Videocon Industries
BSE: 511389|NSE: VIDEOIND|ISIN: INE703A01011|SECTOR: Consumer Goods - Electronic
LIVE
BSE
May 17, 17:00
213.20
-2.15 (-1%)VOLUME 11,400
LIVE
NSE
May 17, 17:00
213.95
-2.15 (-0.99%) VOLUME 56,150
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 18-03-2013 | NSE | 250000 | 202.50 | 5.06 | 14:07 | ||
| 12-03-2013 | BSE | 300000 | 197.50 | 5.93 | 15:10 | ||
| 11-03-2013 | BSE | 300000 | 199.00 | 5.97 | 11:47 | ||
| 05-03-2013 | NSE | 400000 | 203.40 | 8.14 | 14:44 | ||
| 05-03-2013 | NSE | 393759 | 203.20 | 8 | 14:44 | ||
| 04-03-2013 | NSE | 401484 | 197.00 | 7.91 | 13:14 | ||
| 04-03-2013 | NSE | 400000 | 196.60 | 7.86 | 13:14 | ||
| 25-02-2013 | NSE | 310880 | 203.25 | 6.32 | 15:05 | ||
| 24-09-2012 | BSE | 499703 | 177.00 | 8.84 | 12:02 | ||
| 18-09-2012 | BSE | 500652 | 181.50 | 9.09 | 11:17 | ||
| 17-09-2012 | NSE | 369165 | 181.90 | 6.72 | 11:23 | ||
| 17-09-2012 | BSE | 700160 | 181.50 | 12.71 | 13:32 | ||
| 13-09-2012 | BSE | 403833 | 181.15 | 7.32 | 11:40 | ||
| 27-08-2012 | BSE | 453210 | 175.20 | 7.94 | 15:09 | ||
| 21-08-2012 | NSE | 342000 | 175.00 | 5.99 | 12:29 | ||
| 17-08-2012 | BSE | 290049 | 173.95 | 5.05 | 11:45 | ||
| 13-08-2012 | BSE | 603302 | 170.50 | 10.29 | 10:20 | ||
| 01-08-2012 | BSE | 400000 | 172.00 | 6.88 | 10:54 | ||
| 24-07-2012 | BSE | 300868 | 171.00 | 5.14 | 13:34 | ||
| 21-06-2012 | NSE | 475000 | 170.50 | 8.1 | 12:10 | ||
| 20-06-2012 | NSE | 375000 | 170.90 | 6.41 | 14:40 | ||
| 19-06-2012 | NSE | 335000 | 171.50 | 5.75 | 13:53 | ||
| 18-06-2012 | NSE | 303539 | 171.25 | 5.2 | 14:21 | ||
| 18-06-2012 | NSE | 335498 | 171.35 | 5.75 | 14:23 | ||
| 18-06-2012 | NSE | 300000 | 171.70 | 5.15 | 14:23 | ||
| 14-06-2012 | NSE | 1000002 | 173.00 | 17.3 | 12:30 | ||
| 08-06-2012 | NSE | 313891 | 170.00 | 5.34 | 13:58 | ||
| 08-06-2012 | NSE | 500025 | 169.60 | 8.48 | 13:57 | ||
| 01-02-2012 | NSE | 580000 | 174.00 | 10.09 | 11:31 | ||
| 31-01-2012 | BSE | 586123 | 174.65 | 10.24 | 12:51 | ||
| 27-01-2012 | BSE | 469943 | 175.90 | 8.27 | 12:43 | ||
| 25-01-2012 | NSE | 936135 | 195.00 | 18.25 | 15:00 | ||
| 25-01-2012 | NSE | 501530 | 190.05 | 9.53 | 15:00 | ||
| 25-01-2012 | NSE | 2003471 | 187.00 | 37.46 | 15:00 | ||
| 25-01-2012 | NSE | 300000 | 186.20 | 5.59 | 12:50 | ||
| 24-11-2011 | BSE | 455000 | 165.00 | 7.51 | 13:14:01 | ||
| 24-11-2011 | NSE | 400278 | 169.85 | 6.8 | 15:00:16 | ||
| 24-11-2011 | BSE | 455000 | 165.00 | 7.51 | 13:14:04 | ||
| 24-11-2011 | NSE | 383500 | 165.40 | 6.34 | 10:14:15 | ||
| 24-11-2011 | NSE | 712491 | 167.60 | 11.94 | 15:00:29 | ||
| 24-11-2011 | NSE | 712491 | 167.60 | 11.94 | 15:00:30 | ||
| 24-11-2011 | NSE | 300000 | 169.85 | 5.1 | 15:00:11 | ||
| 24-11-2011 | NSE | 300000 | 169.85 | 5.1 | 15:00:12 | ||
| 24-11-2011 | NSE | 300278 | 169.85 | 5.1 | 15:00:13 | ||
| 24-11-2011 | NSE | 300278 | 169.85 | 5.1 | 15:00:14 | ||
| 24-11-2011 | NSE | 400278 | 169.85 | 6.8 | 15:00:15 | ||
| 26-10-2011 | NSE | 300056 | 173.50 | 5.21 | 17:27:39 | ||
| 25-10-2011 | NSE | 975889 | 176.05 | 17.18 | 15:08:10 | ||
| 04-10-2011 | BSE | 585000 | 168.00 | 9.83 | 09:24:17 | ||
| 28-09-2011 | BSE | 447662 | 172.00 | 7.7 | 14:46:02 | ||
| 10-08-2011 | NSE | 1126969 | 188.50 | 21.24 | 15:03:50 | ||
| 27-07-2011 | BSE | 1160000 | 193.55 | 22.45 | 09:36:41 | ||
| 30-06-2011 | NSE | 300022 | 216.70 | 6.5 | 15:07:59 | ||
| 30-06-2011 | NSE | 605210 | 216.50 | 13.1 | 15:00:00 | ||
| 30-06-2011 | NSE | 276771 | 218.00 | 6.03 | 15:00:16 | ||
| 30-06-2011 | NSE | 607295 | 218.00 | 13.24 | 15:06:46 | ||
| 30-06-2011 | NSE | 818637 | 218.20 | 17.86 | 15:00:22 | ||
| 30-06-2011 | NSE | 509919 | 219.00 | 11.17 | 15:03:13 | ||
| 01-02-2011 | NSE | 256310 | 206.50 | 5.29 | 14:51:12 | ||
| 01-02-2011 | NSE | 277655 | 206.20 | 5.73 | 14:53:46 | ||
| 01-02-2011 | NSE | 267817 | 206.20 | 5.52 | 14:46:19 | ||
| 01-02-2011 | NSE | 279474 | 205.80 | 5.75 | 15:02:17 | ||
| 01-02-2011 | NSE | 269895 | 205.75 | 5.55 | 15:18:46 | ||
| 01-02-2011 | NSE | 279734 | 205.10 | 5.74 | 15:16:49 | ||
| 01-02-2011 | NSE | 283346 | 205.65 | 5.83 | 15:14:37 | ||
| 01-02-2011 | NSE | 260154 | 205.15 | 5.34 | 14:33:00 | ||
| 01-02-2011 | NSE | 257343 | 205.60 | 5.29 | 14:42:24 | ||
| 01-02-2011 | NSE | 251282 | 205.40 | 5.16 | 14:13:04 | ||
| 01-02-2011 | NSE | 263002 | 205.60 | 5.41 | 14:42:20 | ||
| 28-01-2011 | NSE | 267611 | 210.25 | 5.63 | 15:18:59 | ||
| 28-01-2011 | NSE | 356481 | 211.80 | 7.55 | 15:29:47 | ||
| 28-01-2011 | NSE | 326192 | 210.45 | 6.86 | 15:19:58 | ||
| 28-01-2011 | NSE | 253138 | 210.30 | 5.32 | 15:25:31 | ||
| 28-01-2011 | NSE | 281691 | 209.35 | 5.9 | 15:15:04 | ||
| 28-01-2011 | NSE | 279529 | 205.75 | 5.75 | 14:53:08 | ||
| 25-01-2011 | BSE | 553969 | 684.00 | 37.89 | 13:41:12 | ||
| 28-10-2010 | NSE | 550000 | 265.00 | 14.58 | 10:47:42 | ||