• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

All Large Deals on :
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-09-2016 NSE 250000 235.00 5.88 12:10
27-09-2016 NSE 250000 234.00 5.85 09:56
15-09-2016 NSE 248789 224.00 5.57 13:33
15-09-2016 BSE 300200 224.00 6.72 14:12
15-09-2016 BSE 350717 218.55 7.66 09:17
15-09-2016 NSE 253444 224.25 5.68 13:33
15-09-2016 NSE 249382 223.00 5.56 10:58
15-09-2016 NSE 300352 223.10 6.7 11:03
15-09-2016 NSE 300000 224.00 6.72 12:42
15-09-2016 NSE 250222 224.00 5.6 12:03
15-09-2016 NSE 250090 223.45 5.59 10:58
14-09-2016 NSE 243154 218.40 5.31 14:06
14-09-2016 BSE 268000 214.00 5.74 09:23
12-09-2016 BSE 300000 203.00 6.09 09:20
12-09-2016 BSE 250101 206.10 5.15 12:52
08-09-2016 BSE 300000 198.00 5.94 09:22
07-09-2016 BSE 246000 204.00 5.02 14:00
01-09-2016 BSE 284000 193.00 5.48 12:29
01-09-2016 BSE 308000 196.00 6.04 09:20
30-08-2016 BSE 300000 198.00 5.94 12:36
30-08-2016 BSE 278000 198.00 5.5 14:14
26-08-2016 BSE 312389 196.50 6.14 09:33
26-08-2016 BSE 314457 196.00 6.16 11:53
26-08-2016 BSE 331993 196.00 6.51 11:55
24-08-2016 BSE 310296 195.50 6.07 11:15
24-08-2016 BSE 300000 194.00 5.82 09:26
22-08-2016 BSE 300000 193.00 5.79 11:49
16-08-2016 BSE 585314 172.30 10.08 09:46
16-08-2016 BSE 500000 176.00 8.8 11:41
16-08-2016 NSE 813666 174.00 14.16 09:15
12-08-2016 BSE 400080 184.75 7.39 11:57
12-08-2016 BSE 340000 185.00 6.29 09:44
08-08-2016 BSE 325000 185.25 6.02 11:22
05-08-2016 BSE 320000 185.00 5.92 11:29
03-08-2016 BSE 1393283 185.90 25.9 14:39
01-08-2016 NSE 304568 185.85 5.66 14:17
22-07-2016 BSE 309951 194.50 6.03 11:55
20-07-2016 BSE 415300 197.30 8.19 09:25
15-07-2016 BSE 272092 198.05 5.39 15:15
14-07-2016 BSE 492000 204.00 10.04 11:26
13-07-2016 BSE 385000 205.00 7.89 09:19
05-07-2016 BSE 300000 197.50 5.93 11:23
05-07-2016 BSE 300672 199.25 5.99 13:21
04-07-2016 BSE 425182 188.00 7.99 09:23
27-06-2016 NSE 300727 189.50 5.7 13:11
24-06-2016 BSE 444624 184.50 8.2 12:30
22-06-2016 BSE 300000 180.00 5.4 09:15
21-06-2016 NSE 743408 175.30 13.03 09:41
15-06-2016 NSE 1000150 170.50 17.05 09:38
14-06-2016 BSE 451000 163.30 7.36 09:16
13-06-2016 NSE 525021 168.50 8.85 15:18
03-06-2016 NSE 350100 173.00 6.06 14:11
03-06-2016 NSE 459238 176.55 8.11 09:54
03-06-2016 NSE 350273 176.95 6.2 09:54
02-06-2016 NSE 500687 173.75 8.7 09:34
02-06-2016 NSE 506025 175.45 8.88 09:35
02-06-2016 BSE 500029 173.75 8.69 09:29
02-06-2016 NSE 501777 174.45 8.75 09:33
02-06-2016 NSE 352101 176.00 6.2 09:29
18-05-2016 BSE 300467 175.25 5.27 14:43
21-04-2016 NSE 300000 204.30 6.13 11:19
31-03-2016 BSE 500166 195.75 9.79 09:58
29-03-2016 NSE 500000 190.50 9.53 10:21
29-03-2016 NSE 500000 191.00 9.55 10:05
29-03-2016 BSE 500001 190.25 9.51 12:57
29-03-2016 BSE 650000 190.25 12.37 13:09
29-03-2016 BSE 386175 190.25 7.35 10:46
21-03-2016 NSE 300364 214.20 6.43 09:18
21-03-2016 NSE 254000 213.70 5.43 09:38
17-03-2016 NSE 550664 221.35 12.19 09:33
03-02-2016 NSE 500177 200.00 10 11:39
03-02-2016 NSE 505078 200.15 10.11 11:39
20-11-2015 NSE 510139 147.00 7.5 12:23
20-11-2015 NSE 2491052 148.20 36.92 12:10
20-11-2015 NSE 506103 147.25 7.45 12:22
20-11-2015 NSE 445010 146.15 6.5 12:24
20-11-2015 NSE 466853 147.00 6.86 12:42
20-11-2015 NSE 485000 147.00 7.13 12:31
20-11-2015 NSE 526420 147.35 7.76 12:21
20-11-2015 NSE 504324 148.20 7.47 12:21
14-10-2015 BSE 525000 131.00 6.88 09:57
10-07-2015 NSE 448807 146.95 6.6 15:00
10-07-2015 BSE 676691 147.45 9.98 14:58
10-07-2015 NSE 503752 145.30 7.32 15:02
10-07-2015 NSE 502909 145.35 7.31 15:03
10-07-2015 NSE 405381 145.40 5.89 15:01
10-07-2015 NSE 620354 145.80 9.04 15:49
10-07-2015 BSE 675025 145.00 9.79 14:58
06-07-2015 BSE 357770 141.50 5.06 15:03
09-06-2015 NSE 500000 102.00 5.1 14:36
09-06-2015 NSE 958593 102.25 9.8 14:33
22-05-2015 BSE 498366 109.00 5.43 15:11
22-05-2015 NSE 999627 109.00 10.9 14:37
04-05-2015 BSE 2452517 108.25 26.55 11:03
04-05-2015 NSE 2451743 108.00 26.48 11:44
15-04-2015 NSE 400000 130.00 5.2 10:03
21-01-2015 NSE 500000 125.50 6.28 09:19
05-11-2014 NSE 476459 125.00 5.96 13:48
05-11-2014 NSE 516481 125.15 6.46 14:30
05-11-2014 NSE 516481 125.15 6.46 14:29
05-11-2014 NSE 480948 125.25 6.02 14:19
05-11-2014 NSE 518026 124.75 6.46 14:49
05-11-2014 NSE 516201 124.35 6.42 14:27
05-11-2014 NSE 538568 124.05 6.68 15:42
05-11-2014 NSE 538418 124.05 6.68 15:31
05-11-2014 NSE 477444 125.25 5.98 13:59
29-11-2013 BSE 1000000 85.00 8.5 12:27:24
29-11-2013 BSE 1000000 85.00 8.5 12:27
29-11-2013 BSE 1000000 85.00 8.5 12:27:32
29-11-2013 BSE 500000 85.00 4.25 12:27:38
29-11-2013 NSE 1000000 85.00 8.5 10:34
29-11-2013 NSE 1000000 85.00 8.5 10:35
29-11-2013 NSE 1000000 85.00 8.5 10:34:51
29-11-2013 NSE 1000000 85.00 8.5 10:35:03
13-06-2013 BSE 1000000 74.75 7.48 12:14
13-06-2013 BSE 600000 74.75 4.49 12:15
11-06-2013 BSE 1000000 74.80 7.48 12:37
11-06-2013 BSE 600000 74.80 4.49 12:38
07-06-2013 BSE 1000000 74.90 7.49 11:12
07-06-2013 BSE 1000000 74.90 7.49 11:13
07-06-2013 BSE 600000 74.90 4.49 11:14
31-05-2013 BSE 500000 75.00 3.75 12:50
31-05-2013 BSE 500000 75.00 3.75 12:36
31-05-2013 BSE 500000 75.00 3.75 12:30
30-05-2013 BSE 500000 75.00 3.75 12:57
30-05-2013 BSE 500000 75.00 3.75 13:09
30-05-2013 BSE 500000 75.00 3.75 12:27
28-05-2013 BSE 500000 74.10 3.71 12:27
14-05-2013 BSE 500000 74.25 3.71 12:48
14-05-2013 BSE 500000 74.25 3.71 12:36
14-05-2013 BSE 500000 74.25 3.71 12:51
28-03-2013 BSE 1000000 66.95 6.7 13:40
28-03-2013 BSE 1000000 66.95 6.7 13:38
19-12-2012 BSE 2400000 60.25 14.46 14:04
18-12-2012 BSE 2500000 60.50 15.13 15:05
17-12-2012 BSE 1000000 60.00 6 14:36
17-12-2012 BSE 2500000 60.00 15 14:35
25-09-2012 BSE 500000 53.50 2.68 12:12
24-09-2012 BSE 500000 51.75 2.59 13:17
14-09-2012 BSE 500000 46.00 2.3 13:06
13-09-2012 BSE 500000 46.00 2.3 11:42
12-09-2012 BSE 500000 45.25 2.26 12:12
11-09-2012 BSE 500000 43.25 2.16 11:55
10-09-2012 BSE 500000 43.00 2.15 12:33
10-09-2012 BSE 500000 43.00 2.15 13:30
10-09-2012 BSE 500000 43.00 2.15 14:18
09-02-2012 BSE 150000 432.60 6.49 09:23
07-02-2012 BSE 150000 406.30 6.09 09:17
06-02-2012 BSE 150000 391.00 5.87 09:27
30-01-2012 BSE 150000 361.70 5.43 09:21
24-10-2011 BSE 150000 354.40 5.32 09:43:56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login