MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

VIP Industries
BSE: 507880|NSE: VIPIND|ISIN: INE054A01027|SECTOR: Plastics
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
71.90
1.4 (1.99%)
VOLUME 404,201
LIVE
NSE
May 17, 17:00
71.85
1.45 (2.06%)
VOLUME 1,642,272
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-03-2013 NSE 522230 62.45 3.26 14:49
29-02-2012 NSE 568327 108.70 6.18 10:53
02-02-2011 BSE 95238 577.10 5.5 11:16:59
02-02-2011 BSE 94998 577.60 5.49 11:15:50
02-02-2011 BSE 90444 577.60 5.22 11:16:21
02-02-2011 BSE 96244 577.70 5.56 11:16:28
02-02-2011 BSE 88083 578.00 5.09 11:04:18
02-02-2011 BSE 91779 578.00 5.3 11:04:39
02-02-2011 BSE 93135 578.00 5.38 11:05:44
02-02-2011 BSE 86464 578.65 5 11:13:06
02-02-2011 BSE 87763 578.70 5.08 11:03:13
02-02-2011 BSE 88997 579.10 5.15 11:02:29
02-02-2011 BSE 88267 579.10 5.11 11:02:31
02-02-2011 BSE 93281 579.50 5.41 11:01:03
02-02-2011 BSE 95268 579.50 5.52 11:10:01
02-02-2011 BSE 94149 579.50 5.46 11:12:59
02-02-2011 BSE 90807 580.00 5.27 10:59:37
02-02-2011 BSE 93206 580.00 5.41 11:09:35
02-02-2011 BSE 94989 580.00 5.51 11:09:43
02-02-2011 BSE 87758 580.00 5.09 11:09:46
02-02-2011 BSE 93481 580.25 5.42 10:58:34
02-02-2011 BSE 87309 580.25 5.07 10:58:37
02-02-2011 BSE 86832 580.25 5.04 10:58:48
02-02-2011 BSE 86832 580.25 5.04 10:58:58
02-02-2011 BSE 89944 580.25 5.22 10:59:10
02-02-2011 BSE 87184 580.75 5.06 11:00:13
02-02-2011 BSE 91833 580.75 5.33 11:00:24
02-02-2011 BSE 92100 580.95 5.35 10:59:20
02-02-2011 BSE 89513 581.30 5.2 10:55:59
02-02-2011 BSE 87468 581.85 5.09 10:54:51
02-02-2011 NSE 90504 575.50 5.21 10:35:47
02-02-2011 NSE 92163 576.00 5.31 10:36:34
02-02-2011 NSE 100429 576.35 5.79 10:37:12
02-02-2011 NSE 176735 576.50 10.19 11:17:01
02-02-2011 NSE 119673 576.65 6.9 10:46:40
02-02-2011 NSE 118479 577.05 6.84 10:45:55
02-02-2011 NSE 91351 577.10 5.27 10:45:09
02-02-2011 NSE 106737 577.15 6.16 11:07:38
02-02-2011 NSE 117870 577.50 6.81 10:42:51
02-02-2011 NSE 123332 577.50 7.12 11:07:58
02-02-2011 NSE 178587 577.50 10.31 11:15:54
02-02-2011 NSE 116588 577.55 6.73 10:40:16
02-02-2011 NSE 120922 577.55 6.98 11:07:31
02-02-2011 NSE 126781 577.85 7.33 11:06:59
02-02-2011 NSE 131361 577.90 7.59 11:04:38
02-02-2011 NSE 171043 577.90 9.88 11:06:17
02-02-2011 NSE 179892 578.10 10.4 11:12:22
02-02-2011 NSE 121779 578.40 7.04 11:12:12
02-02-2011 NSE 126837 578.80 7.34 10:48:19
02-02-2011 NSE 118802 578.85 6.88 11:02:21
02-02-2011 NSE 109860 578.90 6.36 10:41:03
02-02-2011 NSE 108456 579.00 6.28 11:00:51
02-02-2011 NSE 163184 579.00 9.45 11:01:01
02-02-2011 NSE 155625 579.00 9.01 11:01:36
02-02-2011 NSE 178401 579.05 10.33 11:13:43
02-02-2011 NSE 117231 579.10 6.79 11:01:30
02-02-2011 NSE 156826 579.70 9.09 11:00:45
02-02-2011 NSE 168093 579.70 9.74 11:08:24
02-02-2011 NSE 127090 579.80 7.37 11:10:31
02-02-2011 NSE 120300 579.85 6.98 10:50:59
02-02-2011 NSE 121680 580.00 7.06 11:10:03
02-02-2011 NSE 109018 580.05 6.32 10:51:47
02-02-2011 NSE 111309 580.10 6.46 11:00:35
02-02-2011 NSE 146903 580.15 8.52 10:58:33
02-02-2011 NSE 105470 580.35 6.12 10:52:54
02-02-2011 NSE 165792 580.35 9.62 11:00:41
02-02-2011 NSE 157593 580.45 9.15 10:59:37
02-02-2011 NSE 165138 580.85 9.59 11:00:11
02-02-2011 NSE 148769 581.00 8.64 10:53:20
02-02-2011 NSE 159160 581.00 9.25 10:57:37
02-02-2011 NSE 161882 581.25 9.41 10:57:35
02-02-2011 NSE 113664 581.30 6.61 10:53:36
02-02-2011 NSE 117536 581.70 6.84 10:53:42
02-02-2011 NSE 102898 582.10 5.99 10:57:16
01-02-2011 BSE 106873 567.35 6.06 15:23:30
01-02-2011 BSE 106712 568.00 6.06 15:22:15
01-02-2011 BSE 104874 568.00 5.96 15:26:28
01-02-2011 BSE 118007 568.20 6.71 15:21:50
01-02-2011 BSE 111608 568.20 6.34 15:28:09
01-02-2011 BSE 123575 568.25 7.02 15:25:04
01-02-2011 BSE 119069 568.45 6.77 15:25:45
01-02-2011 BSE 115443 568.45 6.56 15:25:52
01-02-2011 BSE 96018 568.50 5.46 15:20:23
01-02-2011 BSE 108883 568.50 6.19 15:26:00
01-02-2011 BSE 114604 569.00 6.52 15:30:10
01-02-2011 BSE 115727 569.05 6.59 15:20:19
01-02-2011 BSE 127401 570.00 7.26 15:29:23
01-02-2011 BSE 125983 570.00 7.18 15:29:25
01-02-2011 BSE 97706 570.65 5.58 14:41:16
01-02-2011 BSE 92773 570.65 5.29 14:41:18
01-02-2011 BSE 113131 570.95 6.46 15:30:01
01-02-2011 BSE 96497 571.00 5.51 13:55:17
01-02-2011 BSE 103356 571.00 5.9 14:40:15
01-02-2011 BSE 91401 572.00 5.23 14:38:51
01-02-2011 BSE 97838 572.05 5.6 14:02:10
01-02-2011 BSE 98535 572.05 5.64 14:02:12
01-02-2011 BSE 97581 572.10 5.58 14:01:08
01-02-2011 BSE 92074 572.10 5.27 14:38:49
01-02-2011 BSE 94974 572.50 5.44 13:57:54
01-02-2011 BSE 88942 572.50 5.09 13:58:36
01-02-2011 BSE 91195 572.50 5.22 13:59:00
01-02-2011 BSE 89261 572.50 5.11 14:21:48
01-02-2011 BSE 87882 572.55 5.03 14:30:28
01-02-2011 BSE 88788 572.55 5.08 14:30:31
01-02-2011 BSE 93198 572.55 5.34 15:07:07
01-02-2011 BSE 99307 572.55 5.69 15:09:29
01-02-2011 BSE 99192 572.55 5.68 15:14:46
01-02-2011 BSE 95742 572.60 5.48 14:26:04
01-02-2011 BSE 90993 572.70 5.21 14:25:13
01-02-2011 BSE 98195 572.70 5.62 14:56:28
01-02-2011 BSE 91157 572.70 5.22 15:16:00
01-02-2011 BSE 112624 572.70 6.45 15:16:04
01-02-2011 BSE 93392 572.80 5.35 14:36:42
01-02-2011 BSE 89435 572.90 5.12 14:24:26
01-02-2011 BSE 87367 573.00 5.01 14:27:25
01-02-2011 BSE 92073 573.00 5.28 14:37:59
01-02-2011 BSE 101468 573.00 5.81 14:53:22
01-02-2011 BSE 106096 573.00 6.08 14:54:33
01-02-2011 BSE 103125 573.00 5.91 15:02:48
01-02-2011 BSE 110481 573.00 6.33 15:03:12
01-02-2011 BSE 97766 573.00 5.6 15:03:30
01-02-2011 BSE 95865 573.05 5.49 15:00:08
01-02-2011 BSE 93592 573.10 5.36 14:32:39
01-02-2011 BSE 92396 573.20 5.3 14:07:50
01-02-2011 BSE 96890 573.20 5.55 14:07:51
01-02-2011 BSE 90878 573.25 5.21 14:47:18
01-02-2011 BSE 98705 573.35 5.66 14:29:40
01-02-2011 BSE 102989 573.35 5.9 14:29:44
01-02-2011 BSE 87850 573.45 5.04 14:05:31
01-02-2011 BSE 90998 573.45 5.22 14:06:05
01-02-2011 BSE 88444 573.50 5.07 13:57:11
01-02-2011 BSE 92814 573.50 5.32 14:20:54
01-02-2011 BSE 97542 573.50 5.59 14:20:56
01-02-2011 BSE 90644 573.50 5.2 14:28:46
01-02-2011 BSE 88483 573.50 5.07 15:11:04
01-02-2011 BSE 95808 573.85 5.5 14:44:06
01-02-2011 BSE 102564 573.85 5.89 14:48:48
01-02-2011 BSE 96735 573.95 5.55 14:52:50
01-02-2011 BSE 96453 574.00 5.54 14:03:31
01-02-2011 BSE 96899 574.00 5.56 14:09:44
01-02-2011 BSE 100082 574.00 5.74 14:10:45
01-02-2011 BSE 96264 574.00 5.53 14:42:54
01-02-2011 BSE 105459 574.00 6.05 14:42:58
01-02-2011 BSE 95280 574.00 5.47 14:45:43
01-02-2011 BSE 96293 574.30 5.53 14:09:23
01-02-2011 BSE 97191 574.30 5.58 14:09:24
01-02-2011 BSE 105286 574.40 6.05 14:49:49
01-02-2011 BSE 89732 574.45 5.15 13:53:22
01-02-2011 BSE 93748 574.45 5.39 13:54:15
01-02-2011 BSE 99562 574.75 5.72 14:14:27
01-02-2011 BSE 98223 574.75 5.65 14:14:55
01-02-2011 BSE 96971 574.75 5.57 14:14:56
01-02-2011 BSE 99351 574.75 5.71 14:15:04
01-02-2011 BSE 94448 574.80 5.43 13:40:39
01-02-2011 BSE 95670 575.00 5.5 13:50:41
01-02-2011 BSE 92499 575.00 5.32 13:50:49
01-02-2011 BSE 88780 575.10 5.11 13:34:58
01-02-2011 BSE 89631 575.30 5.16 13:48:21
01-02-2011 BSE 92923 575.40 5.35 13:50:09
01-02-2011 BSE 89107 575.50 5.13 13:35:32
01-02-2011 BSE 90807 575.60 5.23 13:51:44
01-02-2011 BSE 92273 575.65 5.31 13:46:33
01-02-2011 BSE 93570 575.70 5.39 13:34:39
01-02-2011 BSE 86840 575.90 5 13:41:38
01-02-2011 BSE 88988 576.00 5.13 13:35:41
01-02-2011 BSE 87385 576.10 5.03 13:45:26
01-02-2011 BSE 89047 576.40 5.13 13:47:36
01-02-2011 BSE 87939 576.45 5.07 13:39:56
01-02-2011 NSE 285905 567.25 16.22 15:25:16
01-02-2011 NSE 105967 568.00 6.02 15:22:01
01-02-2011 NSE 104230 568.00 5.92 15:22:32
01-02-2011 NSE 236816 568.05 13.45 15:27:13
01-02-2011 NSE 95768 568.15 5.44 15:29:23
01-02-2011 NSE 227608 568.25 12.93 15:21:29
01-02-2011 NSE 102594 568.60 5.83 15:20:08
01-02-2011 NSE 105234 568.60 5.98 15:20:16
01-02-2011 NSE 140176 568.65 7.97 15:28:39
01-02-2011 NSE 275888 568.70 15.69 15:29:15
01-02-2011 NSE 157633 568.85 8.97 15:28:10
01-02-2011 NSE 222004 568.85 12.63 15:28:12
01-02-2011 NSE 297866 569.00 16.95 15:29:44
01-02-2011 NSE 262020 569.50 14.92 15:18:24
01-02-2011 NSE 120440 569.80 6.86 15:17:50
01-02-2011 NSE 161867 569.85 9.22 15:18:16
01-02-2011 NSE 194619 571.00 11.11 13:55:06
01-02-2011 NSE 97153 571.10 5.55 15:16:31
01-02-2011 NSE 119930 571.25 6.85 14:31:20
01-02-2011 NSE 241609 571.45 13.81 15:03:20
01-02-2011 NSE 248960 571.45 14.23 15:03:42
01-02-2011 NSE 242866 571.75 13.89 15:02:39
01-02-2011 NSE 130273 571.95 7.45 15:05:11
01-02-2011 NSE 184396 572.00 10.55 14:26:10
01-02-2011 NSE 230920 572.00 13.21 14:29:52
01-02-2011 NSE 89438 572.00 5.12 14:30:57
01-02-2011 NSE 269512 572.00 15.42 15:15:00
01-02-2011 NSE 148963 572.05 8.52 13:57:30
01-02-2011 NSE 214481 572.15 12.27 13:58:08
01-02-2011 NSE 168473 572.15 9.64 13:58:10
01-02-2011 NSE 88647 572.15 5.07 15:14:31
01-02-2011 NSE 223937 572.25 12.81 14:21:35
01-02-2011 NSE 220090 572.25 12.59 14:21:39
01-02-2011 NSE 120177 572.25 6.88 14:37:19
01-02-2011 NSE 204422 572.25 11.7 14:37:21
01-02-2011 NSE 233223 572.25 13.35 14:45:52
01-02-2011 NSE 258381 572.30 14.79 15:01:08
01-02-2011 NSE 167392 572.35 9.58 15:07:18
01-02-2011 NSE 212812 572.40 12.18 13:58:47
01-02-2011 NSE 232197 572.50 13.29 14:27:36
01-02-2011 NSE 173414 572.50 9.93 14:35:30
01-02-2011 NSE 142440 572.50 8.15 14:53:20
01-02-2011 NSE 89557 572.50 5.13 14:58:17
01-02-2011 NSE 89503 572.50 5.12 14:58:29
01-02-2011 NSE 118879 572.50 6.81 14:59:01
01-02-2011 NSE 238597 572.50 13.66 15:02:37
01-02-2011 NSE 233318 572.90 13.37 14:34:54
01-02-2011 NSE 180846 573.00 10.36 14:22:58
01-02-2011 NSE 230622 573.00 13.21 14:23:38
01-02-2011 NSE 220687 573.00 12.65 14:27:57
01-02-2011 NSE 165856 573.00 9.5 14:52:53
01-02-2011 NSE 129677 573.05 7.43 14:07:01
01-02-2011 NSE 97018 573.05 5.56 14:45:44
01-02-2011 NSE 231514 573.10 13.27 14:09:48
01-02-2011 NSE 219405 573.10 12.57 14:20:00
01-02-2011 NSE 211684 573.15 12.13 14:11:09
01-02-2011 NSE 172981 573.30 9.92 14:46:35
01-02-2011 NSE 246957 573.40 14.16 14:42:18
01-02-2011 NSE 121103 573.50 6.95 14:19:50
01-02-2011 NSE 121043 573.90 6.95 13:56:09
01-02-2011 NSE 156360 574.00 8.98 14:17:38
01-02-2011 NSE 109013 574.00 6.26 14:50:28
01-02-2011 NSE 223778 574.00 12.84 14:50:30
01-02-2011 NSE 141585 575.00 8.14 13:53:58
01-02-2011 NSE 146254 575.15 8.41 13:49:19
01-02-2011 NSE 141949 575.50 8.17 13:43:33
01-02-2011 NSE 211195 575.50 12.15 13:44:33
01-02-2011 NSE 110867 575.55 6.38 13:46:20
01-02-2011 NSE 106954 575.80 6.16 13:41:44
01-02-2011 NSE 161780 576.10 9.32 11:50:42
01-02-2011 NSE 157346 576.95 9.08 11:52:03
01-02-2011 NSE 141355 577.05 8.16 11:48:10
01-02-2011 NSE 165747 577.25 9.57 11:49:28
01-02-2011 NSE 101367 577.55 5.85 11:45:21
01-02-2011 NSE 105015 577.60 6.07 11:46:23
01-02-2011 NSE 96381 578.00 5.57 11:45:13
01-02-2011 NSE 109106 578.05 6.31 11:36:06
01-02-2011 NSE 160141 578.45 9.26 11:37:38
01-02-2011 NSE 147303 578.70 8.52 11:28:07
01-02-2011 NSE 120766 578.75 6.99 11:27:30
01-02-2011 NSE 158831 578.90 9.19 11:26:54
01-02-2011 NSE 132844 578.90 7.69 11:28:42
01-02-2011 NSE 157763 578.95 9.13 11:44:21
01-02-2011 NSE 144270 579.00 8.35 11:31:03
01-02-2011 NSE 140253 579.00 8.12 11:38:12
01-02-2011 NSE 143200 579.05 8.29 11:25:11
01-02-2011 NSE 137048 579.30 7.94 11:32:04
01-02-2011 NSE 151931 579.35 8.8 11:33:42
31-01-2011 BSE 114986 569.85 6.55 14:04:01
31-01-2011 BSE 91962 569.90 5.24 14:03:55
31-01-2011 BSE 100317 570.00 5.72 14:03:51
31-01-2011 BSE 141336 570.00 8.06 14:04:13
31-01-2011 BSE 141882 570.00 8.09 14:04:41
31-01-2011 BSE 135520 570.15 7.73 14:06:05
31-01-2011 BSE 116294 570.20 6.63 13:57:02
31-01-2011 BSE 103078 570.25 5.88 14:06:25
31-01-2011 BSE 148233 570.35 8.45 13:41:39
31-01-2011 BSE 104212 570.35 5.94 13:56:50
31-01-2011 BSE 152542 570.35 8.7 13:57:14
31-01-2011 BSE 135796 570.35 7.75 13:57:22
31-01-2011 BSE 159374 570.35 9.09 14:16:21
31-01-2011 BSE 148025 570.35 8.44 14:16:31
31-01-2011 BSE 160678 570.40 9.17 14:18:07
31-01-2011 BSE 103070 570.55 5.88 14:18:40
31-01-2011 BSE 105756 570.75 6.04 14:03:34
31-01-2011 BSE 120934 570.75 6.9 14:03:38
31-01-2011 BSE 94418 570.80 5.39 14:02:12
31-01-2011 BSE 92129 570.80 5.26 14:02:34
31-01-2011 BSE 93251 570.85 5.32 14:15:32
31-01-2011 BSE 154889 570.85 8.84 14:15:38
31-01-2011 BSE 146991 570.90 8.39 14:06:43
31-01-2011 BSE 97187 570.95 5.55 14:09:02
31-01-2011 BSE 103702 570.95 5.92 14:09:25
31-01-2011 BSE 110487 571.00 6.31 13:56:45
31-01-2011 BSE 152081 571.00 8.68 14:02:58
31-01-2011 BSE 118822 571.00 6.78 14:03:26
31-01-2011 BSE 101660 571.00 5.8 14:03:42
31-01-2011 BSE 101030 571.00 5.77 14:08:49
31-01-2011 BSE 101600 571.00 5.8 14:13:20
31-01-2011 BSE 97469 571.00 5.57 14:13:37
31-01-2011 BSE 139827 571.00 7.98 14:13:49
31-01-2011 BSE 100327 571.00 5.73 14:13:57
31-01-2011 BSE 138913 571.20 7.93 14:04:50
31-01-2011 BSE 99491 571.20 5.68 14:04:59
31-01-2011 BSE 99950 571.30 5.71 13:59:35
31-01-2011 BSE 99974 571.30 5.71 14:00:50
31-01-2011 BSE 153402 571.45 8.77 14:16:40
31-01-2011 BSE 106922 571.50 6.11 11:59:19
31-01-2011 BSE 156441 571.50 8.94 13:57:46
31-01-2011 BSE 135604 571.55 7.75 13:50:16
31-01-2011 BSE 97615 571.55 5.58 13:50:29
31-01-2011 BSE 101434 571.80 5.8 13:40:04
31-01-2011 BSE 105944 571.80 6.06 13:56:28
31-01-2011 BSE 116019 571.95 6.64 11:53:33
31-01-2011 BSE 121749 571.95 6.96 11:53:42
31-01-2011 BSE 118185 571.95 6.76 11:53:51
31-01-2011 BSE 115075 572.00 6.58 11:39:01
31-01-2011 BSE 120132 572.00 6.87 11:42:55
31-01-2011 BSE 110302 572.00 6.31 11:43:06
31-01-2011 BSE 111021 572.00 6.35 11:47:03
31-01-2011 BSE 117874 572.00 6.74 11:47:07
31-01-2011 BSE 89672 572.00 5.13 11:47:21
31-01-2011 BSE 105844 572.00 6.05 11:47:25
31-01-2011 BSE 109865 572.00 6.28 11:54:43
31-01-2011 BSE 111288 572.00 6.37 13:49:57
31-01-2011 BSE 138695 572.00 7.93 13:49:59
31-01-2011 BSE 119921 572.00 6.86 13:50:31
31-01-2011 BSE 97448 572.00 5.57 13:50:43
31-01-2011 BSE 138296 572.00 7.91 14:09:50
31-01-2011 BSE 107007 572.05 6.12 11:46:56
31-01-2011 BSE 90355 572.05 5.17 12:12:21
31-01-2011 BSE 89332 572.05 5.11 13:52:09
31-01-2011 BSE 103112 572.10 5.9 14:10:06
31-01-2011 BSE 148677 572.15 8.51 13:39:34
31-01-2011 BSE 152020 572.15 8.7 13:49:40
31-01-2011 BSE 120259 572.25 6.88 11:52:57
31-01-2011 BSE 114091 572.25 6.53 11:53:01
31-01-2011 BSE 90937 572.25 5.2 12:01:05
31-01-2011 BSE 117834 572.25 6.74 12:02:04
31-01-2011 BSE 123103 572.25 7.04 12:02:09
31-01-2011 BSE 110119 572.25 6.3 12:12:42
31-01-2011 BSE 112886 572.30 6.46 12:12:56
31-01-2011 BSE 135278 572.35 7.74 13:50:59
31-01-2011 BSE 120167 572.40 6.88 11:56:52
31-01-2011 BSE 120037 572.40 6.87 13:52:52
31-01-2011 BSE 116519 572.40 6.67 14:14:10
31-01-2011 BSE 142910 572.40 8.18 14:14:46
31-01-2011 BSE 103134 572.45 5.9 11:46:27
31-01-2011 BSE 90709 572.45 5.19 13:43:38
31-01-2011 BSE 92964 572.55 5.32 13:41:59
31-01-2011 BSE 96636 572.60 5.53 11:42:35
31-01-2011 BSE 113387 572.60 6.49 11:42:42
31-01-2011 BSE 107425 572.60 6.15 11:55:15
31-01-2011 BSE 112464 572.65 6.44 12:06:55
31-01-2011 BSE 126705 572.65 7.26 12:07:00
31-01-2011 BSE 116040 572.65 6.65 12:07:13
31-01-2011 BSE 111099 572.70 6.36 11:50:58
31-01-2011 BSE 115771 572.70 6.63 11:51:04
31-01-2011 BSE 140198 572.80 8.03 13:40:15
31-01-2011 BSE 152965 572.80 8.76 13:49:21
31-01-2011 BSE 89210 572.85 5.11 11:52:41
31-01-2011 BSE 135359 572.85 7.75 13:45:19
31-01-2011 BSE 101636 572.90 5.82 13:45:36
31-01-2011 BSE 106429 572.95 6.1 11:55:29
31-01-2011 BSE 122526 572.95 7.02 11:55:46
31-01-2011 BSE 106429 572.95 6.1 11:55:47
31-01-2011 BSE 91356 572.95 5.23 11:56:12
31-01-2011 BSE 106482 572.95 6.1 11:56:24
31-01-2011 BSE 110124 572.95 6.31 12:12:52
31-01-2011 BSE 123065 572.95 7.05 12:14:30
31-01-2011 BSE 103242 572.95 5.92 12:14:41
31-01-2011 BSE 93241 573.00 5.34 11:37:07
31-01-2011 BSE 101297 573.00 5.8 11:39:36
31-01-2011 BSE 93794 573.00 5.37 11:40:20
31-01-2011 BSE 102270 573.00 5.86 11:40:28
31-01-2011 BSE 102270 573.00 5.86 11:40:30
31-01-2011 BSE 103535 573.00 5.93 11:43:42
31-01-2011 BSE 88412 573.00 5.07 11:46:10
31-01-2011 BSE 118889 573.00 6.81 11:49:07
31-01-2011 BSE 88233 573.00 5.06 11:49:21
31-01-2011 BSE 127103 573.00 7.28 12:14:24
31-01-2011 BSE 105860 573.00 6.07 12:57:46
31-01-2011 BSE 139896 573.00 8.02 12:57:47
31-01-2011 BSE 94015 573.00 5.39 13:39:24
31-01-2011 BSE 133522 573.00 7.65 13:41:47
31-01-2011 BSE 96128 573.00 5.51 13:45:45
31-01-2011 BSE 107251 573.00 6.15 13:47:20
31-01-2011 BSE 109533 573.00 6.28 13:47:22
31-01-2011 BSE 111491 573.00 6.39 13:47:58
31-01-2011 BSE 96883 573.00 5.55 13:51:57
31-01-2011 BSE 144747 573.00 8.29 13:56:06
31-01-2011 BSE 144565 573.00 8.28 14:12:57
31-01-2011 BSE 132205 573.10 7.58 12:59:22
31-01-2011 BSE 118651 573.20 6.8 11:39:59
31-01-2011 BSE 124039 573.20 7.11 12:18:16
31-01-2011 BSE 103071 573.25 5.91 11:44:49
31-01-2011 BSE 119182 573.25 6.83 11:44:52
31-01-2011 BSE 117197 573.25 6.72 11:44:58
31-01-2011 BSE 120789 573.25 6.92 11:45:21
31-01-2011 BSE 92773 573.25 5.32 13:31:17
31-01-2011 BSE 116494 573.25 6.68 13:31:18
31-01-2011 BSE 143342 573.25 8.22 13:36:55
31-01-2011 BSE 94924 573.25 5.44 13:37:51
31-01-2011 BSE 130678 573.25 7.49 13:55:18
31-01-2011 BSE 110142 573.30 6.31 11:40:07
31-01-2011 BSE 109772 573.30 6.29 12:10:58
31-01-2011 BSE 114291 573.30 6.55 12:11:17
31-01-2011 BSE 121398 573.30 6.96 12:11:30
31-01-2011 BSE 99360 573.30 5.7 12:11:41
31-01-2011 BSE 118753 573.30 6.81 13:46:34
31-01-2011 BSE 94974 573.30 5.44 13:46:59
31-01-2011 BSE 100878 573.30 5.78 14:11:25
31-01-2011 BSE 100878 573.30 5.78 14:11:38
31-01-2011 BSE 143239 573.30 8.21 14:11:44
31-01-2011 BSE 116860 573.35 6.7 11:40:59
31-01-2011 BSE 91209 573.35 5.23 11:41:20
31-01-2011 BSE 116923 573.35 6.7 11:59:57
31-01-2011 BSE 104260 573.40 5.98 12:03:56
31-01-2011 BSE 116521 573.45 6.68 12:24:37
31-01-2011 BSE 87573 573.45 5.02 12:25:52
31-01-2011 BSE 110665 573.45 6.35 13:38:35
31-01-2011 BSE 91229 573.45 5.23 13:38:47
31-01-2011 BSE 126519 573.45 7.26 13:39:03
31-01-2011 BSE 114408 573.50 6.56 12:59:21
31-01-2011 BSE 140076 573.50 8.03 12:59:40
31-01-2011 BSE 146501 573.50 8.4 13:46:09
31-01-2011 BSE 151467 573.50 8.69 13:48:01
31-01-2011 BSE 95781 573.60 5.49 11:41:26
31-01-2011 BSE 106603 573.60 6.11 13:40:44
31-01-2011 BSE 132031 573.60 7.57 13:40:46
31-01-2011 BSE 120970 573.70 6.94 11:45:35
31-01-2011 BSE 124478 573.70 7.14 12:16:08
31-01-2011 BSE 107397 573.75 6.16 11:48:05
31-01-2011 BSE 118663 573.75 6.81 11:48:23
31-01-2011 BSE 109696 573.75 6.29 12:18:31
31-01-2011 BSE 105266 573.80 6.04 11:38:35
31-01-2011 BSE 114367 573.80 6.56 12:15:08
31-01-2011 BSE 100097 573.80 5.74 12:16:36
31-01-2011 BSE 96002 573.80 5.51 12:16:51
31-01-2011 BSE 99042 573.80 5.68 12:16:58
31-01-2011 BSE 126269 573.80 7.25 12:17:02
31-01-2011 BSE 117283 573.80 6.73 12:17:36
31-01-2011 BSE 123654 573.80 7.1 12:17:41
31-01-2011 BSE 109643 573.80 6.29 12:18:04
31-01-2011 BSE 109643 573.80 6.29 12:18:13
31-01-2011 BSE 139221 573.80 7.99 12:56:45
31-01-2011 BSE 146723 573.80 8.42 13:32:13
31-01-2011 BSE 93075 573.85 5.34 13:44:47
31-01-2011 BSE 102280 573.90 5.87 12:02:49
31-01-2011 BSE 120083 573.90 6.89 12:09:12
31-01-2011 BSE 106980 573.90 6.14 12:10:18
31-01-2011 BSE 138049 573.90 7.92 12:59:52
31-01-2011 BSE 152712 573.90 8.76 13:48:06
31-01-2011 BSE 138634 573.90 7.96 13:48:16
31-01-2011 BSE 153624 573.90 8.82 13:53:54
31-01-2011 BSE 137894 573.90 7.91 13:54:10
31-01-2011 BSE 101901 573.90 5.85 13:54:37
31-01-2011 BSE 113798 573.95 6.53 12:24:11
31-01-2011 BSE 114060 573.95 6.55 13:32:23
31-01-2011 BSE 103110 573.95 5.92 13:32:29
31-01-2011 BSE 93281 573.95 5.35 13:32:40
31-01-2011 BSE 135304 573.95 7.77 13:32:56
31-01-2011 BSE 105942 574.00 6.08 11:36:01
31-01-2011 BSE 105586 574.00 6.06 11:37:29
31-01-2011 BSE 107930 574.00 6.2 11:37:42
31-01-2011 BSE 104995 574.00 6.03 11:37:59
31-01-2011 BSE 118612 574.00 6.81 11:42:02
31-01-2011 BSE 104629 574.00 6.01 11:44:21
31-01-2011 BSE 104204 574.00 5.98 11:44:22
31-01-2011 BSE 88731 574.00 5.09 11:49:45
31-01-2011 BSE 106619 574.00 6.12 11:50:14
31-01-2011 BSE 108435 574.00 6.22 12:05:16
31-01-2011 BSE 95391 574.00 5.48 12:19:49
31-01-2011 BSE 131842 574.00 7.57 12:21:17
31-01-2011 BSE 88085 574.00 5.06 12:21:18
31-01-2011 BSE 89759 574.00 5.15 12:21:37
31-01-2011 BSE 118411 574.00 6.8 12:21:50
31-01-2011 BSE 129611 574.00 7.44 12:30:09
31-01-2011 BSE 89013 574.00 5.11 12:36:59
31-01-2011 BSE 122885 574.00 7.05 12:37:03
31-01-2011 BSE 127645 574.00 7.33 12:39:00
31-01-2011 BSE 104785 574.00 6.01 12:39:23
31-01-2011 BSE 89637 574.00 5.15 12:56:35
31-01-2011 BSE 119842 574.00 6.88 13:02:42
31-01-2011 BSE 138312 574.00 7.94 13:54:49
31-01-2011 BSE 93463 574.05 5.37 13:36:50
31-01-2011 BSE 101141 574.10 5.81 11:36:56
31-01-2011 BSE 109050 574.10 6.26 12:19:55
31-01-2011 BSE 130504 574.10 7.49 12:20:01
31-01-2011 BSE 115799 574.10 6.65 12:21:05
31-01-2011 BSE 127617 574.10 7.33 12:31:23
31-01-2011 BSE 99225 574.10 5.7 12:31:31
31-01-2011 BSE 117131 574.10 6.72 12:31:44
31-01-2011 BSE 118502 574.10 6.8 12:32:00
31-01-2011 BSE 97068 574.10 5.57 12:32:08
31-01-2011 BSE 98307 574.15 5.64 12:44:20
31-01-2011 BSE 112121 574.20 6.44 12:37:39
31-01-2011 BSE 91424 574.20 5.25 12:50:53
31-01-2011 BSE 116110 574.20 6.67 12:50:54
31-01-2011 BSE 102815 574.20 5.9 13:36:02
31-01-2011 BSE 124033 574.20 7.12 13:36:31
31-01-2011 BSE 108309 574.25 6.22 12:28:58
31-01-2011 BSE 124005 574.25 7.12 12:35:18
31-01-2011 BSE 92901 574.25 5.33 12:35:45
31-01-2011 BSE 120968 574.25 6.95 12:41:05
31-01-2011 BSE 101255 574.25 5.81 12:41:52
31-01-2011 BSE 116903 574.25 6.71 12:42:13
31-01-2011 BSE 96624 574.30 5.55 11:35:54
31-01-2011 BSE 101514 574.30 5.83 11:38:11
31-01-2011 BSE 132047 574.30 7.58 12:26:31
31-01-2011 BSE 137168 574.30 7.88 13:05:06
31-01-2011 BSE 122639 574.35 7.04 12:55:32
31-01-2011 BSE 99695 574.40 5.73 11:36:18
31-01-2011 BSE 98903 574.40 5.68 11:36:29
31-01-2011 BSE 125939 574.45 7.23 12:22:20
31-01-2011 BSE 126707 574.45 7.28 12:22:39
31-01-2011 BSE 111230 574.50 6.39 12:32:14
31-01-2011 BSE 122972 574.50 7.06 12:43:53
31-01-2011 BSE 134326 574.50 7.72 12:43:57
31-01-2011 BSE 117321 574.50 6.74 12:44:01
31-01-2011 BSE 94012 574.50 5.4 13:08:27
31-01-2011 BSE 142688 574.50 8.2 13:08:53
31-01-2011 BSE 92332 574.50 5.3 13:33:32
31-01-2011 BSE 114031 574.60 6.55 11:36:39
31-01-2011 BSE 114219 574.60 6.56 12:33:12
31-01-2011 BSE 108215 574.60 6.22 12:33:20
31-01-2011 BSE 101767 574.60 5.85 12:49:40
31-01-2011 BSE 88365 574.60 5.08 12:49:42
31-01-2011 BSE 115550 574.65 6.64 11:41:45
31-01-2011 BSE 87662 574.65 5.04 11:41:53
31-01-2011 BSE 112745 574.80 6.48 12:33:32
31-01-2011 BSE 118908 574.80 6.83 12:33:33
31-01-2011 BSE 93884 574.80 5.4 12:33:58
31-01-2011 BSE 120039 574.80 6.9 12:35:03
31-01-2011 BSE 114376 574.90 6.58 12:42:52
31-01-2011 BSE 88608 574.95 5.09 13:03:03
31-01-2011 BSE 89434 575.00 5.14 12:44:46
31-01-2011 BSE 118370 575.00 6.81 12:51:30
31-01-2011 BSE 125427 575.00 7.21 12:51:36
31-01-2011 BSE 118926 575.00 6.84 12:54:51
31-01-2011 BSE 138570 575.00 7.97 13:04:07
31-01-2011 BSE 116045 575.00 6.67 13:04:11
31-01-2011 BSE 98823 575.00 5.68 13:10:34
31-01-2011 BSE 129108 575.00 7.42 13:30:27
31-01-2011 BSE 128158 575.00 7.37 13:33:49
31-01-2011 BSE 124834 575.00 7.18 13:34:07
31-01-2011 BSE 147114 575.00 8.46 13:34:36
31-01-2011 BSE 93236 575.00 5.36 13:35:36
31-01-2011 BSE 138382 575.10 7.96 12:53:27
31-01-2011 BSE 119102 575.10 6.85 12:53:36
31-01-2011 BSE 119102 575.10 6.85 12:53:38
31-01-2011 BSE 138153 575.10 7.95 12:53:53
31-01-2011 BSE 119168 575.40 6.86 13:12:08
31-01-2011 BSE 88159 575.50 5.07 13:08:02
31-01-2011 BSE 101490 575.50 5.84 13:09:26
31-01-2011 BSE 139219 575.55 8.01 12:53:06
31-01-2011 BSE 125683 575.60 7.23 13:07:14
31-01-2011 BSE 108288 575.60 6.23 13:07:19
31-01-2011 BSE 102934 575.80 5.93 12:51:54
31-01-2011 BSE 137614 575.80 7.92 12:52:01
31-01-2011 BSE 123963 575.80 7.14 12:52:04
31-01-2011 BSE 115575 575.85 6.66 12:44:59
31-01-2011 BSE 106291 576.00 6.12 11:32:18
31-01-2011 BSE 107319 576.00 6.18 11:32:24
31-01-2011 BSE 98428 576.00 5.67 11:32:35
31-01-2011 BSE 95347 576.00 5.49 11:32:58
31-01-2011 BSE 113714 576.00 6.55 11:33:51
31-01-2011 BSE 112717 576.00 6.49 11:33:55
31-01-2011 BSE 114603 576.00 6.6 13:11:25
31-01-2011 BSE 123326 576.00 7.1 13:13:30
31-01-2011 BSE 104155 576.00 6 13:13:38
31-01-2011 BSE 129091 576.00 7.44 13:29:58
31-01-2011 BSE 104716 576.00 6.03 13:29:59
31-01-2011 BSE 111660 576.10 6.43 11:34:00
31-01-2011 BSE 87769 576.10 5.06 11:34:05
31-01-2011 BSE 112145 576.10 6.46 11:34:25
31-01-2011 BSE 96718 576.10 5.57 11:34:37
31-01-2011 BSE 96732 576.10 5.57 11:34:43
31-01-2011 BSE 106206 576.10 6.12 12:47:17
31-01-2011 BSE 122558 576.10 7.06 12:47:18
31-01-2011 BSE 116917 576.15 6.74 12:46:59
31-01-2011 BSE 138040 576.25 7.95 13:29:48
31-01-2011 BSE 101350 576.30 5.84 11:23:58
31-01-2011 BSE 90700 576.35 5.23 12:49:10
31-01-2011 BSE 114110 576.35 6.58 13:17:22
31-01-2011 BSE 101451 576.40 5.85 13:06:16
31-01-2011 BSE 94573 576.50 5.45 11:23:09
31-01-2011 BSE 88714 576.50 5.11 11:23:24
31-01-2011 BSE 88079 576.50 5.08 11:23:30
31-01-2011 BSE 133010 576.50 7.67 12:49:06
31-01-2011 BSE 115538 576.50 6.66 13:25:03
31-01-2011 BSE 103000 576.55 5.94 11:26:42
31-01-2011 BSE 107613 576.55 6.2 11:27:16
31-01-2011 BSE 101216 576.55 5.84 11:27:25
31-01-2011 BSE 92211 576.55 5.32 11:27:30
31-01-2011 BSE 106889 576.55 6.16 11:27:32
31-01-2011 BSE 101012 576.55 5.82 13:05:56
31-01-2011 BSE 127194 576.55 7.33 13:25:55
31-01-2011 BSE 98351 576.70 5.67 11:33:29
31-01-2011 BSE 98417 576.75 5.68 11:23:03
31-01-2011 BSE 108436 576.75 6.25 11:32:51
31-01-2011 BSE 106295 576.75 6.13 11:34:50
31-01-2011 BSE 94385 576.75 5.44 13:29:29
31-01-2011 BSE 126415 576.75 7.29 13:29:43
31-01-2011 BSE 112716 576.85 6.5 12:47:54
31-01-2011 BSE 112878 576.90 6.51 12:48:30
31-01-2011 BSE 101178 577.00 5.84 11:28:54
31-01-2011 BSE 100343 577.00 5.79 11:28:55
31-01-2011 BSE 102554 577.00 5.92 11:29:11
31-01-2011 BSE 107232 577.00 6.19 11:29:16
31-01-2011 BSE 88792 577.00 5.12 11:29:19
31-01-2011 BSE 92531 577.00 5.34 11:29:24
31-01-2011 BSE 92329 577.00 5.33 11:30:12
31-01-2011 BSE 121213 577.00 6.99 12:45:13
31-01-2011 BSE 114837 577.00 6.63 13:16:28
31-01-2011 BSE 129420 577.00 7.47 13:18:11
31-01-2011 BSE 128184 577.00 7.4 13:18:16
31-01-2011 BSE 96623 577.00 5.58 13:23:30
31-01-2011 BSE 87066 577.00 5.02 13:23:34
31-01-2011 BSE 93537 577.05 5.4 11:27:41
31-01-2011 BSE 101438 577.05 5.85 11:27:44
31-01-2011 BSE 88466 577.05 5.1 11:27:46
31-01-2011 BSE 105021 577.05 6.06 11:27:51
31-01-2011 BSE 96711 577.10 5.58 11:21:37
31-01-2011 BSE 91157 577.10 5.26 11:21:38
31-01-2011 BSE 87567 577.10 5.05 11:25:09
31-01-2011 BSE 106421 577.10 6.14 11:25:11
31-01-2011 BSE 138711 577.10 8.01 13:22:45
31-01-2011 BSE 130056 577.10 7.51 13:23:02
31-01-2011 BSE 131967 577.10 7.62 13:23:05
31-01-2011 BSE 143886 577.10 8.3 13:25:40
31-01-2011 BSE 146611 577.10 8.46 13:25:57
31-01-2011 BSE 144599 577.10 8.34 13:26:01
31-01-2011 BSE 93010 577.10 5.37 13:27:20
31-01-2011 BSE 87966 577.15 5.08 11:21:59
31-01-2011 BSE 91207 577.20 5.26 11:21:42
31-01-2011 BSE 103989 577.20 6 11:21:51
31-01-2011 BSE 91225 577.20 5.27 11:22:31
31-01-2011 BSE 102118 577.30 5.9 11:24:12
31-01-2011 BSE 87505 577.30 5.05 11:24:17
31-01-2011 BSE 115270 577.50 6.66 13:14:55
31-01-2011 BSE 103903 577.50 6 13:19:38
31-01-2011 BSE 113987 577.50 6.58 13:28:05
31-01-2011 BSE 93699 577.50 5.41 13:28:36
31-01-2011 BSE 142202 577.50 8.21 13:28:44
31-01-2011 BSE 136032 577.50 7.86 13:28:49
31-01-2011 BSE 140947 577.50 8.14 13:28:51
31-01-2011 BSE 92813 577.50 5.36 13:29:12
31-01-2011 BSE 103636 577.80 5.99 11:28:18
31-01-2011 BSE 138475 577.80 8 13:19:57
31-01-2011 BSE 96127 577.80 5.55 13:20:18
31-01-2011 BSE 106395 577.90 6.15 11:30:57
31-01-2011 BSE 89206 578.00 5.16 10:58:30
31-01-2011 BSE 88894 578.00 5.14 11:21:26
31-01-2011 BSE 86564 578.00 5 11:28:23
31-01-2011 BSE 134168 578.00 7.75 12:45:25
31-01-2011 BSE 143696 578.00 8.31 13:15:06
31-01-2011 BSE 91802 578.00 5.31 13:16:10
31-01-2011 BSE 141073 578.00 8.15 13:20:40
31-01-2011 BSE 145460 578.00 8.41 13:26:08
31-01-2011 BSE 103747 578.05 6 11:18:41
31-01-2011 BSE 114556 578.05 6.62 13:15:49
31-01-2011 BSE 100389 578.15 5.8 11:26:04
31-01-2011 BSE 108213 578.15 6.26 11:26:18
31-01-2011 BSE 104116 578.30 6.02 11:21:04
31-01-2011 BSE 88104 578.50 5.1 11:20:02
31-01-2011 BSE 100970 578.60 5.84 11:12:03
31-01-2011 BSE 87858 578.60 5.08 11:12:07
31-01-2011 BSE 106644 578.70 6.17 11:14:46
31-01-2011 BSE 90056 578.70 5.21 11:14:58
31-01-2011 BSE 100914 578.70 5.84 11:15:03
31-01-2011 BSE 100616 578.70 5.82 11:16:16
31-01-2011 BSE 90644 578.70 5.25 11:16:25
31-01-2011 BSE 89111 578.90 5.16 11:17:57
31-01-2011 BSE 100944 578.90 5.84 11:18:00
31-01-2011 BSE 100009 578.90 5.79 11:18:04
31-01-2011 BSE 103245 578.90 5.98 11:18:13
31-01-2011 BSE 91390 578.90 5.29 12:45:15
31-01-2011 BSE 107841 578.90 6.24 12:45:16
31-01-2011 BSE 104320 578.95 6.04 11:12:20
31-01-2011 BSE 91682 578.95 5.31 11:17:18
31-01-2011 BSE 99278 579.00 5.75 11:04:37
31-01-2011 BSE 97080 579.00 5.62 11:04:39
31-01-2011 BSE 95025 579.00 5.5 11:04:46
31-01-2011 BSE 86620 579.00 5.02 11:04:48
31-01-2011 BSE 87654 579.00 5.08 11:07:36
31-01-2011 BSE 103612 579.00 6 11:07:48
31-01-2011 BSE 100111 579.00 5.8 11:11:18
31-01-2011 BSE 101682 579.00 5.89 11:11:32
31-01-2011 BSE 98869 579.00 5.72 11:11:34
31-01-2011 BSE 94040 579.00 5.44 11:13:00
31-01-2011 BSE 103094 579.00 5.97 11:13:13
31-01-2011 BSE 91608 579.00 5.3 11:16:34
31-01-2011 BSE 91677 579.00 5.31 11:16:45
31-01-2011 BSE 96652 579.00 5.6 11:16:58
31-01-2011 BSE 90885 579.00 5.26 11:17:24
31-01-2011 BSE 90048 579.00 5.21 11:17:44
31-01-2011 BSE 101609 579.00 5.88 11:17:45
31-01-2011 BSE 92439 579.05 5.35 11:07:57
31-01-2011 BSE 103905 579.10 6.02 11:08:12
31-01-2011 BSE 103610 579.10 6 11:09:48
31-01-2011 BSE 89356 579.10 5.17 11:10:56
31-01-2011 BSE 99721 579.10 5.77 11:11:02
31-01-2011 BSE 105099 579.10 6.09 11:11:04
31-01-2011 BSE 103590 579.15 6 11:09:06
31-01-2011 BSE 98363 579.25 5.7 11:01:57
31-01-2011 BSE 99008 579.25 5.74 11:02:17
31-01-2011 BSE 94907 579.25 5.5 11:05:28
31-01-2011 BSE 99774 579.25 5.78 11:05:33
31-01-2011 BSE 98075 579.25 5.68 11:05:37
31-01-2011 BSE 90621 579.30 5.25 11:08:40
31-01-2011 BSE 100572 579.35 5.83 11:13:35
31-01-2011 BSE 98312 579.35 5.7 11:13:36
31-01-2011 BSE 93257 579.35 5.4 11:13:49
31-01-2011 BSE 102747 579.35 5.95 11:14:06
31-01-2011 BSE 99769 579.50 5.78 11:05:10
31-01-2011 BSE 98281 579.60 5.7 11:14:25
31-01-2011 BSE 130384 579.65 7.56 13:15:19
31-01-2011 BSE 91063 579.70 5.28 11:02:02
31-01-2011 BSE 99023 579.70 5.74 11:02:17
31-01-2011 BSE 90540 579.85 5.25 11:00:55
31-01-2011 BSE 100073 580.00 5.8 11:02:34
31-01-2011 BSE 98185 580.00 5.69 11:06:24
31-01-2011 BSE 100355 580.00 5.82 11:07:08
31-01-2011 BSE 98768 580.00 5.73 11:07:29
31-01-2011 BSE 91450 580.00 5.3 11:07:32
31-01-2011 BSE 89356 580.25 5.18 11:00:26
31-01-2011 BSE 93879 580.40 5.45 10:59:32
31-01-2011 BSE 91438 580.40 5.31 10:59:35
31-01-2011 BSE 90519 580.40 5.25 10:59:47
31-01-2011 BSE 98077 580.50 5.69 11:03:36
31-01-2011 NSE 102744 564.45 5.8 09:44:57
31-01-2011 NSE 91535 565.00 5.17 09:47:37
31-01-2011 NSE 96366 565.10 5.45 09:42:04
31-01-2011 NSE 101364 565.15 5.73 09:44:07
31-01-2011 NSE 99875 565.20 5.64 09:48:03
31-01-2011 NSE 98166 565.20 5.55 09:48:47
31-01-2011 NSE 105660 565.45 5.97 09:47:51
31-01-2011 NSE 117002 566.35 6.63 09:53:44
31-01-2011 NSE 103332 566.60 5.85 10:00:19
31-01-2011 NSE 114880 566.90 6.51 09:53:41
31-01-2011 NSE 117252 567.00 6.65 09:54:56
31-01-2011 NSE 125993 567.10 7.15 10:29:26
31-01-2011 NSE 139229 567.40 7.9 10:30:47
31-01-2011 NSE 109623 567.50 6.22 09:55:50
31-01-2011 NSE 156896 567.60 8.91 10:30:47
31-01-2011 NSE 136409 567.70 7.74 10:30:54
31-01-2011 NSE 107952 567.75 6.13 09:58:45
31-01-2011 NSE 115925 567.75 6.58 10:31:19
31-01-2011 NSE 121163 568.00 6.88 09:58:27
31-01-2011 NSE 89968 568.15 5.11 09:57:47
31-01-2011 NSE 96107 568.25 5.46 09:57:55
31-01-2011 NSE 133182 568.85 7.58 10:40:43
31-01-2011 NSE 126370 568.85 7.19 10:40:44
31-01-2011 NSE 151788 569.00 8.64 10:22:29
31-01-2011 NSE 125024 569.05 7.11 10:01:45
31-01-2011 NSE 101035 569.30 5.75 10:02:31
31-01-2011 NSE 155668 569.35 8.86 10:37:23
31-01-2011 NSE 135919 569.40 7.74 10:21:16
31-01-2011 NSE 147547 569.55 8.4 10:18:18
31-01-2011 NSE 129233 569.90 7.36 10:21:15
31-01-2011 NSE 161467 569.90 9.2 10:40:22
31-01-2011 NSE 129330 570.00 7.37 10:04:54
31-01-2011 NSE 136860 570.00 7.8 10:08:34
31-01-2011 NSE 138573 570.00 7.9 10:08:53
31-01-2011 NSE 152392 570.00 8.69 10:39:39
31-01-2011 NSE 157025 570.00 8.95 10:39:42
31-01-2011 NSE 269137 570.00 15.34 13:41:28
31-01-2011 NSE 261318 570.05 14.9 13:56:36
31-01-2011 NSE 123952 570.30 7.07 10:17:23
31-01-2011 NSE 120385 570.35 6.87 10:05:00
31-01-2011 NSE 334706 570.45 19.09 14:05:08
31-01-2011 NSE 119282 570.50 6.81 10:12:09
31-01-2011 NSE 104083 570.50 5.94 10:35:55
31-01-2011 NSE 320403 570.60 18.28 13:42:45
31-01-2011 NSE 156219 570.75 8.92 10:43:05
31-01-2011 NSE 158947 570.75 9.07 10:43:06
31-01-2011 NSE 128332 570.80 7.33 10:09:35
31-01-2011 NSE 222578 570.90 12.71 14:16:35
31-01-2011 NSE 317821 570.95 18.15 14:13:48
31-01-2011 NSE 315069 571.00 17.99 13:42:49
31-01-2011 NSE 135394 571.10 7.73 10:06:25
31-01-2011 NSE 127326 571.30 7.27 10:03:26
31-01-2011 NSE 130599 571.30 7.46 10:03:51
31-01-2011 NSE 178813 571.30 10.22 13:39:53
31-01-2011 NSE 142264 571.40 8.13 10:11:05
31-01-2011 NSE 312924 571.55 17.89 13:49:55
31-01-2011 NSE 240598 571.95 13.76 14:15:11
31-01-2011 NSE 260500 572.00 14.9 11:59:02
31-01-2011 NSE 270743 572.00 15.49 13:47:14
31-01-2011 NSE 217308 572.00 12.43 13:50:47
31-01-2011 NSE 99996 572.05 5.72 14:12:01
31-01-2011 NSE 315990 572.20 18.08 13:44:20
31-01-2011 NSE 100089 572.30 5.73 13:43:18
31-01-2011 NSE 143480 572.35 8.21 12:13:07
31-01-2011 NSE 184797 572.35 10.58 14:12:07
31-01-2011 NSE 319154 572.35 18.27 14:12:39
31-01-2011 NSE 133601 572.40 7.65 13:46:52
31-01-2011 NSE 300033 572.45 17.18 13:48:24
31-01-2011 NSE 238257 572.60 13.64 11:46:32
31-01-2011 NSE 308484 572.60 17.66 13:54:55
31-01-2011 NSE 121885 572.65 6.98 11:59:35
31-01-2011 NSE 227268 572.70 13.02 12:02:13
31-01-2011 NSE 269779 572.95 15.46 12:12:10
31-01-2011 NSE 113823 573.00 6.52 10:45:54
31-01-2011 NSE 108025 573.00 6.19 10:46:33
31-01-2011 NSE 137232 573.00 7.86 10:46:36
31-01-2011 NSE 257710 573.00 14.77 13:32:06
31-01-2011 NSE 306595 573.00 17.57 13:40:37
31-01-2011 NSE 142150 573.05 8.15 10:47:53
31-01-2011 NSE 198335 573.15 11.37 11:48:03
31-01-2011 NSE 170117 573.20 9.75 10:45:48
31-01-2011 NSE 174320 573.25 9.99 10:46:59
31-01-2011 NSE 243243 573.25 13.94 13:32:28
31-01-2011 NSE 124290 573.30 7.13 10:46:49
31-01-2011 NSE 175623 573.30 10.07 10:47:58
31-01-2011 NSE 293355 573.50 16.82 13:53:42
31-01-2011 NSE 313461 573.50 17.98 13:53:47
31-01-2011 NSE 162679 573.55 9.33 12:06:05
31-01-2011 NSE 148243 573.55 8.5 12:07:32
31-01-2011 NSE 226178 573.65 12.97 12:08:59
31-01-2011 NSE 183291 573.65 10.51 12:09:13
31-01-2011 NSE 272394 573.65 15.63 12:59:26
31-01-2011 NSE 253904 573.65 14.57 13:32:09
31-01-2011 NSE 182808 573.70 10.49 12:16:01
31-01-2011 NSE 270754 573.70 15.53 13:31:03
31-01-2011 NSE 273555 573.75 15.7 13:00:34
31-01-2011 NSE 178930 573.80 10.27 10:48:34
31-01-2011 NSE 233610 573.80 13.4 12:24:24
31-01-2011 NSE 98045 573.80 5.63 12:24:59
31-01-2011 NSE 160428 573.80 9.21 12:36:29
31-01-2011 NSE 215753 573.80 12.38 13:32:46
31-01-2011 NSE 191737 573.85 11 12:06:04
31-01-2011 NSE 163883 573.85 9.4 12:28:11
31-01-2011 NSE 89483 573.90 5.14 13:33:06
31-01-2011 NSE 146167 573.95 8.39 12:32:07
31-01-2011 NSE 213921 574.00 12.28 11:41:21
31-01-2011 NSE 249328 574.00 14.31 11:44:46
31-01-2011 NSE 197705 574.00 11.35 11:45:28
31-01-2011 NSE 271408 574.00 15.58 12:05:39
31-01-2011 NSE 242989 574.00 13.95 12:05:41
31-01-2011 NSE 259638 574.00 14.9 12:19:41
31-01-2011 NSE 274221 574.00 15.74 12:19:52
31-01-2011 NSE 142133 574.00 8.16 12:32:18
31-01-2011 NSE 211363 574.00 12.13 12:35:51
31-01-2011 NSE 282397 574.00 16.21 12:49:20
31-01-2011 NSE 266952 574.00 15.32 12:49:38
31-01-2011 NSE 185652 574.00 10.66 12:56:08
31-01-2011 NSE 282395 574.00 16.21 13:36:14
31-01-2011 NSE 265027 574.00 15.21 13:36:31
31-01-2011 NSE 261832 574.00 15.03 13:36:35
31-01-2011 NSE 234021 574.05 13.43 12:41:16
31-01-2011 NSE 196072 574.05 11.26 12:42:19
31-01-2011 NSE 216923 574.05 12.45 13:35:44
31-01-2011 NSE 209470 574.20 12.03 13:04:50
31-01-2011 NSE 249043 574.20 14.3 13:11:50
31-01-2011 NSE 114663 574.25 6.58 12:26:34
31-01-2011 NSE 228554 574.25 13.12 12:30:03
31-01-2011 NSE 140209 574.30 8.05 10:49:37
31-01-2011 NSE 160764 574.30 9.23 12:20:35
31-01-2011 NSE 171125 574.35 9.83 11:41:49
31-01-2011 NSE 137450 574.35 7.89 12:31:09
31-01-2011 NSE 160593 574.35 9.22 12:32:19
31-01-2011 NSE 146468 574.40 8.41 12:21:21
31-01-2011 NSE 174205 574.40 10.01 12:44:04
31-01-2011 NSE 250832 574.40 14.41 13:03:37
31-01-2011 NSE 271468 574.40 15.59 13:03:38
31-01-2011 NSE 115982 574.40 6.66 13:30:14
31-01-2011 NSE 178267 574.50 10.24 12:32:29
31-01-2011 NSE 154474 574.70 8.88 10:54:24
31-01-2011 NSE 217166 574.70 12.48 13:34:59
31-01-2011 NSE 141730 574.75 8.15 12:34:38
31-01-2011 NSE 277288 574.75 15.94 12:39:11
31-01-2011 NSE 186046 574.90 10.7 12:44:39
31-01-2011 NSE 196824 575.00 11.32 12:53:28
31-01-2011 NSE 121517 575.05 6.99 10:52:38
31-01-2011 NSE 154827 575.05 8.9 10:54:45
31-01-2011 NSE 96511 575.10 5.55 10:49:17
31-01-2011 NSE 203522 575.10 11.7 13:13:47
31-01-2011 NSE 207475 575.15 11.93 13:09:20
31-01-2011 NSE 271847 575.20 15.64 13:11:29
31-01-2011 NSE 268302 575.25 15.43 12:54:25
31-01-2011 NSE 146715 575.30 8.44 10:54:58
31-01-2011 NSE 123924 575.30 7.13 10:55:04
31-01-2011 NSE 148800 575.35 8.56 10:50:30
31-01-2011 NSE 191379 575.40 11.01 10:55:13
31-01-2011 NSE 183090 575.50 10.54 10:50:08
31-01-2011 NSE 288080 575.50 16.58 13:09:08
31-01-2011 NSE 294467 575.50 16.95 13:10:59
31-01-2011 NSE 135165 575.50 7.78 13:11:18
31-01-2011 NSE 188589 575.55 10.85 10:51:25
31-01-2011 NSE 145102 575.60 8.35 10:50:06
31-01-2011 NSE 168253 575.65 9.69 12:53:46
31-01-2011 NSE 216914 575.65 12.49 12:53:59
31-01-2011 NSE 275120 575.75 15.84 13:11:06
31-01-2011 NSE 266204 575.75 15.33 13:11:17
31-01-2011 NSE 193379 576.00 11.14 10:56:03
31-01-2011 NSE 176183 576.00 10.15 10:56:07
31-01-2011 NSE 180239 576.00 10.38 10:56:09
31-01-2011 NSE 194338 576.00 11.19 10:56:25
31-01-2011 NSE 225420 576.00 12.98 12:48:40
31-01-2011 NSE 206297 576.00 11.88 13:06:16
31-01-2011 NSE 210094 576.00 12.1 13:06:17
31-01-2011 NSE 224755 576.00 12.95 13:06:18
31-01-2011 NSE 290259 576.00 16.72 13:29:53
31-01-2011 NSE 204894 576.20 11.81 13:29:23
31-01-2011 NSE 268065 576.30 15.45 12:48:02
31-01-2011 NSE 100823 576.50 5.81 12:48:54
31-01-2011 NSE 129965 576.60 7.49 11:29:49
31-01-2011 NSE 288858 576.60 16.66 13:25:38
31-01-2011 NSE 225810 576.65 13.02 13:23:59
31-01-2011 NSE 217087 576.80 12.52 13:25:20
31-01-2011 NSE 152189 576.90 8.78 11:29:45
31-01-2011 NSE 153224 576.90 8.84 11:37:43
31-01-2011 NSE 218088 577.00 12.58 11:37:18
31-01-2011 NSE 91109 577.00 5.26 11:37:20
31-01-2011 NSE 263604 577.00 15.21 13:22:43
31-01-2011 NSE 114801 577.10 6.63 11:28:56
31-01-2011 NSE 306336 577.25 17.68 13:21:54
31-01-2011 NSE 177163 577.30 10.23 11:27:47
31-01-2011 NSE 241737 577.35 13.96 12:46:08
31-01-2011 NSE 98065 577.40 5.66 10:57:26
31-01-2011 NSE 292924 577.45 16.91 13:26:41
31-01-2011 NSE 133359 577.50 7.7 11:36:53
31-01-2011 NSE 262525 577.55 15.16 13:16:18
31-01-2011 NSE 306002 577.55 17.67 13:21:39
31-01-2011 NSE 258142 577.75 14.91 13:16:04
31-01-2011 NSE 279149 577.75 16.13 13:20:33
31-01-2011 NSE 246603 577.90 14.25 13:15:12
31-01-2011 NSE 205234 578.00 11.86 11:23:55
31-01-2011 NSE 126608 578.10 7.32 10:57:47
31-01-2011 NSE 180721 578.30 10.45 10:59:15
31-01-2011 NSE 227800 578.50 13.18 11:23:08
31-01-2011 NSE 193210 578.80 11.18 11:33:06
31-01-2011 NSE 191597 579.00 11.09 11:04:41
31-01-2011 NSE 148966 579.00 8.63 11:05:15
31-01-2011 NSE 171900 579.00 9.95 11:11:28
31-01-2011 NSE 144599 579.05 8.37 11:16:05
31-01-2011 NSE 176400 579.25 10.22 11:01:04
31-01-2011 NSE 231168 579.25 13.39 11:16:20
31-01-2011 NSE 148067 579.35 8.58 11:13:00
31-01-2011 NSE 233322 579.35 13.52 11:14:02
31-01-2011 NSE 229506 579.35 13.3 11:16:45
31-01-2011 NSE 179719 579.35 10.41 11:17:41
31-01-2011 NSE 187715 579.40 10.88 11:04:46
31-01-2011 NSE 217455 579.40 12.6 11:05:07
31-01-2011 NSE 170113 579.50 9.86 11:02:02
31-01-2011 NSE 153081 579.75 8.87 11:13:56
31-01-2011 NSE 233437 579.75 13.53 11:14:11
31-01-2011 NSE 213844 579.80 12.4 11:06:48
31-01-2011 NSE 146408 579.90 8.49 11:08:54
31-01-2011 NSE 146388 579.95 8.49 11:08:51
31-01-2011 NSE 108938 580.00 6.32 11:02:48
31-01-2011 NSE 211738 580.00 12.28 11:08:23
31-01-2011 NSE 177839 580.10 10.32 11:00:06
31-01-2011 NSE 182019 580.95 10.57 10:59:38
28-01-2011 BSE 89297 585.00 5.22 14:32:09
28-01-2011 BSE 325702 585.00 19.05 14:34:51
28-01-2011 BSE 253894 585.00 14.85 14:34:57
28-01-2011 BSE 302769 585.00 17.71 14:37:29
28-01-2011 BSE 105547 585.00 6.17 14:37:35
28-01-2011 BSE 345161 585.00 20.19 15:29:56
28-01-2011 BSE 291784 585.10 17.07 14:36:19
28-01-2011 BSE 229996 585.10 13.46 14:36:20
28-01-2011 BSE 228268 585.10 13.36 14:36:23
28-01-2011 BSE 328766 585.20 19.24 14:43:40
28-01-2011 BSE 344889 585.25 20.18 15:16:31
28-01-2011 BSE 218482 585.25 12.79 15:16:32
28-01-2011 BSE 151086 585.25 8.84 15:16:33
28-01-2011 BSE 239317 585.35 14.01 14:19:29
28-01-2011 BSE 209835 585.35 12.28 14:39:07
28-01-2011 BSE 287597 585.40 16.84 14:43:53
28-01-2011 BSE 268759 585.40 15.73 14:43:55
28-01-2011 BSE 269846 585.40 15.8 14:44:21
28-01-2011 BSE 161889 585.40 9.48 14:44:25
28-01-2011 BSE 285476 585.55 16.72 14:32:47
28-01-2011 BSE 338868 585.55 19.84 14:45:04
28-01-2011 BSE 315425 585.55 18.47 14:45:07
28-01-2011 BSE 116500 585.60 6.82 14:33:51
28-01-2011 BSE 85880 585.65 5.03 14:34:40
28-01-2011 BSE 229304 585.65 13.43 14:34:41
28-01-2011 BSE 223125 585.65 13.07 14:34:42
28-01-2011 BSE 108084 585.65 6.33 14:34:44
28-01-2011 BSE 186117 585.65 10.9 14:35:05
28-01-2011 BSE 347640 585.75 20.36 14:45:10
28-01-2011 BSE 311849 585.75 18.27 15:19:46
28-01-2011 BSE 233473 585.80 13.68 15:15:13
28-01-2011 BSE 316496 585.80 18.54 15:15:57
28-01-2011 BSE 125035 585.90 7.33 14:32:05
28-01-2011 BSE 223262 585.90 13.08 14:32:07
28-01-2011 BSE 325309 585.90 19.06 14:32:08
28-01-2011 BSE 311345 585.90 18.24 14:41:05
28-01-2011 BSE 255731 585.90 14.98 14:41:13
28-01-2011 BSE 310582 585.90 18.2 14:41:18
28-01-2011 BSE 255754 585.90 14.98 14:43:36
28-01-2011 BSE 272086 586.00 15.94 14:32:59
28-01-2011 BSE 175450 586.00 10.28 14:33:20
28-01-2011 BSE 253450 586.00 14.85 14:36:49
28-01-2011 BSE 231975 586.00 13.59 14:36:51
28-01-2011 BSE 148550 586.00 8.71 14:37:03
28-01-2011 BSE 190304 586.00 11.15 14:37:13
28-01-2011 BSE 353894 586.00 20.74 14:37:17
28-01-2011 BSE 353013 586.00 20.69 14:38:54
28-01-2011 BSE 233017 586.00 13.65 14:39:50
28-01-2011 BSE 270488 586.00 15.85 14:42:44
28-01-2011 BSE 268715 586.00 15.75 14:43:03
28-01-2011 BSE 256909 586.00 15.05 14:44:47
28-01-2011 BSE 187883 586.00 11.01 14:45:14
28-01-2011 BSE 360556 586.00 21.13 15:15:27
28-01-2011 BSE 117146 586.00 6.86 15:16:37
28-01-2011 BSE 338648 586.00 19.84 15:16:38
28-01-2011 BSE 315333 586.00 18.48 15:18:20
28-01-2011 BSE 318721 586.00 18.68 15:18:54
28-01-2011 BSE 327580 586.05 19.2 14:31:50
28-01-2011 BSE 343116 586.05 20.11 15:20:48
28-01-2011 BSE 207474 586.10 12.16 15:29:32
28-01-2011 BSE 318078 586.15 18.64 15:17:02
28-01-2011 BSE 306482 586.20 17.97 14:30:57
28-01-2011 BSE 272536 586.20 15.98 14:40:21
28-01-2011 BSE 187090 586.20 10.97 14:40:23
28-01-2011 BSE 158895 586.20 9.31 14:40:26
28-01-2011 BSE 237829 586.25 13.94 15:21:58
28-01-2011 BSE 360945 586.25 21.16 15:22:00
28-01-2011 BSE 382692 586.35 22.44 15:28:22
28-01-2011 BSE 285679 586.40 16.75 14:23:22
28-01-2011 BSE 276539 586.40 16.22 14:23:38
28-01-2011 BSE 249617 586.40 14.64 14:46:07
28-01-2011 BSE 180809 586.40 10.6 14:46:08
28-01-2011 BSE 236481 586.45 13.87 14:21:39
28-01-2011 BSE 237783 586.45 13.94 14:22:05
28-01-2011 BSE 309430 586.45 18.15 15:18:50
28-01-2011 BSE 297407 586.50 17.44 14:30:51
28-01-2011 BSE 293457 586.50 17.21 14:41:37
28-01-2011 BSE 234970 586.50 13.78 14:42:41
28-01-2011 BSE 262636 586.50 15.4 14:43:04
28-01-2011 BSE 344851 586.50 20.23 15:20:04
28-01-2011 BSE 309968 586.50 18.18 15:20:06
28-01-2011 BSE 369258 586.50 21.66 15:20:17
28-01-2011 BSE 234553 586.50 13.76 15:20:23
28-01-2011 BSE 332082 586.55 19.48 14:24:24
28-01-2011 BSE 228008 586.55 13.37 14:24:25
28-01-2011 BSE 109086 586.55 6.4 14:42:34
28-01-2011 BSE 235329 586.60 13.8 14:16:32
28-01-2011 BSE 282650 586.60 16.58 14:16:34
28-01-2011 BSE 246921 586.60 14.48 14:18:35
28-01-2011 BSE 262690 586.60 15.41 14:31:26
28-01-2011 BSE 323017 586.60 18.95 14:31:41
28-01-2011 BSE 243412 586.60 14.28 15:19:38
28-01-2011 BSE 223221 586.65 13.1 14:40:29
28-01-2011 BSE 255723 586.70 15 14:41:36
28-01-2011 BSE 255721 586.70 15 14:41:56
28-01-2011 BSE 346092 586.70 20.31 15:17:14
28-01-2011 BSE 253332 586.70 14.86 15:17:25
28-01-2011 BSE 373045 586.70 21.89 15:24:21
28-01-2011 BSE 273324 586.80 16.04 14:22:24
28-01-2011 BSE 205832 586.80 12.08 14:22:34
28-01-2011 BSE 175418 586.85 10.29 14:42:48
28-01-2011 BSE 295734 586.90 17.36 14:23:12
28-01-2011 BSE 227812 586.90 13.37 14:24:36
28-01-2011 BSE 249717 586.90 14.66 14:46:10
28-01-2011 BSE 347726 586.95 20.41 15:17:43
28-01-2011 BSE 236257 586.95 13.87 15:18:05
28-01-2011 BSE 257225 586.95 15.1 15:21:52
28-01-2011 BSE 368612 586.95 21.64 15:26:23
28-01-2011 BSE 110286 587.00 6.47 14:16:16
28-01-2011 BSE 199235 587.00 11.7 14:20:14
28-01-2011 BSE 288196 587.00 16.92 14:26:37
28-01-2011 BSE 170236 587.00 9.99 14:26:53
28-01-2011 BSE 256939 587.00 15.08 14:27:02
28-01-2011 BSE 286164 587.00 16.8 14:29:42
28-01-2011 BSE 284717 587.00 16.71 14:29:50
28-01-2011 BSE 234365 587.00 13.76 14:30:26
28-01-2011 BSE 331790 587.00 19.48 14:42:11
28-01-2011 BSE 294880 587.00 17.31 14:45:45
28-01-2011 BSE 229477 587.00 13.47 14:45:47
28-01-2011 BSE 151703 587.00 8.9 14:46:21
28-01-2011 BSE 337730 587.00 19.82 15:15:15
28-01-2011 BSE 235912 587.00 13.85 15:15:18
28-01-2011 BSE 343907 587.00 20.19 15:17:34
28-01-2011 BSE 366899 587.00 21.54 15:17:38
28-01-2011 BSE 294264 587.00 17.27 15:21:38
28-01-2011 BSE 387567 587.00 22.75 15:21:39
28-01-2011 BSE 315350 587.00 18.51 15:21:42
28-01-2011 BSE 272574 587.00 16 15:22:06
28-01-2011 BSE 311949 587.00 18.31 15:22:27
28-01-2011 BSE 243332 587.00 14.28 15:22:32
28-01-2011 BSE 312308 587.00 18.33 15:22:38
28-01-2011 BSE 223655 587.00 13.13 15:23:30
28-01-2011 BSE 273273 587.00 16.04 15:23:57
28-01-2011 BSE 348829 587.00 20.48 15:24:10
28-01-2011 BSE 262417 587.00 15.4 15:24:14
28-01-2011 BSE 305537 587.00 17.94 15:25:32
28-01-2011 BSE 388654 587.00 22.81 15:27:45
28-01-2011 BSE 231248 587.00 13.57 15:28:17
28-01-2011 BSE 220248 587.00 12.93 15:28:38
28-01-2011 BSE 381629 587.00 22.4 15:28:54
28-01-2011 BSE 283283 587.00 16.63 15:28:55
28-01-2011 BSE 307733 587.05 18.07 14:16:04
28-01-2011 BSE 345525 587.05 20.28 14:20:32
28-01-2011 BSE 320226 587.05 18.8 14:20:35
28-01-2011 BSE 333980 587.05 19.61 14:20:44
28-01-2011 BSE 270166 587.05 15.86 14:27:48
28-01-2011 BSE 358896 587.05 21.07 15:14:36
28-01-2011 BSE 242201 587.05 14.22 15:14:43
28-01-2011 BSE 311874 587.05 18.31 15:22:22
28-01-2011 BSE 240478 587.05 14.12 15:26:42
28-01-2011 BSE 220799 587.05 12.96 15:29:37
28-01-2011 BSE 388005 587.05 22.78 15:29:42
28-01-2011 BSE 304117 587.10 17.85 13:21:22
28-01-2011 BSE 324800 587.10 19.07 14:16:20
28-01-2011 BSE 189441 587.10 11.12 14:16:30
28-01-2011 BSE 285192 587.10 16.74 14:16:59
28-01-2011 BSE 322876 587.10 18.96 14:17:06
28-01-2011 BSE 289209 587.10 16.98 14:28:04
28-01-2011 BSE 332922 587.10 19.55 14:28:06
28-01-2011 BSE 229578 587.10 13.48 15:27:35
28-01-2011 BSE 207349 587.10 12.17 15:27:40
28-01-2011 BSE 233359 587.15 13.7 14:16:12
28-01-2011 BSE 275982 587.15 16.2 15:12:09
28-01-2011 BSE 391615 587.15 22.99 15:40:44
28-01-2011 BSE 267155 587.15 15.69 15:40:47
28-01-2011 BSE 410801 587.15 24.12 15:42:19
28-01-2011 BSE 228501 587.20 13.42 15:14:48
28-01-2011 BSE 146506 587.25 8.6 13:21:33
28-01-2011 BSE 241179 587.25 14.16 13:21:34
28-01-2011 BSE 288607 587.25 16.95 13:21:40
28-01-2011 BSE 259707 587.25 15.25 14:15:24
28-01-2011 BSE 90179 587.25 5.3 14:21:20
28-01-2011 BSE 227254 587.25 13.35 14:21:21
28-01-2011 BSE 269996 587.25 15.86 14:25:52
28-01-2011 BSE 322462 587.25 18.94 14:26:05
28-01-2011 BSE 109952 587.25 6.46 14:26:18
28-01-2011 BSE 258129 587.25 15.16 14:26:23
28-01-2011 BSE 288501 587.35 16.95 13:21:18
28-01-2011 BSE 349074 587.35 20.5 14:28:43
28-01-2011 BSE 252043 587.35 14.8 14:29:18
28-01-2011 BSE 269186 587.40 15.81 13:55:29
28-01-2011 BSE 272715 587.40 16.02 14:20:00
28-01-2011 BSE 308244 587.45 18.11 13:23:37
28-01-2011 BSE 88847 587.45 5.22 13:23:48
28-01-2011 BSE 275404 587.45 16.18 13:23:50
28-01-2011 BSE 318688 587.45 18.72 14:22:49
28-01-2011 BSE 237222 587.45 13.94 14:23:05
28-01-2011 BSE 166150 587.50 9.76 13:20:20
28-01-2011 BSE 233907 587.50 13.74 13:52:39
28-01-2011 BSE 306083 587.50 17.98 14:15:18
28-01-2011 BSE 324160 587.50 19.04 14:17:07
28-01-2011 BSE 289912 587.50 17.03 15:01:34
28-01-2011 BSE 366206 587.50 21.51 15:02:14
28-01-2011 BSE 244371 587.50 14.36 15:26:59
28-01-2011 BSE 277701 587.55 16.32 13:20:12
28-01-2011 BSE 181545 587.55 10.67 13:24:44
28-01-2011 BSE 329536 587.60 19.36 14:12:49
28-01-2011 BSE 216149 587.60 12.7 14:27:15
28-01-2011 BSE 289502 587.65 17.01 15:02:50
28-01-2011 BSE 367194 587.65 21.58 15:25:50
28-01-2011 BSE 279689 587.70 16.44 13:20:35
28-01-2011 BSE 306585 587.70 18.02 13:20:39
28-01-2011 BSE 252495 587.70 14.84 13:20:43
28-01-2011 BSE 359949 587.70 21.15 15:00:03
28-01-2011 BSE 288354 587.75 16.95 13:20:47
28-01-2011 BSE 288372 587.75 16.95 13:20:57
28-01-2011 BSE 286334 587.75 16.83 13:21:47
28-01-2011 BSE 283106 587.75 16.64 13:24:14
28-01-2011 BSE 292542 587.80 17.2 13:22:07
28-01-2011 BSE 251668 587.80 14.79 13:22:12
28-01-2011 BSE 300154 587.80 17.64 15:02:27
28-01-2011 BSE 309341 587.80 18.18 15:02:31
28-01-2011 BSE 320825 587.80 18.86 15:04:15
28-01-2011 BSE 237396 587.80 13.95 15:04:37
28-01-2011 BSE 229723 587.80 13.5 15:04:40
28-01-2011 BSE 378204 587.80 22.23 15:04:55
28-01-2011 BSE 307224 587.80 18.06 15:05:05
28-01-2011 BSE 300519 587.85 17.67 14:29:29
28-01-2011 BSE 316818 587.90 18.63 13:52:57
28-01-2011 BSE 227148 587.90 13.35 14:13:25
28-01-2011 BSE 312273 587.90 18.36 14:21:04
28-01-2011 BSE 111412 587.90 6.55 15:05:33
28-01-2011 BSE 255636 587.90 15.03 15:05:35
28-01-2011 BSE 341204 587.90 20.06 15:12:03
28-01-2011 BSE 253909 587.95 14.93 13:24:50
28-01-2011 BSE 311153 587.95 18.29 15:21:32
28-01-2011 BSE 297253 588.00 17.48 13:23:21
28-01-2011 BSE 252022 588.00 14.82 13:23:34
28-01-2011 BSE 268002 588.00 15.76 13:52:21
28-01-2011 BSE 235454 588.00 13.84 13:53:14
28-01-2011 BSE 255112 588.00 15 13:54:17
28-01-2011 BSE 282789 588.00 16.63 13:55:51
28-01-2011 BSE 330287 588.00 19.42 13:58:51
28-01-2011 BSE 228358 588.00 13.43 13:59:11
28-01-2011 BSE 257342 588.00 15.13 13:59:21
28-01-2011 BSE 223941 588.00 13.17 14:12:22
28-01-2011 BSE 305672 588.00 17.97 14:13:41
28-01-2011 BSE 217299 588.00 12.78 14:15:14
28-01-2011 BSE 360202 588.00 21.18 14:47:03
28-01-2011 BSE 291163 588.00 17.12 14:47:04
28-01-2011 BSE 338405 588.00 19.9 14:47:09
28-01-2011 BSE 338041 588.00 19.88 14:47:14
28-01-2011 BSE 190563 588.00 11.21 14:47:47
28-01-2011 BSE 154746 588.00 9.1 14:47:49
28-01-2011 BSE 263571 588.00 15.5 14:48:23
28-01-2011 BSE 312442 588.00 18.37 14:49:30
28-01-2011 BSE 349305 588.00 20.54 14:50:46
28-01-2011 BSE 346112 588.00 20.35 15:00:46
28-01-2011 BSE 256470 588.00 15.08 15:06:04
28-01-2011 BSE 230111 588.00 13.53 15:06:34
28-01-2011 BSE 229223 588.00 13.48 15:13:18
28-01-2011 BSE 210171 588.00 12.36 15:13:19
28-01-2011 BSE 255384 588.00 15.02 15:13:22
28-01-2011 BSE 232354 588.00 13.66 15:13:23
28-01-2011 BSE 332084 588.00 19.53 15:13:50
28-01-2011 BSE 242634 588.00 14.27 15:14:09
28-01-2011 BSE 224851 588.05 13.22 14:48:32
28-01-2011 BSE 352949 588.05 20.76 14:50:14
28-01-2011 BSE 226152 588.05 13.3 14:51:34
28-01-2011 BSE 235352 588.05 13.84 14:52:45
28-01-2011 BSE 358727 588.05 21.09 15:14:03
28-01-2011 BSE 217199 588.10 12.77 14:14:52
28-01-2011 BSE 122330 588.10 7.19 14:47:48
28-01-2011 BSE 267173 588.15 15.71 13:53:49
28-01-2011 BSE 298201 588.15 17.54 13:53:52
28-01-2011 BSE 102557 588.15 6.03 13:53:55
28-01-2011 BSE 323865 588.15 19.05 14:47:42
28-01-2011 BSE 177713 588.20 10.45 13:56:48
28-01-2011 BSE 265292 588.20 15.6 14:14:46
28-01-2011 BSE 265829 588.20 15.64 14:14:49
28-01-2011 BSE 363453 588.20 21.38 14:46:59
28-01-2011 BSE 365477 588.20 21.5 14:48:44
28-01-2011 BSE 251887 588.20 14.82 14:52:56
28-01-2011 BSE 331837 588.25 19.52 13:58:35
28-01-2011 BSE 265132 588.25 15.6 14:49:39
28-01-2011 BSE 311358 588.25 18.32 14:53:48
28-01-2011 BSE 297093 588.30 17.48 14:10:40
28-01-2011 BSE 321636 588.30 18.92 14:10:43
28-01-2011 BSE 347386 588.30 20.44 14:58:26
28-01-2011 BSE 272378 588.30 16.02 15:13:33
28-01-2011 BSE 254821 588.35 14.99 14:59:12
28-01-2011 BSE 253305 588.40 14.9 13:22:52
28-01-2011 BSE 272434 588.40 16.03 13:22:58
28-01-2011 BSE 301339 588.40 17.73 15:04:24
28-01-2011 BSE 255736 588.40 15.05 15:05:46
28-01-2011 BSE 347822 588.45 20.47 14:20:58
28-01-2011 BSE 333058 588.50 19.6 13:52:02
28-01-2011 BSE 333058 588.50 19.6 13:52:16
28-01-2011 BSE 324232 588.50 19.08 14:10:31
28-01-2011 BSE 344332 588.50 20.26 14:50:28
28-01-2011 BSE 308050 588.50 18.13 14:50:29
28-01-2011 BSE 160191 588.50 9.43 14:53:26
28-01-2011 BSE 378266 588.50 22.26 15:05:53
28-01-2011 BSE 332958 588.60 19.6 13:51:52
28-01-2011 BSE 351087 588.60 20.66 15:00:43
28-01-2011 BSE 234709 588.65 13.82 14:02:58
28-01-2011 BSE 282281 588.65 16.62 14:03:07
28-01-2011 BSE 268495 588.65 15.8 14:03:16
28-01-2011 BSE 333414 588.65 19.63 14:03:26
28-01-2011 BSE 248654 588.70 14.64 13:21:02
28-01-2011 BSE 296238 588.70 17.44 13:21:10
28-01-2011 BSE 222968 588.75 13.13 14:06:18
28-01-2011 BSE 326738 588.80 19.24 13:57:07
28-01-2011 BSE 351569 588.80 20.7 14:51:06
28-01-2011 BSE 372824 588.80 21.95 14:59:21
28-01-2011 BSE 257912 588.85 15.19 13:20:01
28-01-2011 BSE 177565 588.85 10.46 13:57:57
28-01-2011 BSE 223025 588.85 13.13 14:05:17
28-01-2011 BSE 219563 588.90 12.93 13:56:19
28-01-2011 BSE 326170 588.90 19.21 13:57:33
28-01-2011 BSE 235105 588.90 13.85 14:51:17
28-01-2011 BSE 298129 588.95 17.56 13:19:52
28-01-2011 BSE 132601 588.95 7.81 13:19:53
28-01-2011 BSE 299448 588.95 17.64 13:53:41
28-01-2011 BSE 318376 588.95 18.75 13:53:47
28-01-2011 BSE 301208 588.95 17.74 14:07:20
28-01-2011 BSE 271213 588.95 15.97 14:07:24
28-01-2011 BSE 222504 588.95 13.1 14:07:30
28-01-2011 BSE 264289 589.00 15.57 13:48:02
28-01-2011 BSE 307768 589.00 18.13 13:48:06
28-01-2011 BSE 229231 589.00 13.5 13:48:07
28-01-2011 BSE 313814 589.00 18.48 13:49:06
28-01-2011 BSE 288270 589.00 16.98 13:49:39
28-01-2011 BSE 263504 589.00 15.52 13:56:43
28-01-2011 BSE 328422 589.00 19.34 14:04:08
28-01-2011 BSE 332694 589.00 19.6 14:04:30
28-01-2011 BSE 278678 589.00 16.41 14:05:57
28-01-2011 BSE 101663 589.00 5.99 14:06:30
28-01-2011 BSE 346773 589.00 20.42 14:57:12
28-01-2011 BSE 303142 589.00 17.86 15:11:11
28-01-2011 BSE 110854 589.00 6.53 15:13:07
28-01-2011 BSE 270827 589.05 15.95 13:47:50
28-01-2011 BSE 106832 589.05 6.29 13:47:53
28-01-2011 BSE 325329 589.05 19.16 13:53:34
28-01-2011 BSE 308092 589.05 18.15 14:56:56
28-01-2011 BSE 302371 589.05 17.81 15:10:50
28-01-2011 BSE 101626 589.10 5.99 14:05:50
28-01-2011 BSE 99430 589.20 5.86 13:22:32
28-01-2011 BSE 254423 589.20 14.99 13:22:36
28-01-2011 BSE 251863 589.20 14.84 13:22:38
28-01-2011 BSE 275949 589.20 16.26 14:10:04
28-01-2011 BSE 352446 589.20 20.77 14:54:30
28-01-2011 BSE 233352 589.30 13.75 14:01:05
28-01-2011 BSE 92926 589.40 5.48 14:04:54
28-01-2011 BSE 275464 589.45 16.24 13:50:23
28-01-2011 BSE 206362 589.45 12.16 13:50:28
28-01-2011 BSE 237024 589.45 13.97 13:50:30
28-01-2011 BSE 263738 589.50 15.55 13:50:06
28-01-2011 BSE 219544 589.50 12.94 13:50:52
28-01-2011 BSE 272953 589.50 16.09 13:50:56
28-01-2011 BSE 242430 589.50 14.29 14:02:29
28-01-2011 BSE 178777 589.50 10.54 14:02:41
28-01-2011 BSE 351680 589.50 20.73 14:55:40
28-01-2011 BSE 353609 589.50 20.85 14:57:34
28-01-2011 BSE 243244 589.50 14.34 14:57:40
28-01-2011 BSE 276318 589.50 16.29 14:57:58
28-01-2011 BSE 199454 589.60 11.76 13:51:13
28-01-2011 BSE 316466 589.60 18.66 13:51:24
28-01-2011 BSE 239377 589.60 14.11 13:51:25
28-01-2011 BSE 321523 589.60 18.96 14:01:53
28-01-2011 BSE 282320 589.60 16.65 14:01:57
28-01-2011 BSE 326859 589.65 19.27 13:47:35
28-01-2011 BSE 217464 589.65 12.82 13:47:42
28-01-2011 BSE 311796 589.65 18.39 13:47:58
28-01-2011 BSE 255883 589.80 15.09 15:06:59
28-01-2011 BSE 238081 589.90 14.04 14:54:14
28-01-2011 BSE 295209 589.90 17.41 15:09:31
28-01-2011 BSE 283123 590.00 16.7 13:45:15
28-01-2011 BSE 309894 590.00 18.28 13:45:47
28-01-2011 BSE 250568 590.00 14.78 13:46:02
28-01-2011 BSE 250913 590.00 14.8 13:46:36
28-01-2011 BSE 315952 590.00 18.64 13:47:12
28-01-2011 BSE 313354 590.00 18.49 13:47:26
28-01-2011 BSE 288435 590.00 17.02 13:47:32
28-01-2011 BSE 222711 590.00 13.14 14:01:18
28-01-2011 BSE 210601 590.00 12.43 14:01:26
28-01-2011 BSE 307353 590.00 18.13 14:55:24
28-01-2011 BSE 328732 590.00 19.4 14:55:25
28-01-2011 BSE 265293 590.00 15.65 14:56:28
28-01-2011 BSE 278556 590.00 16.43 14:56:32
28-01-2011 BSE 376778 590.00 22.23 15:07:31
28-01-2011 BSE 286712 590.00 16.92 15:07:32
28-01-2011 BSE 332356 590.00 19.61 15:07:38
28-01-2011 BSE 257610 590.00 15.2 15:08:26
28-01-2011 BSE 360232 590.00 21.25 15:10:10
28-01-2011 BSE 288226 590.10 17.01 14:54:58
28-01-2011 BSE 312941 590.10 18.47 14:55:14
28-01-2011 BSE 299740 590.10 17.69 14:55:15
28-01-2011 BSE 357553 590.10 21.1 14:55:17
28-01-2011 BSE 243707 590.10 14.38 14:55:19
28-01-2011 BSE 125003 590.30 7.38 13:44:51
28-01-2011 BSE 273418 590.50 16.15 13:59:50
28-01-2011 BSE 334172 590.50 19.73 13:59:51
28-01-2011 BSE 325013 590.50 19.19 14:56:26
28-01-2011 BSE 312370 590.50 18.45 15:08:37
28-01-2011 BSE 214337 590.75 12.66 13:44:31
28-01-2011 BSE 214502 590.85 12.67 13:45:00
28-01-2011 BSE 113268 591.00 6.69 13:38:44
28-01-2011 BSE 289900 591.00 17.13 13:38:52
28-01-2011 BSE 231333 591.00 13.67 15:08:47
28-01-2011 BSE 289182 591.20 17.1 13:39:37
28-01-2011 BSE 180556 591.50 10.68 14:55:05
28-01-2011 BSE 218008 591.55 12.9 13:44:06
28-01-2011 BSE 307469 591.60 18.19 13:39:25
28-01-2011 BSE 315682 591.70 18.68 13:39:01
28-01-2011 BSE 248947 592.00 14.74 13:36:47
28-01-2011 BSE 307391 592.00 18.2 13:39:49
28-01-2011 BSE 314402 592.00 18.61 13:39:56
28-01-2011 BSE 321207 592.00 19.02 13:40:46
28-01-2011 BSE 310306 592.00 18.37 13:41:52
28-01-2011 BSE 311623 592.00 18.45 13:42:52
28-01-2011 BSE 243110 592.00 14.39 13:42:56
28-01-2011 BSE 233441 592.00 13.82 13:42:57
28-01-2011 BSE 315727 592.00 18.69 13:43:33
28-01-2011 BSE 155196 592.00 9.19 13:43:37
28-01-2011 BSE 289159 592.00 17.12 13:43:50
28-01-2011 BSE 193404 592.05 11.45 13:42:00
28-01-2011 BSE 257717 592.60 15.27 13:38:22
28-01-2011 BSE 250020 592.70 14.82 13:41:35
28-01-2011 BSE 284602 592.80 16.87 13:42:41
28-01-2011 BSE 274326 592.90 16.26 13:40:33
28-01-2011 BSE 214501 592.90 12.72 13:40:40
28-01-2011 BSE 320511 592.95 19 13:36:22
28-01-2011 BSE 279616 592.95 16.58 13:36:25
28-01-2011 BSE 219312 593.00 13.01 13:36:56
28-01-2011 BSE 289298 593.40 17.17 13:37:54
28-01-2011 BSE 257690 593.40 15.29 13:37:59
28-01-2011 BSE 281417 593.40 16.7 13:38:01
28-01-2011 BSE 221668 593.40 13.15 13:38:05
28-01-2011 BSE 265546 593.60 15.76 13:37:11
28-01-2011 NSE 710138 585.20 41.56 14:38:21
28-01-2011 NSE 807585 585.80 47.31 14:19:03
28-01-2011 NSE 864300 586.05 50.65 14:44:18
28-01-2011 NSE 844543 586.10 49.5 14:33:55
28-01-2011 NSE 837466 586.15 49.09 14:35:13
28-01-2011 NSE 868887 586.25 50.94 15:15:48
28-01-2011 NSE 308780 586.30 18.1 14:32:08
28-01-2011 NSE 828544 586.30 48.58 15:15:51
28-01-2011 NSE 606408 586.50 35.57 14:45:05
28-01-2011 NSE 851418 586.50 49.94 15:29:34
28-01-2011 NSE 887503 586.50 52.05 15:30:00
28-01-2011 NSE 160300 586.70 9.4 14:44:44
28-01-2011 NSE 710925 586.90 41.72 14:18:36
28-01-2011 NSE 435445 587.00 25.56 14:24:13
28-01-2011 NSE 249525 587.00 14.65 14:24:52
28-01-2011 NSE 667461 587.00 39.18 15:29:38
28-01-2011 NSE 659807 587.00 38.73 15:29:40
28-01-2011 NSE 794096 587.10 46.62 14:18:15
28-01-2011 NSE 348600 587.10 20.47 15:15:44
28-01-2011 NSE 782063 587.35 45.93 14:24:18
28-01-2011 NSE 752893 587.40 44.22 14:16:07
28-01-2011 NSE 777044 587.40 45.64 14:42:49
28-01-2011 NSE 831414 587.50 48.85 14:21:48
28-01-2011 NSE 835090 587.50 49.06 14:25:10
28-01-2011 NSE 842405 587.50 49.49 14:45:20
28-01-2011 NSE 184052 587.55 10.81 15:18:27
28-01-2011 NSE 247789 587.60 14.56 14:29:48
28-01-2011 NSE 703895 587.60 41.36 14:40:02
28-01-2011 NSE 857155 587.60 50.37 14:40:54
28-01-2011 NSE 590652 587.60 34.71 14:42:34
28-01-2011 NSE 684168 587.60 40.2 15:19:24
28-01-2011 NSE 532916 587.65 31.32 13:54:56
28-01-2011 NSE 342522 587.65 20.13 14:20:17
28-01-2011 NSE 410410 587.65 24.12 14:22:25
28-01-2011 NSE 792652 587.70 46.58 13:54:33
28-01-2011 NSE 749210 587.75 44.03 14:29:59
28-01-2011 NSE 576709 587.75 33.9 14:46:01
28-01-2011 NSE 640704 587.80 37.66 14:16:00
28-01-2011 NSE 787051 587.80 46.26 14:22:42
28-01-2011 NSE 580580 587.90 34.13 14:15:52
28-01-2011 NSE 97420 587.90 5.73 14:16:26
28-01-2011 NSE 229825 587.90 13.51 15:28:55
28-01-2011 NSE 326659 587.95 19.21 14:42:12
28-01-2011 NSE 133948 588.00 7.88 13:20:42
28-01-2011 NSE 309470 588.00 18.2 13:24:16
28-01-2011 NSE 883303 588.00 51.94 15:13:46
28-01-2011 NSE 569897 588.00 33.51 15:13:54
28-01-2011 NSE 392755 588.00 23.09 15:19:39
28-01-2011 NSE 408598 588.05 24.03 13:20:06
28-01-2011 NSE 373694 588.10 21.98 13:23:31
28-01-2011 NSE 836873 588.10 49.22 14:58:53
28-01-2011 NSE 689452 588.10 40.55 15:04:39
28-01-2011 NSE 439954 588.10 25.87 15:04:41
28-01-2011 NSE 920803 588.10 54.15 15:19:42
28-01-2011 NSE 804258 588.15 47.3 15:19:58
28-01-2011 NSE 798370 588.20 46.96 15:12:22
28-01-2011 NSE 414310 588.25 24.37 13:21:14
28-01-2011 NSE 532640 588.25 31.33 13:59:00
28-01-2011 NSE 178311 588.25 10.49 13:59:01
28-01-2011 NSE 278689 588.30 16.4 14:27:22
28-01-2011 NSE 827251 588.30 48.67 14:27:24
28-01-2011 NSE 935575 588.30 55.04 15:17:45
28-01-2011 NSE 760047 588.30 44.71 15:18:07
28-01-2011 NSE 607989 588.45 35.78 13:24:29
28-01-2011 NSE 371758 588.50 21.88 14:12:37
28-01-2011 NSE 219782 588.55 12.94 13:23:14
28-01-2011 NSE 692495 588.60 40.76 13:23:07
28-01-2011 NSE 791438 588.60 46.58 14:12:33
28-01-2011 NSE 579029 588.60 34.08 15:21:47
28-01-2011 NSE 655069 588.65 38.56 13:22:11
28-01-2011 NSE 854195 588.65 50.28 14:48:13
28-01-2011 NSE 630385 588.70 37.11 13:22:21
28-01-2011 NSE 795827 588.70 46.85 14:46:59
28-01-2011 NSE 815228 588.70 47.99 14:59:20
28-01-2011 NSE 759493 588.70 44.71 15:22:52
28-01-2011 NSE 823931 588.70 48.5 15:23:25
28-01-2011 NSE 247696 588.75 14.58 14:28:32
28-01-2011 NSE 458443 588.75 26.99 15:02:00
28-01-2011 NSE 964554 588.75 56.79 15:24:49
28-01-2011 NSE 849213 588.80 50 14:47:29
28-01-2011 NSE 912750 588.80 53.74 15:25:01
28-01-2011 NSE 412864 588.95 24.32 13:20:00
28-01-2011 NSE 774774 588.95 45.63 14:12:00
28-01-2011 NSE 768598 588.95 45.27 15:22:55
28-01-2011 NSE 245255 588.95 14.44 15:27:55
28-01-2011 NSE 568832 589.00 33.5 13:59:13
28-01-2011 NSE 763518 589.00 44.97 14:14:09
28-01-2011 NSE 923010 589.00 54.37 15:25:22
28-01-2011 NSE 715956 589.05 42.17 13:57:34
28-01-2011 NSE 900597 589.05 53.05 15:06:37
28-01-2011 NSE 727813 589.05 42.87 15:21:08
28-01-2011 NSE 376262 589.10 22.17 13:57:13
28-01-2011 NSE 559078 589.10 32.94 14:02:29
28-01-2011 NSE 790918 589.10 46.59 15:22:34
28-01-2011 NSE 848553 589.15 49.99 15:25:35
28-01-2011 NSE 741599 589.20 43.7 13:22:57
28-01-2011 NSE 207269 589.20 12.21 14:10:56
28-01-2011 NSE 788634 589.20 46.47 14:11:02
28-01-2011 NSE 536129 589.25 31.59 15:11:37
28-01-2011 NSE 818394 589.35 48.23 14:59:53
28-01-2011 NSE 787532 589.40 46.42 13:48:02
28-01-2011 NSE 373492 589.40 22.01 13:56:16
28-01-2011 NSE 805652 589.45 47.49 15:04:11
28-01-2011 NSE 595906 589.50 35.13 15:27:13
28-01-2011 NSE 241045 589.55 14.21 15:25:51
28-01-2011 NSE 769402 589.60 45.36 14:02:55
28-01-2011 NSE 759309 589.70 44.78 14:57:41
28-01-2011 NSE 100528 589.75 5.93 13:49:09
28-01-2011 NSE 788475 589.75 46.5 13:49:10
28-01-2011 NSE 743058 589.75 43.82 14:07:56
28-01-2011 NSE 680215 589.85 40.12 13:48:12
28-01-2011 NSE 384568 589.85 22.68 15:27:27
28-01-2011 NSE 478281 589.95 28.22 14:56:26
28-01-2011 NSE 373399 590.00 22.03 13:48:23
28-01-2011 NSE 865890 590.00 51.09 14:53:28
28-01-2011 NSE 491679 590.00 29.01 15:26:36
28-01-2011 NSE 922717 590.00 54.44 15:27:25
28-01-2011 NSE 304343 590.05 17.96 14:04:32
28-01-2011 NSE 373415 590.10 22.04 13:48:20
28-01-2011 NSE 781825 590.15 46.14 14:01:08
28-01-2011 NSE 757145 590.15 44.68 14:01:09
28-01-2011 NSE 373933 590.20 22.07 13:50:47
28-01-2011 NSE 830612 590.20 49.02 14:55:14
28-01-2011 NSE 789277 590.25 46.59 13:51:32
28-01-2011 NSE 375708 590.45 22.18 14:05:17
28-01-2011 NSE 782750 590.70 46.24 13:46:46
28-01-2011 NSE 887109 590.70 52.4 15:07:31
28-01-2011 NSE 841025 590.90 49.7 15:09:51
28-01-2011 NSE 598939 590.95 35.39 14:53:58
28-01-2011 NSE 871147 590.95 51.48 15:09:04
28-01-2011 NSE 865280 591.00 51.14 15:07:47
28-01-2011 NSE 895380 591.15 52.93 15:08:04
28-01-2011 NSE 762467 591.50 45.1 13:38:54
28-01-2011 NSE 732373 591.70 43.33 13:39:31
28-01-2011 NSE 185160 591.90 10.96 15:15:53
28-01-2011 NSE 373062 592.30 22.1 13:42:19
28-01-2011 NSE 381049 592.35 22.57 13:36:36
28-01-2011 NSE 361904 592.55 21.44 13:37:38
28-01-2011 NSE 380200 592.95 22.54 13:38:19
28-01-2011 NSE 771589 592.95 45.75 13:38:22
28-01-2011 NSE 376376 593.00 22.32 13:40:13
28-01-2011 NSE 129501 593.05 7.68 13:36:23
28-01-2011 NSE 427438 593.05 25.35 13:36:26
28-01-2011 NSE 403209 593.35 23.92 13:41:00
28-01-2011 NSE 587074 593.35 34.83 13:41:11
28-01-2011 NSE 766601 593.45 45.49 13:38:03
28-01-2011 NSE 309755 593.75 18.39 13:36:55
27-01-2011 NSE 82872 608.00 5.04 12:09:24
25-01-2011 BSE 428154 602.15 25.78 13:47:07
25-01-2011 BSE 407090 604.80 24.62 13:59:59
17-01-2011 BSE 77754842 136.60 1062.13 10:40:27
17-01-2011 BSE 93477 592.50 5.54 11:36:57
04-01-2011 BSE 175000 675.10 11.81 09:40:54
04-01-2011 BSE 175000 675.10 11.81 09:40:55
30-12-2010 NSE 105151 678.00 7.13 11:31:27

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window