | ||
| 28-01-2011 | NSE | 1373898 | 437.90 | 60.16 | 15:09:44 | ||
| 28-01-2011 | NSE | 1427533 | 437.90 | 62.51 | 15:20:00 | ||
| 28-01-2011 | NSE | 1511121 | 437.90 | 66.17 | 15:23:12 | ||
| 28-01-2011 | NSE | 1305197 | 438.00 | 57.17 | 14:30:29 | ||
| 28-01-2011 | NSE | 367993 | 438.00 | 16.12 | 15:28:00 | ||
| 28-01-2011 | NSE | 1407792 | 438.20 | 61.69 | 14:41:43 | ||
| 28-01-2011 | NSE | 606608 | 438.20 | 26.58 | 15:08:50 | ||
| 28-01-2011 | NSE | 1565060 | 438.20 | 68.58 | 15:22:04 | ||
| 28-01-2011 | NSE | 1284906 | 438.25 | 56.31 | 14:30:21 | ||
| 28-01-2011 | NSE | 557420 | 438.25 | 24.43 | 14:41:56 | ||
| 28-01-2011 | NSE | 816973 | 438.35 | 35.81 | 15:22:10 | ||
| 28-01-2011 | NSE | 1454726 | 438.35 | 63.77 | 15:22:16 | ||
| 28-01-2011 | NSE | 1341604 | 438.35 | 58.81 | 15:22:20 | ||
| 28-01-2011 | NSE | 1373781 | 438.40 | 60.23 | 14:40:19 | ||
| 28-01-2011 | NSE | 1139851 | 438.40 | 49.97 | 15:27:40 | ||
| 28-01-2011 | NSE | 1498545 | 438.45 | 65.7 | 15:22:06 | ||
| 28-01-2011 | NSE | 709189 | 438.55 | 31.1 | 14:42:23 | ||
| 28-01-2011 | NSE | 432410 | 438.65 | 18.97 | 14:59:11 | ||
| 28-01-2011 | NSE | 1026531 | 438.65 | 45.03 | 14:59:22 | ||
| 28-01-2011 | NSE | 409766 | 438.65 | 17.97 | 14:59:34 | ||
| 28-01-2011 | NSE | 338501 | 438.70 | 14.85 | 14:51:31 | ||
| 28-01-2011 | NSE | 1422730 | 438.70 | 62.42 | 14:59:09 | ||
| 28-01-2011 | NSE | 607595 | 438.70 | 26.66 | 15:06:08 | ||
| 28-01-2011 | NSE | 1351074 | 438.75 | 59.28 | 14:58:48 | ||
| 28-01-2011 | NSE | 597345 | 438.75 | 26.21 | 14:59:02 | ||
| 28-01-2011 | NSE | 1391506 | 438.75 | 61.05 | 14:59:10 | ||
| 28-01-2011 | NSE | 601401 | 438.75 | 26.39 | 15:01:13 | ||
| 28-01-2011 | NSE | 1376354 | 438.80 | 60.39 | 14:45:01 | ||
| 28-01-2011 | NSE | 212773 | 438.80 | 9.34 | 15:00:42 | ||
| 28-01-2011 | NSE | 603813 | 438.80 | 26.5 | 15:06:48 | ||
| 28-01-2011 | NSE | 269122 | 438.85 | 11.81 | 14:52:13 | ||
| 28-01-2011 | NSE | 402985 | 438.85 | 17.68 | 15:06:02 | ||
| 28-01-2011 | NSE | 1012750 | 438.85 | 44.44 | 15:06:36 | ||
| 28-01-2011 | NSE | 1515761 | 438.85 | 66.52 | 15:07:29 | ||
| 28-01-2011 | NSE | 1470137 | 438.85 | 64.52 | 15:08:37 | ||
| 28-01-2011 | NSE | 606370 | 438.95 | 26.62 | 15:04:41 | ||
| 28-01-2011 | NSE | 854643 | 438.95 | 37.51 | 15:05:07 | ||
| 28-01-2011 | NSE | 1168716 | 438.95 | 51.3 | 15:08:16 | ||
| 28-01-2011 | NSE | 1464175 | 439.00 | 64.28 | 14:54:58 | ||
| 28-01-2011 | NSE | 607020 | 439.00 | 26.65 | 15:05:01 | ||
| 28-01-2011 | NSE | 606216 | 439.00 | 26.61 | 15:05:38 | ||
| 28-01-2011 | NSE | 609408 | 439.00 | 26.75 | 15:07:54 | ||
| 28-01-2011 | NSE | 1455777 | 439.05 | 63.92 | 14:53:47 | ||
| 28-01-2011 | NSE | 1025015 | 439.20 | 45.02 | 14:55:36 | ||
| 28-01-2011 | NSE | 1444560 | 439.25 | 63.45 | 14:54:35 | ||
| 28-01-2011 | NSE | 568593 | 439.25 | 24.98 | 14:54:40 | ||
| 28-01-2011 | NSE | 1172411 | 439.25 | 51.5 | 14:55:31 | ||
| 28-01-2011 | NSE | 1337937 | 439.25 | 58.77 | 14:55:56 | ||
| 28-01-2011 | NSE | 291295 | 439.30 | 12.8 | 14:43:38 | ||
| 28-01-2011 | NSE | 593288 | 439.35 | 26.07 | 14:55:09 | ||
| 28-01-2011 | NSE | 1338130 | 439.40 | 58.8 | 14:54:20 | ||
| 28-01-2011 | NSE | 592565 | 439.40 | 26.04 | 14:54:22 | ||
| 28-01-2011 | NSE | 554837 | 439.45 | 24.38 | 14:43:10 | ||
| 28-01-2011 | NSE | 555771 | 439.45 | 24.42 | 14:43:26 | ||
| 28-01-2011 | NSE | 735319 | 439.50 | 32.32 | 14:29:42 | ||
| 28-01-2011 | NSE | 1458381 | 439.50 | 64.1 | 14:53:22 | ||
| 28-01-2011 | NSE | 1429153 | 439.50 | 62.81 | 14:53:56 | ||
| 28-01-2011 | NSE | 1207724 | 439.60 | 53.09 | 14:49:21 | ||
| 28-01-2011 | NSE | 593216 | 439.60 | 26.08 | 14:53:30 | ||
| 28-01-2011 | NSE | 593503 | 439.60 | 26.09 | 14:53:49 | ||
| 28-01-2011 | NSE | 1314070 | 439.65 | 57.77 | 14:29:14 | ||
| 28-01-2011 | NSE | 791160 | 439.65 | 34.78 | 14:43:15 | ||
| 28-01-2011 | NSE | 1286504 | 439.70 | 56.57 | 14:29:05 | ||
| 28-01-2011 | NSE | 1002655 | 439.70 | 44.09 | 14:29:23 | ||
| 28-01-2011 | NSE | 485561 | 439.90 | 21.36 | 14:29:34 | ||
| 28-01-2011 | NSE | 575506 | 440.00 | 25.32 | 14:45:40 | ||
| 28-01-2011 | NSE | 1431110 | 440.00 | 62.97 | 14:47:29 | ||
| 28-01-2011 | NSE | 587524 | 440.00 | 25.85 | 14:49:37 | ||
| 28-01-2011 | NSE | 738576 | 440.15 | 32.51 | 14:27:43 | ||
| 28-01-2011 | NSE | 349876 | 440.35 | 15.41 | 14:27:58 | ||
| 28-01-2011 | NSE | 373635 | 440.50 | 16.46 | 13:52:38 | ||
| 28-01-2011 | NSE | 884631 | 440.55 | 38.97 | 13:52:28 | ||
| 28-01-2011 | NSE | 290784 | 440.85 | 12.82 | 13:20:12 | ||
| 28-01-2011 | NSE | 948085 | 440.85 | 41.8 | 13:21:02 | ||
| 28-01-2011 | NSE | 1155495 | 440.85 | 50.94 | 13:59:09 | ||
| 28-01-2011 | NSE | 316864 | 440.85 | 13.97 | 14:22:50 | ||
| 28-01-2011 | NSE | 619253 | 440.85 | 27.3 | 14:23:41 | ||
| 28-01-2011 | NSE | 620067 | 440.85 | 27.34 | 14:24:16 | ||
| 28-01-2011 | NSE | 322245 | 440.85 | 14.21 | 14:25:42 | ||
| 28-01-2011 | NSE | 1198771 | 440.85 | 52.85 | 14:25:43 | ||
| 28-01-2011 | NSE | 437115 | 440.85 | 19.27 | 14:25:49 | ||
| 28-01-2011 | NSE | 260438 | 440.90 | 11.48 | 13:21:55 | ||
| 28-01-2011 | NSE | 769361 | 440.90 | 33.92 | 13:24:59 | ||
| 28-01-2011 | NSE | 293363 | 440.90 | 12.93 | 13:47:54 | ||
| 28-01-2011 | NSE | 131100 | 440.90 | 5.78 | 13:48:14 | ||
| 28-01-2011 | NSE | 725816 | 440.90 | 32 | 13:58:43 | ||
| 28-01-2011 | NSE | 739542 | 440.90 | 32.61 | 14:04:10 | ||
| 28-01-2011 | NSE | 1070093 | 440.90 | 47.18 | 14:08:05 | ||
| 28-01-2011 | NSE | 1016034 | 440.90 | 44.8 | 14:20:28 | ||
| 28-01-2011 | NSE | 529458 | 440.90 | 23.34 | 14:20:52 | ||
| 28-01-2011 | NSE | 152387 | 440.90 | 6.72 | 14:22:28 | ||
| 28-01-2011 | NSE | 1028055 | 440.90 | 45.33 | 14:25:22 | ||
| 28-01-2011 | NSE | 1113551 | 440.90 | 49.1 | 14:26:15 | ||
| 28-01-2011 | NSE | 930960 | 440.90 | 41.05 | 14:26:18 | ||
| 28-01-2011 | NSE | 965562 | 440.95 | 42.58 | 13:21:32 | ||
| 28-01-2011 | NSE | 1108329 | 440.95 | 48.87 | 13:50:27 | ||
| 28-01-2011 | NSE | 999638 | 440.95 | 44.08 | 14:03:28 | ||
| 28-01-2011 | NSE | 306518 | 440.95 | 13.52 | 14:11:12 | ||
| 28-01-2011 | NSE | 1254187 | 440.95 | 55.3 | 14:22:57 | ||
| 28-01-2011 | NSE | 690337 | 440.95 | 30.44 | 14:23:11 | ||
| 28-01-2011 | NSE | 873899 | 441.00 | 38.54 | 13:20:28 | ||
| 28-01-2011 | NSE | 949034 | 441.00 | 41.85 | 13:23:02 | ||
| 28-01-2011 | NSE | 1015851 | 441.00 | 44.8 | 13:23:36 | ||
| 28-01-2011 | NSE | 237805 | 441.00 | 10.49 | 13:39:12 | ||
| 28-01-2011 | NSE | 291976 | 441.00 | 12.88 | 13:44:59 | ||
| 28-01-2011 | NSE | 984467 | 441.00 | 43.41 | 13:45:35 | ||
| 28-01-2011 | NSE | 294401 | 441.00 | 12.98 | 13:45:50 | ||
| 28-01-2011 | NSE | 1107237 | 441.00 | 48.83 | 14:04:33 | ||
| 28-01-2011 | NSE | 739031 | 441.00 | 32.59 | 14:04:45 | ||
| 28-01-2011 | NSE | 715203 | 441.00 | 31.54 | 14:04:54 | ||
| 28-01-2011 | NSE | 1055967 | 441.00 | 46.57 | 14:10:08 | ||
| 28-01-2011 | NSE | 304853 | 441.00 | 13.44 | 14:12:00 | ||
| 28-01-2011 | NSE | 1177213 | 441.00 | 51.92 | 14:12:27 | ||
| 28-01-2011 | NSE | 1149451 | 441.00 | 50.69 | 14:13:47 | ||
| 28-01-2011 | NSE | 1192306 | 441.00 | 52.58 | 14:18:37 | ||
| 28-01-2011 | NSE | 1206152 | 441.00 | 53.19 | 14:18:40 | ||
| 28-01-2011 | NSE | 1093246 | 441.00 | 48.21 | 14:46:11 | ||
| 28-01-2011 | NSE | 891046 | 441.05 | 39.3 | 13:23:18 | ||
| 28-01-2011 | NSE | 823366 | 441.05 | 36.31 | 13:56:00 | ||
| 28-01-2011 | NSE | 514217 | 441.05 | 22.68 | 14:16:27 | ||
| 28-01-2011 | NSE | 287064 | 441.05 | 12.66 | 14:27:22 | ||
| 28-01-2011 | NSE | 1149427 | 441.05 | 50.7 | 14:27:28 | ||
| 28-01-2011 | NSE | 1082700 | 441.10 | 47.76 | 13:43:50 | ||
| 28-01-2011 | NSE | 1124651 | 441.25 | 49.63 | 13:56:11 | ||
| 28-01-2011 | NSE | 840949 | 441.35 | 37.12 | 13:38:35 | ||
| 28-01-2011 | NSE | 419523 | 441.35 | 18.52 | 14:17:53 | ||
| 28-01-2011 | NSE | 1009476 | 441.40 | 44.56 | 13:35:56 | ||
| 28-01-2011 | NSE | 417551 | 441.45 | 18.43 | 14:16:53 | ||
| 28-01-2011 | NSE | 1128651 | 441.50 | 49.83 | 14:12:59 | ||
| 28-01-2011 | NSE | 1109343 | 441.50 | 48.98 | 14:14:31 | ||
| 28-01-2011 | NSE | 567643 | 441.50 | 25.06 | 14:15:15 | ||
| 28-01-2011 | NSE | 416289 | 441.50 | 18.38 | 14:16:05 | ||
| 28-01-2011 | NSE | 1221624 | 441.50 | 53.93 | 14:16:07 | ||
| 28-01-2011 | NSE | 227096 | 441.60 | 10.03 | 13:40:52 | ||
| 28-01-2011 | NSE | 938999 | 441.65 | 41.47 | 14:16:19 | ||
| 28-01-2011 | NSE | 1209080 | 441.85 | 53.42 | 14:14:25 | ||
| 27-01-2011 | NSE | 216515 | 438.40 | 9.49 | 12:09:24 | ||
| 21-01-2011 | NSE | 133630 | 459.65 | 6.14 | 09:24:55 | ||
| 17-01-2011 | BSE | 449246 | 119.65 | 5.38 | 11:04:11 | ||
| 11-01-2011 | NSE | 182248 | 464.55 | 8.47 | 15:05:49 | ||
| 06-01-2011 | NSE | 106089 | 485.00 | 5.15 | 10:17:18 | ||
| 05-01-2011 | NSE | 300353 | 486.75 | 14.62 | 13:52:37 | ||
| 05-01-2011 | NSE | 300378 | 486.75 | 14.62 | 13:52:41 | ||
| 05-01-2011 | NSE | 300946 | 486.75 | 14.65 | 13:52:44 | ||
| 05-01-2011 | NSE | 300378 | 486.75 | 14.62 | 13:52:50 | ||
| 05-01-2011 | NSE | 305524 | 486.85 | 14.87 | 13:53:47 | ||
| 05-01-2011 | NSE | 308317 | 486.90 | 15.01 | 13:57:09 | ||
| 05-01-2011 | NSE | 305948 | 486.95 | 14.9 | 13:53:57 | ||
| 05-01-2011 | NSE | 305861 | 486.95 | 14.89 | 13:54:12 | ||
| 05-01-2011 | NSE | 306064 | 486.95 | 14.9 | 13:54:24 | ||
| 05-01-2011 | NSE | 300000 | 487.00 | 14.61 | 13:52:33 | ||
| 05-01-2011 | NSE | 303379 | 487.00 | 14.77 | 13:52:47 | ||
| 05-01-2011 | NSE | 302621 | 487.00 | 14.74 | 13:52:55 | ||
| 05-01-2011 | NSE | 303514 | 487.00 | 14.78 | 13:53:03 | ||
| 05-01-2011 | NSE | 303908 | 487.00 | 14.8 | 13:53:18 | ||
| 05-01-2011 | NSE | 302843 | 487.00 | 14.75 | 13:53:51 | ||
| 05-01-2011 | NSE | 307157 | 487.00 | 14.96 | 13:55:48 | ||
| 30-12-2010 | NSE | 115473 | 488.65 | 5.64 | 15:19:28 | ||
| 30-12-2010 | NSE | 103463 | 489.05 | 5.06 | 15:19:02 | ||
| 27-12-2010 | NSE | 150935 | 486.00 | 7.34 | 11:33:35 | ||
| 21-12-2010 | NSE | 200260 | 488.25 | 9.78 | 14:01:10 | ||
| 16-12-2010 | NSE | 300025 | 465.50 | 13.97 | 10:07:33 | ||
| 01-12-2010 | NSE | 150000 | 416.80 | 6.25 | 11:21:25 | ||
| 22-11-2010 | NSE | 153670 | 418.00 | 6.42 | 15:29:38 | ||
| 19-11-2010 | NSE | 200000 | 413.50 | 8.27 | 12:44:34 | ||
| 26-10-2010 | NSE | 1589897 | 432.00 | 68.68 | 09:55:47 | ||
| 26-10-2010 | NSE | 1589897 | 432.00 | 68.68 | 09:55:48 | ||
| 26-10-2010 | NSE | 210435 | 432.00 | 9.09 | 09:55:50 | ||
| 26-10-2010 | NSE | 500609 | 433.90 | 21.72 | 09:41:35 | ||
| 13-10-2010 | NSE | 189723 | 479.65 | 9.1 | 14:54:23 | ||