Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vakrangee"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-12-2017 BSE 91929 741.00 6.81 11:12
13-12-2017 NSE 730204 740.75 54.09 14:30
12-12-2017 NSE 1049064 748.45 78.52 14:30
11-12-2017 NSE 1349897 761.00 102.73 14:30
08-12-2017 NSE 1919968 757.85 145.5 14:30
08-12-2017 BSE 95756 745.00 7.13 09:16
08-12-2017 NSE 205186 745.00 15.29 09:15
08-12-2017 BSE 1503364 745.05 112.01 09:15
07-12-2017 NSE 1357258 743.90 100.97 14:30
07-12-2017 NSE 200134 744.00 14.89 15:02
06-12-2017 NSE 100888 727.95 7.34 15:23
06-12-2017 NSE 1086189 733.65 79.69 14:30
06-12-2017 NSE 87498 727.00 6.36 15:24
05-12-2017 NSE 1926533 749.00 144.3 14:30
04-12-2017 BSE 100109 715.80 7.17 09:22
01-12-2017 NSE 1158155 724.85 83.95 12:33
01-12-2017 NSE 125116 724.85 9.07 12:17
01-12-2017 NSE 1004505 724.10 72.74 12:13
30-11-2017 NSE 89866 694.00 6.24 15:07
30-11-2017 NSE 71672 705.45 5.06 15:11
30-11-2017 NSE 147986 702.95 10.4 15:03
30-11-2017 NSE 72552 702.45 5.1 15:10
30-11-2017 NSE 84924 700.50 5.95 13:43
30-11-2017 NSE 71709 699.55 5.02 15:02
30-11-2017 NSE 4814317 699.50 336.76 14:30
30-11-2017 NSE 72566 699.40 5.08 15:09
30-11-2017 NSE 100002 699.35 6.99 13:56
30-11-2017 NSE 77597 698.80 5.42 15:04
30-11-2017 NSE 76926 696.35 5.36 15:05
30-11-2017 NSE 162006 718.40 11.64 15:24
30-11-2017 NSE 86115 720.55 6.21 15:22
30-11-2017 NSE 103608 717.80 7.44 15:27
30-11-2017 NSE 80948 715.80 5.79 15:25
30-11-2017 NSE 101933 722.50 7.36 15:21
30-11-2017 NSE 81455 715.35 5.83 15:26
30-11-2017 NSE 76711 725.10 5.56 15:14
30-11-2017 NSE 149174 726.40 10.84 15:19
30-11-2017 NSE 80018 725.00 5.8 15:20
30-11-2017 NSE 96450 730.80 7.05 15:18
30-11-2017 NSE 116487 731.30 8.52 15:17
30-11-2017 NSE 93644 733.50 6.87 15:15
30-11-2017 NSE 100177 718.60 7.2 15:23
24-11-2017 NSE 100030 706.00 7.06 09:37
24-11-2017 NSE 1101489 707.00 77.88 09:37
24-11-2017 NSE 1006549 705.50 71.01 09:36
24-11-2017 NSE 400025 705.55 28.22 09:38
23-11-2017 BSE 269502 705.00 19 15:27
23-11-2017 BSE 500138 705.20 35.27 15:12
23-11-2017 BSE 90187 704.80 6.36 09:16
23-11-2017 BSE 100008 705.50 7.06 15:28
23-11-2017 BSE 242067 706.95 17.11 12:28
23-11-2017 BSE 500303 704.65 35.25 15:16
23-11-2017 BSE 95366 705.00 6.72 15:29
23-11-2017 NSE 1848974 705.90 130.52 14:28
23-11-2017 NSE 1844544 705.60 130.15 14:25
23-11-2017 NSE 76587 704.95 5.4 14:54
23-11-2017 NSE 1844562 705.85 130.2 14:26
23-11-2017 NSE 105105 705.00 7.41 14:53
23-11-2017 NSE 1832370 705.95 129.36 14:21
23-11-2017 NSE 179224 706.45 12.66 09:35
23-11-2017 NSE 1850991 705.35 130.56 14:30
22-11-2017 NSE 100035 706.80 7.07 13:25
22-11-2017 NSE 103089 710.00 7.32 10:50
21-11-2017 NSE 3889334 708.00 275.36 14:30
21-11-2017 NSE 3581095 704.00 252.11 14:03
20-11-2017 BSE 100268 658.10 6.6 09:24
20-11-2017 NSE 75908 663.40 5.04 10:30
17-11-2017 NSE 1702663 657.90 112.02 14:21
17-11-2017 NSE 1653402 657.30 108.68 14:02
17-11-2017 NSE 1668217 657.80 109.74 14:09
17-11-2017 NSE 1658169 657.85 109.08 14:04
17-11-2017 NSE 1720950 657.95 113.23 14:28
17-11-2017 NSE 1716149 657.95 112.91 14:27
17-11-2017 NSE 1709434 657.95 112.47 14:23
17-11-2017 NSE 1692103 657.95 111.33 14:16
17-11-2017 NSE 1643684 657.95 108.15 14:00
17-11-2017 NSE 1718934 657.90 113.09 14:30
17-11-2017 NSE 1722985 657.90 113.36 14:29
17-11-2017 NSE 1715906 657.90 112.89 14:26
17-11-2017 NSE 1700596 657.90 111.88 14:19
17-11-2017 NSE 1665919 657.90 109.6 14:08
17-11-2017 NSE 1713289 657.85 112.71 14:24
17-11-2017 NSE 1714656 657.90 112.81 14:25
16-11-2017 NSE 100376 652.45 6.55 12:23
15-11-2017 NSE 2626231 647.30 170 14:17
15-11-2017 NSE 2581778 646.95 167.03 14:13
15-11-2017 NSE 2678144 646.95 173.26 14:27
15-11-2017 NSE 2547723 647.95 165.08 14:08
15-11-2017 NSE 2522925 647.90 163.46 14:00
15-11-2017 NSE 2700581 646.05 174.47 14:29
15-11-2017 NSE 2701174 646.25 174.56 14:30
15-11-2017 NSE 2553648 647.85 165.44 14:09
15-11-2017 NSE 2622530 647.80 169.89 14:15
15-11-2017 NSE 250922 647.25 16.24 13:36
15-11-2017 NSE 261499 645.55 16.88 15:05
14-11-2017 NSE 100156 649.25 6.5 15:29
13-11-2017 NSE 2216587 618.05 137 14:18
13-11-2017 NSE 2207102 617.95 136.39 14:10
13-11-2017 NSE 2221464 617.55 137.19 14:22
13-11-2017 NSE 2205809 617.55 136.22 14:09
13-11-2017 NSE 2223602 617.30 137.26 14:25
13-11-2017 NSE 2222694 617.15 137.17 14:23
13-11-2017 NSE 2220416 617.10 137.02 14:20
13-11-2017 NSE 2188845 619.55 135.61 14:00
13-11-2017 NSE 2263931 612.00 138.55 14:30
13-11-2017 NSE 2245963 615.00 138.13 14:28
09-11-2017 NSE 2177152 586.35 127.66 14:00
09-11-2017 NSE 2375992 582.00 138.28 14:23
09-11-2017 NSE 2260162 578.65 130.78 14:13
09-11-2017 NSE 2253629 578.55 130.38 14:12
09-11-2017 NSE 2394693 584.00 139.85 14:30
09-11-2017 NSE 150601 568.80 8.57 09:42
08-11-2017 NSE 100678 553.05 5.57 09:26
08-11-2017 NSE 101844 554.00 5.64 13:29
08-11-2017 NSE 100000 554.00 5.54 13:54
08-11-2017 NSE 100000 554.00 5.54 14:05
07-11-2017 NSE 1494580 554.50 82.87 14:16
07-11-2017 NSE 1516228 557.35 84.51 14:27
07-11-2017 NSE 1495642 554.90 82.99 14:17
07-11-2017 NSE 1500830 555.25 83.33 14:19
07-11-2017 NSE 1524726 559.75 85.35 14:29
07-11-2017 NSE 1444003 557.00 80.43 14:00
07-11-2017 NSE 1527296 559.75 85.49 14:30
02-11-2017 NSE 1587752 544.35 86.43 14:29
02-11-2017 NSE 1589497 544.15 86.49 14:30
02-11-2017 NSE 1572059 544.80 85.65 14:24
02-11-2017 NSE 1569341 544.75 85.49 14:22
02-11-2017 NSE 1580749 544.05 86 14:26
02-11-2017 NSE 100025 549.50 5.5 12:04
02-11-2017 NSE 101038 550.00 5.56 11:07
02-11-2017 NSE 143252 550.00 7.88 11:30
02-11-2017 NSE 100001 550.50 5.51 09:28
02-11-2017 NSE 1511983 546.55 82.64 14:00
30-10-2017 NSE 562060 537.15 30.19 14:22
30-10-2017 NSE 560801 537.20 30.13 14:20
30-10-2017 NSE 561072 537.25 30.14 14:21
30-10-2017 NSE 564722 537.40 30.35 14:30
30-10-2017 NSE 562679 537.45 30.24 14:23
30-10-2017 NSE 562679 537.45 30.24 14:24
30-10-2017 NSE 564624 537.50 30.35 14:26
30-10-2017 NSE 564649 537.50 30.35 14:27
30-10-2017 NSE 539694 537.90 29.03 14:00
30-10-2017 NSE 566466 537.05 30.42 14:29
30-10-2017 NSE 563236 537.00 30.25 14:25
26-10-2017 NSE 1592459 537.05 85.52 14:24
26-10-2017 NSE 1564889 540.70 84.61 14:18
26-10-2017 NSE 1613796 539.10 87 14:26
26-10-2017 NSE 1488854 539.00 80.25 14:00
26-10-2017 NSE 1662889 537.45 89.37 14:30
26-10-2017 NSE 1591456 537.30 85.51 14:23
25-10-2017 NSE 429071 547.00 23.47 14:15
25-10-2017 NSE 420145 548.00 23.02 14:01
25-10-2017 NSE 447431 547.70 24.51 14:30
25-10-2017 NSE 449369 547.50 24.6 14:31
25-10-2017 NSE 446960 547.50 24.47 14:28
25-10-2017 NSE 446720 547.50 24.46 14:27
25-10-2017 NSE 439471 547.00 24.04 14:24
24-10-2017 NSE 415011 546.45 22.68 14:30
24-10-2017 NSE 410205 546.25 22.41 14:26
24-10-2017 NSE 407873 546.35 22.28 14:19
24-10-2017 NSE 397426 546.40 21.72 14:00
23-10-2017 NSE 1244426 542.25 67.48 14:07
23-10-2017 NSE 1277279 542.70 69.32 14:22
23-10-2017 NSE 1265205 542.90 68.69 14:18
23-10-2017 NSE 1260975 543.00 68.47 14:16
23-10-2017 NSE 1263544 543.00 68.61 14:17
23-10-2017 NSE 1231536 543.45 66.93 14:00
23-10-2017 NSE 1290827 544.70 70.31 14:28
23-10-2017 NSE 1291944 544.65 70.37 14:29
23-10-2017 NSE 1282596 544.15 69.79 14:30
23-10-2017 NSE 1237605 543.95 67.32 14:04
23-10-2017 NSE 1241920 543.90 67.55 14:06
23-10-2017 NSE 1283518 543.85 69.8 14:25
23-10-2017 NSE 1249617 543.85 67.96 14:10
23-10-2017 NSE 1247805 543.85 67.86 14:09
23-10-2017 NSE 1242140 543.85 67.55 14:06
23-10-2017 NSE 1270937 543.55 69.08 14:20
23-10-2017 NSE 1273171 543.55 69.2 14:21
23-10-2017 NSE 1245230 543.60 67.69 14:08
23-10-2017 NSE 1251082 543.65 68.02 14:11
23-10-2017 NSE 1280918 543.65 69.64 14:24
23-10-2017 NSE 1252013 543.75 68.08 14:12
23-10-2017 NSE 1252787 543.80 68.13 14:13
10-10-2017 NSE 131072 506.10 6.63 13:23
04-10-2017 NSE 111973 491.00 5.5 15:29
19-09-2017 NSE 100191 515.25 5.16 14:47
18-09-2017 NSE 100040 509.95 5.1 10:25
15-09-2017 NSE 1029905 495.00 50.98 10:12
15-09-2017 NSE 100127 500.10 5.01 14:50
15-09-2017 NSE 200021 499.00 9.98 11:50
15-09-2017 NSE 200234 500.00 10.01 14:55
15-09-2017 NSE 100178 500.15 5.01 14:19
14-09-2017 NSE 306388 486.25 14.9 09:30
14-09-2017 NSE 106325 485.60 5.16 09:45
14-09-2017 NSE 214759 484.45 10.4 10:14
14-09-2017 NSE 150035 484.55 7.27 10:35
14-09-2017 NSE 150355 484.65 7.29 10:23
14-09-2017 NSE 200108 484.95 9.7 11:03
14-09-2017 NSE 150173 485.00 7.28 10:19
14-09-2017 NSE 194242 485.05 9.42 10:16
11-09-2017 NSE 151379 465.70 7.05 13:15
07-09-2017 NSE 414486 489.30 20.28 11:58
04-09-2017 NSE 157506 502.25 7.91 11:02
04-09-2017 NSE 143156 497.55 7.12 14:37
21-08-2017 NSE 320438 451.00 14.45 11:53
18-08-2017 NSE 201498 446.45 9 11:35
18-08-2017 NSE 500226 447.00 22.36 10:55
18-08-2017 NSE 152000 447.90 6.81 11:36
18-08-2017 NSE 192196 446.00 8.57 14:59
17-08-2017 NSE 501374 450.95 22.61 14:11
17-08-2017 NSE 130076 450.70 5.86 13:45
17-08-2017 NSE 142968 451.35 6.45 11:45
04-08-2017 NSE 301711 450.00 13.58 11:50
03-08-2017 NSE 501175 453.15 22.71 10:45
02-08-2017 NSE 200110 452.90 9.06 13:24
02-08-2017 NSE 400715 452.00 18.11 12:42
02-08-2017 NSE 700655 452.35 31.69 13:24
02-08-2017 NSE 632016 452.00 28.57 13:06
27-06-2017 NSE 161328 428.80 6.92 09:28
19-06-2017 NSE 700087 429.00 30.03 13:01
19-06-2017 NSE 120365 429.00 5.16 13:02
19-06-2017 NSE 200001 433.00 8.66 11:59
19-06-2017 NSE 500168 433.00 21.66 12:13
14-06-2017 NSE 202478 428.05 8.67 12:17
14-06-2017 NSE 500122 428.50 21.43 13:07
14-06-2017 NSE 300051 428.50 12.86 12:05
02-06-2017 NSE 305210 388.00 11.84 09:17
02-06-2017 NSE 136820 391.00 5.35 13:01
31-05-2017 NSE 143697 364.50 5.24 14:37
31-05-2017 NSE 198376 364.90 7.24 14:37
31-05-2017 NSE 213776 362.25 7.74 13:23
31-05-2017 NSE 138252 363.80 5.03 13:07
30-05-2017 NSE 335010 357.70 11.98 15:15
26-05-2017 NSE 200171 353.20 7.07 09:46
26-05-2017 NSE 671179 351.35 23.58 12:04
24-05-2017 NSE 632112 355.00 22.44 12:21
22-05-2017 NSE 217661 352.85 7.68 14:06
22-05-2017 NSE 1000675 353.80 35.4 13:45
22-05-2017 NSE 250151 353.65 8.85 13:58
19-05-2017 NSE 870992 347.85 30.3 14:05
19-05-2017 NSE 250023 348.20 8.71 13:54
18-05-2017 NSE 152235 347.05 5.28 14:58
18-05-2017 NSE 754863 347.40 26.22 15:07
18-05-2017 NSE 170335 347.00 5.91 15:28
18-05-2017 NSE 247336 347.00 8.58 15:07
18-05-2017 NSE 420408 347.00 14.59 14:59
18-05-2017 NSE 500726 346.95 17.37 15:12
18-05-2017 NSE 219888 347.15 7.63 14:59
18-05-2017 NSE 200150 348.05 6.97 14:58
18-05-2017 BSE 250000 347.00 8.68 15:25
18-05-2017 BSE 300000 347.00 10.41 15:21
18-05-2017 BSE 150000 347.00 5.21 15:20
18-05-2017 BSE 200000 347.00 6.94 15:29
17-05-2017 NSE 191394 348.70 6.67 14:50
15-05-2017 NSE 560256 350.80 19.65 12:43
15-05-2017 NSE 576157 350.25 20.18 13:13
15-05-2017 NSE 464607 350.00 16.26 14:27
03-05-2017 NSE 483822 342.50 16.57 10:25
02-05-2017 NSE 252403 340.25 8.59 10:35
02-05-2017 NSE 186500 340.00 6.34 11:39
02-05-2017 NSE 250146 340.00 8.5 10:13
18-04-2017 NSE 251721 348.60 8.77 09:22
17-04-2017 NSE 195796 334.35 6.55 13:42
30-03-2017 NSE 195436 332.15 6.49 10:18
28-03-2017 NSE 250148 336.00 8.4 11:01
27-03-2017 NSE 488140 333.40 16.27 14:41
27-03-2017 NSE 500461 333.00 16.67 14:54
20-03-2017 NSE 1193478 318.80 38.05 11:03
17-03-2017 NSE 300661 317.90 9.56 14:29
17-03-2017 NSE 1200784 319.00 38.31 10:19
17-03-2017 NSE 1100562 319.00 35.11 10:41
17-03-2017 NSE 174236 319.45 5.57 09:50
16-03-2017 NSE 182993 314.45 5.75 10:12
15-03-2017 NSE 700160 311.50 21.81 10:22
15-03-2017 NSE 500911 311.50 15.6 10:20
14-03-2017 NSE 503683 312.60 15.75 12:02
14-03-2017 NSE 183576 312.20 5.73 12:33
14-03-2017 NSE 420505 312.00 13.12 15:12
07-03-2017 NSE 237798 309.00 7.35 09:19
07-03-2017 NSE 850696 308.60 26.25 10:58
02-03-2017 NSE 211492 312.45 6.61 10:08
27-02-2017 NSE 225010 315.30 7.09 15:13
23-02-2017 NSE 272179 313.95 8.55 10:15
23-02-2017 NSE 239629 313.95 7.52 12:22
23-02-2017 NSE 258009 313.95 8.1 12:24
23-02-2017 NSE 750200 314.00 23.56 12:21
22-02-2017 NSE 300321 314.00 9.43 11:08
22-02-2017 NSE 247570 314.00 7.77 11:22
22-02-2017 NSE 250000 314.00 7.85 12:02
22-02-2017 NSE 501160 314.50 15.76 11:32
22-02-2017 NSE 201424 314.20 6.33 11:07
16-02-2017 BSE 500000 310.50 15.53 14:50
16-02-2017 BSE 260000 310.50 8.07 14:58
16-02-2017 NSE 202500 310.50 6.29 12:49
16-02-2017 NSE 482929 310.50 14.99 13:09
16-02-2017 NSE 500392 310.50 15.54 13:39
16-02-2017 NSE 500000 310.50 15.53 14:29
15-02-2017 NSE 452297 309.00 13.98 10:47
14-02-2017 NSE 460162 309.00 14.22 12:13
14-02-2017 NSE 503504 309.00 15.56 11:22
06-02-2017 NSE 250160 311.50 7.79 10:34
03-02-2017 NSE 171467 310.50 5.32 13:27
02-02-2017 NSE 300000 310.80 9.32 12:37
31-01-2017 NSE 200000 306.50 6.13 14:05
25-01-2017 NSE 382092 302.65 11.56 15:26
23-01-2017 NSE 220854 304.50 6.73 15:27
23-01-2017 NSE 299745 304.50 9.13 15:29
19-01-2017 NSE 292811 292.50 8.56 14:07
16-01-2017 NSE 190455 293.95 5.6 13:17
26-12-2016 NSE 200066 274.00 5.48 10:21
13-12-2016 NSE 355101 264.50 9.39 09:30
13-12-2016 NSE 261093 264.40 6.9 09:33
13-12-2016 NSE 195501 263.70 5.16 09:48
13-12-2016 NSE 203642 263.35 5.36 12:01
13-12-2016 NSE 350650 264.75 9.28 09:57
13-12-2016 NSE 216913 265.00 5.75 09:29
13-12-2016 NSE 261802 265.50 6.95 09:32
13-12-2016 NSE 304819 265.65 8.1 09:31
13-12-2016 NSE 315206 266.00 8.38 09:28
13-12-2016 NSE 708303 275.30 19.5 09:27
02-12-2016 NSE 181449 278.80 5.06 11:32
29-11-2016 BSE 200512 270.85 5.43 13:16
21-11-2016 NSE 190750 264.35 5.04 09:21
15-11-2016 BSE 215100 257.00 5.53 11:19
10-11-2016 NSE 2313221 252.35 58.37 09:17
10-11-2016 NSE 214781 252.50 5.42 09:19
09-11-2016 BSE 200000 250.00 5 09:38
08-11-2016 BSE 200000 253.00 5.06 09:19
07-11-2016 NSE 200214 252.00 5.05 09:25
04-11-2016 BSE 200000 251.10 5.02 09:21
27-10-2016 BSE 221360 240.00 5.31 11:58
26-10-2016 BSE 334151 240.60 8.04 12:08
25-10-2016 BSE 265270 237.30 6.29 11:02
21-10-2016 BSE 337079 237.00 7.99 12:27
19-10-2016 BSE 224132 236.00 5.29 12:26
18-10-2016 BSE 225000 239.00 5.38 10:52
14-10-2016 BSE 270000 236.90 6.4 13:44
10-10-2016 BSE 225000 238.00 5.36 12:42
05-10-2016 BSE 254144 233.00 5.92 09:26
05-10-2016 NSE 640830 232.80 14.92 09:25
27-09-2016 NSE 250000 235.00 5.88 12:10
27-09-2016 NSE 250000 234.00 5.85 09:56
15-09-2016 NSE 250090 223.45 5.59 10:58
15-09-2016 BSE 300200 224.00 6.72 14:12
15-09-2016 NSE 249382 223.00 5.56 10:58
15-09-2016 NSE 300352 223.10 6.7 11:03
15-09-2016 NSE 250222 224.00 5.6 12:03
15-09-2016 BSE 350717 218.55 7.66 09:17
15-09-2016 NSE 300000 224.00 6.72 12:42
15-09-2016 NSE 248789 224.00 5.57 13:33
15-09-2016 NSE 253444 224.25 5.68 13:33
14-09-2016 BSE 268000 214.00 5.74 09:23
14-09-2016 NSE 243154 218.40 5.31 14:06
12-09-2016 BSE 300000 203.00 6.09 09:20
12-09-2016 BSE 250101 206.10 5.15 12:52
08-09-2016 BSE 300000 198.00 5.94 09:22
07-09-2016 BSE 246000 204.00 5.02 14:00
01-09-2016 BSE 308000 196.00 6.04 09:20
01-09-2016 BSE 284000 193.00 5.48 12:29
30-08-2016 BSE 278000 198.00 5.5 14:14
30-08-2016 BSE 300000 198.00 5.94 12:36
26-08-2016 BSE 312389 196.50 6.14 09:33
26-08-2016 BSE 314457 196.00 6.16 11:53
26-08-2016 BSE 331993 196.00 6.51 11:55
24-08-2016 BSE 310296 195.50 6.07 11:15
24-08-2016 BSE 300000 194.00 5.82 09:26
22-08-2016 BSE 300000 193.00 5.79 11:49
16-08-2016 BSE 585314 172.30 10.08 09:46
16-08-2016 BSE 500000 176.00 8.8 11:41
16-08-2016 NSE 813666 174.00 14.16 09:15
12-08-2016 BSE 340000 185.00 6.29 09:44
12-08-2016 BSE 400080 184.75 7.39 11:57
08-08-2016 BSE 325000 185.25 6.02 11:22
05-08-2016 BSE 320000 185.00 5.92 11:29
03-08-2016 BSE 1393283 185.90 25.9 14:39
01-08-2016 NSE 304568 185.85 5.66 14:17
22-07-2016 BSE 309951 194.50 6.03 11:55
20-07-2016 BSE 415300 197.30 8.19 09:25
15-07-2016 BSE 272092 198.05 5.39 15:15
14-07-2016 BSE 492000 204.00 10.04 11:26
13-07-2016 BSE 385000 205.00 7.89 09:19
05-07-2016 BSE 300672 199.25 5.99 13:21
05-07-2016 BSE 300000 197.50 5.93 11:23
04-07-2016 BSE 425182 188.00 7.99 09:23
27-06-2016 NSE 300727 189.50 5.7 13:11
24-06-2016 BSE 444624 184.50 8.2 12:30
22-06-2016 BSE 300000 180.00 5.4 09:15
21-06-2016 NSE 743408 175.30 13.03 09:41
15-06-2016 NSE 1000150 170.50 17.05 09:38
14-06-2016 BSE 451000 163.30 7.36 09:16
13-06-2016 NSE 525021 168.50 8.85 15:18
03-06-2016 NSE 459238 176.55 8.11 09:54
03-06-2016 NSE 350100 173.00 6.06 14:11
03-06-2016 NSE 350273 176.95 6.2 09:54
02-06-2016 NSE 500687 173.75 8.7 09:34
02-06-2016 BSE 500029 173.75 8.69 09:29
02-06-2016 NSE 352101 176.00 6.2 09:29
02-06-2016 NSE 501777 174.45 8.75 09:33
02-06-2016 NSE 506025 175.45 8.88 09:35
18-05-2016 BSE 300467 175.25 5.27 14:43
21-04-2016 NSE 300000 204.30 6.13 11:19
31-03-2016 BSE 500166 195.75 9.79 09:58
29-03-2016 NSE 500000 191.00 9.55 10:05
29-03-2016 NSE 500000 190.50 9.53 10:21
29-03-2016 BSE 500001 190.25 9.51 12:57
29-03-2016 BSE 386175 190.25 7.35 10:46
29-03-2016 BSE 650000 190.25 12.37 13:09
21-03-2016 NSE 300364 214.20 6.43 09:18
21-03-2016 NSE 254000 213.70 5.43 09:38
17-03-2016 NSE 550664 221.35 12.19 09:33
03-02-2016 NSE 500177 200.00 10 11:39
03-02-2016 NSE 505078 200.15 10.11 11:39
20-11-2015 NSE 504324 148.20 7.47 12:21
20-11-2015 NSE 526420 147.35 7.76 12:21
20-11-2015 NSE 506103 147.25 7.45 12:22
20-11-2015 NSE 466853 147.00 6.86 12:42
20-11-2015 NSE 485000 147.00 7.13 12:31
20-11-2015 NSE 510139 147.00 7.5 12:23
20-11-2015 NSE 445010 146.15 6.5 12:24
20-11-2015 NSE 2491052 148.20 36.92 12:10
14-10-2015 BSE 525000 131.00 6.88 09:57
10-07-2015 NSE 620354 145.80 9.04 15:49
10-07-2015 BSE 676691 147.45 9.98 14:58
10-07-2015 NSE 448807 146.95 6.6 15:00
10-07-2015 NSE 405381 145.40 5.89 15:01
10-07-2015 NSE 502909 145.35 7.31 15:03
10-07-2015 NSE 503752 145.30 7.32 15:02
10-07-2015 BSE 675025 145.00 9.79 14:58
06-07-2015 BSE 357770 141.50 5.06 15:03
09-06-2015 NSE 500000 102.00 5.1 14:36
09-06-2015 NSE 958593 102.25 9.8 14:33
22-05-2015 NSE 999627 109.00 10.9 14:37
22-05-2015 BSE 498366 109.00 5.43 15:11
04-05-2015 NSE 2451743 108.00 26.48 11:44
04-05-2015 BSE 2452517 108.25 26.55 11:03
15-04-2015 NSE 400000 130.00 5.2 10:03
21-01-2015 NSE 500000 125.50 6.28 09:19
05-11-2014 NSE 516201 124.35 6.42 14:27
05-11-2014 NSE 538568 124.05 6.68 15:42
05-11-2014 NSE 518026 124.75 6.46 14:49
05-11-2014 NSE 516481 125.15 6.46 14:29
05-11-2014 NSE 516481 125.15 6.46 14:30
05-11-2014 NSE 477444 125.25 5.98 13:59
05-11-2014 NSE 480948 125.25 6.02 14:19
05-11-2014 NSE 476459 125.00 5.96 13:48
05-11-2014 NSE 538418 124.05 6.68 15:31
29-11-2013 NSE 1000000 85.00 8.5 10:35:03
29-11-2013 BSE 1000000 85.00 8.5 12:27:32
29-11-2013 NSE 1000000 85.00 8.5 10:34:51
29-11-2013 NSE 1000000 85.00 8.5 10:34
29-11-2013 BSE 1000000 85.00 8.5 12:27:24
29-11-2013 BSE 1000000 85.00 8.5 12:27
29-11-2013 BSE 500000 85.00 4.25 12:27:38
29-11-2013 NSE 1000000 85.00 8.5 10:35
13-06-2013 BSE 1000000 74.75 7.48 12:14
13-06-2013 BSE 600000 74.75 4.49 12:15
11-06-2013 BSE 1000000 74.80 7.48 12:37
11-06-2013 BSE 600000 74.80 4.49 12:38
07-06-2013 BSE 1000000 74.90 7.49 11:13
07-06-2013 BSE 600000 74.90 4.49 11:14
07-06-2013 BSE 1000000 74.90 7.49 11:12
31-05-2013 BSE 500000 75.00 3.75 12:36
31-05-2013 BSE 500000 75.00 3.75 12:50
31-05-2013 BSE 500000 75.00 3.75 12:30
30-05-2013 BSE 500000 75.00 3.75 12:57
30-05-2013 BSE 500000 75.00 3.75 13:09
30-05-2013 BSE 500000 75.00 3.75 12:27
28-05-2013 BSE 500000 74.10 3.71 12:27
14-05-2013 BSE 500000 74.25 3.71 12:36
14-05-2013 BSE 500000 74.25 3.71 12:51
14-05-2013 BSE 500000 74.25 3.71 12:48
28-03-2013 BSE 1000000 66.95 6.7 13:38
28-03-2013 BSE 1000000 66.95 6.7 13:40
19-12-2012 BSE 2400000 60.25 14.46 14:04
18-12-2012 BSE 2500000 60.50 15.13 15:05
17-12-2012 BSE 1000000 60.00 6 14:36
17-12-2012 BSE 2500000 60.00 15 14:35
25-09-2012 BSE 500000 53.50 2.68 12:12
24-09-2012 BSE 500000 51.75 2.59 13:17
14-09-2012 BSE 500000 46.00 2.3 13:06
13-09-2012 BSE 500000 46.00 2.3 11:42
12-09-2012 BSE 500000 45.25 2.26 12:12
11-09-2012 BSE 500000 43.25 2.16 11:55
10-09-2012 BSE 500000 43.00 2.15 13:30
10-09-2012 BSE 500000 43.00 2.15 14:18
10-09-2012 BSE 500000 43.00 2.15 12:33
09-02-2012 BSE 150000 432.60 6.49 09:23
07-02-2012 BSE 150000 406.30 6.09 09:17
06-02-2012 BSE 150000 391.00 5.87 09:27
30-01-2012 BSE 150000 361.70 5.43 09:21
24-10-2011 BSE 150000 354.40 5.32 09:43:56
Sections
Follow us on
Available On