SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Vakrangee

BSE: 511431|NSE: VAKRANGEE|ISIN: INE051B01021|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 26, 16:00
194.95
-2.3 (-1.17%)
VOLUME 2,382,628
LIVE
NSE
Aug 26, 15:59
194.75
-2.45 (-1.24%)
VOLUME 396,153
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
26-08-2016 BSE 314457 196.00 6.16 11:53
26-08-2016 BSE 312389 196.50 6.14 09:33
26-08-2016 BSE 331993 196.00 6.51 11:55
24-08-2016 BSE 300000 194.00 5.82 09:26
24-08-2016 BSE 310296 195.50 6.07 11:15
22-08-2016 BSE 300000 193.00 5.79 11:49
16-08-2016 NSE 813666 174.00 14.16 09:15
16-08-2016 BSE 585314 172.30 10.08 09:46
16-08-2016 BSE 500000 176.00 8.8 11:41
12-08-2016 BSE 340000 185.00 6.29 09:44
12-08-2016 BSE 400080 184.75 7.39 11:57
08-08-2016 BSE 325000 185.25 6.02 11:22
05-08-2016 BSE 320000 185.00 5.92 11:29
03-08-2016 BSE 1393283 185.90 25.9 14:39
01-08-2016 NSE 304568 185.85 5.66 14:17
22-07-2016 BSE 309951 194.50 6.03 11:55
20-07-2016 BSE 415300 197.30 8.19 09:25
15-07-2016 BSE 272092 198.05 5.39 15:15
14-07-2016 BSE 492000 204.00 10.04 11:26
13-07-2016 BSE 385000 205.00 7.89 09:19
05-07-2016 BSE 300672 199.25 5.99 13:21
05-07-2016 BSE 300000 197.50 5.93 11:23
04-07-2016 BSE 425182 188.00 7.99 09:23
27-06-2016 NSE 300727 189.50 5.7 13:11
24-06-2016 BSE 444624 184.50 8.2 12:30
22-06-2016 BSE 300000 180.00 5.4 09:15
21-06-2016 NSE 743408 175.30 13.03 09:41
15-06-2016 NSE 1000150 170.50 17.05 09:38
14-06-2016 BSE 451000 163.30 7.36 09:16
13-06-2016 NSE 525021 168.50 8.85 15:18
03-06-2016 NSE 350100 173.00 6.06 14:11
03-06-2016 NSE 459238 176.55 8.11 09:54
03-06-2016 NSE 350273 176.95 6.2 09:54
02-06-2016 NSE 501777 174.45 8.75 09:33
02-06-2016 BSE 500029 173.75 8.69 09:29
02-06-2016 NSE 352101 176.00 6.2 09:29
02-06-2016 NSE 506025 175.45 8.88 09:35
02-06-2016 NSE 500687 173.75 8.7 09:34
18-05-2016 BSE 300467 175.25 5.27 14:43
21-04-2016 NSE 300000 204.30 6.13 11:19
31-03-2016 BSE 500166 195.75 9.79 09:58
29-03-2016 BSE 386175 190.25 7.35 10:46
29-03-2016 NSE 500000 191.00 9.55 10:05
29-03-2016 NSE 500000 190.50 9.53 10:21
29-03-2016 BSE 650000 190.25 12.37 13:09
29-03-2016 BSE 500001 190.25 9.51 12:57
21-03-2016 NSE 300364 214.20 6.43 09:18
21-03-2016 NSE 254000 213.70 5.43 09:38
17-03-2016 NSE 550664 221.35 12.19 09:33
03-02-2016 NSE 500177 200.00 10 11:39
03-02-2016 NSE 505078 200.15 10.11 11:39
20-11-2015 NSE 485000 147.00 7.13 12:31
20-11-2015 NSE 466853 147.00 6.86 12:42
20-11-2015 NSE 506103 147.25 7.45 12:22
20-11-2015 NSE 510139 147.00 7.5 12:23
20-11-2015 NSE 2491052 148.20 36.92 12:10
20-11-2015 NSE 504324 148.20 7.47 12:21
20-11-2015 NSE 445010 146.15 6.5 12:24
20-11-2015 NSE 526420 147.35 7.76 12:21
14-10-2015 BSE 525000 131.00 6.88 09:57
10-07-2015 NSE 620354 145.80 9.04 15:49
10-07-2015 NSE 405381 145.40 5.89 15:01
10-07-2015 NSE 503752 145.30 7.32 15:02
10-07-2015 BSE 675025 145.00 9.79 14:58
10-07-2015 BSE 676691 147.45 9.98 14:58
10-07-2015 NSE 448807 146.95 6.6 15:00
10-07-2015 NSE 502909 145.35 7.31 15:03
06-07-2015 BSE 357770 141.50 5.06 15:03
09-06-2015 NSE 958593 102.25 9.8 14:33
09-06-2015 NSE 500000 102.00 5.1 14:36
22-05-2015 NSE 999627 109.00 10.9 14:37
22-05-2015 BSE 498366 109.00 5.43 15:11
04-05-2015 NSE 2451743 108.00 26.48 11:44
04-05-2015 BSE 2452517 108.25 26.55 11:03
15-04-2015 NSE 400000 130.00 5.2 10:03
21-01-2015 NSE 500000 125.50 6.28 09:19
05-11-2014 NSE 538418 124.05 6.68 15:31
05-11-2014 NSE 516201 124.35 6.42 14:27
05-11-2014 NSE 518026 124.75 6.46 14:49
05-11-2014 NSE 516481 125.15 6.46 14:29
05-11-2014 NSE 516481 125.15 6.46 14:30
05-11-2014 NSE 476459 125.00 5.96 13:48
05-11-2014 NSE 477444 125.25 5.98 13:59
05-11-2014 NSE 480948 125.25 6.02 14:19
05-11-2014 NSE 538568 124.05 6.68 15:42
29-11-2013 NSE 1000000 85.00 8.5 10:35
29-11-2013 BSE 500000 85.00 4.25 12:27:38
29-11-2013 BSE 1000000 85.00 8.5 12:27:32
29-11-2013 BSE 1000000 85.00 8.5 12:27:24
29-11-2013 BSE 1000000 85.00 8.5 12:27
29-11-2013 NSE 1000000 85.00 8.5 10:35:03
29-11-2013 NSE 1000000 85.00 8.5 10:34:51
29-11-2013 NSE 1000000 85.00 8.5 10:34
13-06-2013 BSE 1000000 74.75 7.48 12:14
13-06-2013 BSE 600000 74.75 4.49 12:15
11-06-2013 BSE 1000000 74.80 7.48 12:37
11-06-2013 BSE 600000 74.80 4.49 12:38
07-06-2013 BSE 1000000 74.90 7.49 11:12
07-06-2013 BSE 600000 74.90 4.49 11:14
07-06-2013 BSE 1000000 74.90 7.49 11:13
31-05-2013 BSE 500000 75.00 3.75 12:50
31-05-2013 BSE 500000 75.00 3.75 12:36
31-05-2013 BSE 500000 75.00 3.75 12:30
30-05-2013 BSE 500000 75.00 3.75 12:27
30-05-2013 BSE 500000 75.00 3.75 13:09
30-05-2013 BSE 500000 75.00 3.75 12:57
28-05-2013 BSE 500000 74.10 3.71 12:27
14-05-2013 BSE 500000 74.25 3.71 12:36
14-05-2013 BSE 500000 74.25 3.71 12:48
14-05-2013 BSE 500000 74.25 3.71 12:51
28-03-2013 BSE 1000000 66.95 6.7 13:38
28-03-2013 BSE 1000000 66.95 6.7 13:40
19-12-2012 BSE 2400000 60.25 14.46 14:04
18-12-2012 BSE 2500000 60.50 15.13 15:05
17-12-2012 BSE 1000000 60.00 6 14:36
17-12-2012 BSE 2500000 60.00 15 14:35
25-09-2012 BSE 500000 53.50 2.68 12:12
24-09-2012 BSE 500000 51.75 2.59 13:17
14-09-2012 BSE 500000 46.00 2.3 13:06
13-09-2012 BSE 500000 46.00 2.3 11:42
12-09-2012 BSE 500000 45.25 2.26 12:12
11-09-2012 BSE 500000 43.25 2.16 11:55
10-09-2012 BSE 500000 43.00 2.15 12:33
10-09-2012 BSE 500000 43.00 2.15 13:30
10-09-2012 BSE 500000 43.00 2.15 14:18
09-02-2012 BSE 150000 432.60 6.49 09:23
07-02-2012 BSE 150000 406.30 6.09 09:17
06-02-2012 BSE 150000 391.00 5.87 09:27
30-01-2012 BSE 150000 361.70 5.43 09:21
24-10-2011 BSE 150000 354.40 5.32 09:43:56
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.