MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

TVS Motor Company
BSE: 532343|NSE: TVSMOTOR|ISIN: INE494B01023|SECTOR: Auto - 2 & 3 Wheelers
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 15:49
37.05
0.3 (0.82%)
VOLUME 89,541
LIVE
NSE
May 24, 15:50
36.95
0.25 (0.68%)
VOLUME 208,462
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
17-09-2012 BSE 550000 39.80 2.19 14:06
03-09-2012 NSE 600000 36.25 2.17 14:51
03-09-2012 NSE 597643 37.00 2.21 11:34
29-02-2012 NSE 1408125 48.00 6.76 12:48
29-02-2012 NSE 773482 48.10 3.72 10:53
09-11-2011 BSE 501604 66.30 3.33 13:22:01
19-10-2011 BSE 500000 64.00 3.2 10:44:38
26-08-2011 NSE 800070 54.15 4.33 14:11:55
22-07-2011 BSE 715025 50.75 3.63 10:39:17
14-07-2011 NSE 500000 51.25 2.56 11:37:51
20-04-2011 BSE 639190 60.00 3.84 11:36:15
14-03-2011 BSE 500000 54.50 2.73 10:45:39
02-02-2011 NSE 771213 51.90 4 10:36:22
02-02-2011 NSE 753514 51.90 3.91 10:37:36
02-02-2011 NSE 756707 51.90 3.93 10:37:58
02-02-2011 NSE 784439 51.90 4.07 10:38:36
02-02-2011 NSE 714948 51.90 3.71 10:38:38
02-02-2011 NSE 768451 51.90 3.99 10:39:04
02-02-2011 NSE 702699 51.90 3.65 10:40:42
02-02-2011 NSE 776143 51.90 4.03 10:40:47
02-02-2011 NSE 531452 51.90 2.76 10:40:51
02-02-2011 NSE 822312 51.90 4.27 10:41:43
02-02-2011 NSE 576371 51.90 2.99 10:41:44
02-02-2011 NSE 790073 51.95 4.1 10:32:39
02-02-2011 NSE 539996 51.95 2.81 10:32:40
02-02-2011 NSE 600692 51.95 3.12 10:32:47
02-02-2011 NSE 753377 51.95 3.91 10:35:52
02-02-2011 NSE 740934 51.95 3.85 10:36:36
02-02-2011 NSE 813226 51.95 4.22 10:39:51
02-02-2011 NSE 513643 51.95 2.67 10:41:18
02-02-2011 NSE 762193 51.95 3.96 10:43:49
02-02-2011 NSE 757507 51.95 3.94 10:44:16
02-02-2011 NSE 618731 51.95 3.21 10:44:33
02-02-2011 NSE 837897 51.95 4.35 10:45:42
02-02-2011 NSE 854428 51.95 4.44 10:46:26
02-02-2011 NSE 858846 51.95 4.46 10:46:28
02-02-2011 NSE 883571 51.95 4.59 10:46:48
02-02-2011 NSE 875258 51.95 4.55 10:46:50
02-02-2011 NSE 694581 51.95 3.61 10:48:14
02-02-2011 NSE 556581 51.95 2.89 10:48:30
02-02-2011 NSE 749316 52.00 3.9 10:31:35
02-02-2011 NSE 788006 52.00 4.1 10:31:49
02-02-2011 NSE 530933 52.00 2.76 10:33:11
02-02-2011 NSE 764856 52.00 3.98 10:33:17
02-02-2011 NSE 689807 52.00 3.59 10:33:26
02-02-2011 NSE 773664 52.00 4.02 10:33:40
02-02-2011 NSE 795863 52.00 4.14 10:34:16
02-02-2011 NSE 794305 52.00 4.13 10:35:06
02-02-2011 NSE 571338 52.00 2.97 10:43:14
02-02-2011 NSE 864686 52.00 4.5 10:44:07
02-02-2011 NSE 838085 52.00 4.36 10:44:58
02-02-2011 NSE 783646 52.00 4.07 10:45:01
02-02-2011 NSE 793373 52.00 4.13 10:45:27
02-02-2011 NSE 881479 52.00 4.58 10:46:14
02-02-2011 NSE 875412 52.00 4.55 10:50:50
02-02-2011 NSE 874502 52.00 4.55 10:50:51
02-02-2011 NSE 920109 52.00 4.78 10:50:55
02-02-2011 NSE 894415 52.00 4.65 10:51:06
02-02-2011 NSE 799440 52.00 4.16 10:51:34
02-02-2011 NSE 946218 52.00 4.92 10:51:47
02-02-2011 NSE 589021 52.00 3.06 10:51:56
02-02-2011 NSE 515476 52.00 2.68 10:53:34
02-02-2011 NSE 966703 52.00 5.03 10:53:40
02-02-2011 NSE 921058 52.00 4.79 10:54:24
02-02-2011 NSE 686643 52.05 3.57 10:50:40
02-02-2011 NSE 946384 52.05 4.93 10:50:41
02-02-2011 NSE 956821 52.05 4.98 10:52:06
02-02-2011 NSE 938284 52.05 4.88 10:54:48
02-02-2011 NSE 985378 52.05 5.13 10:54:55
02-02-2011 NSE 916005 52.05 4.77 10:54:56
02-02-2011 NSE 938304 52.05 4.88 10:55:02
02-02-2011 NSE 749630 52.05 3.9 10:56:31
02-02-2011 NSE 889686 52.05 4.63 10:56:56
02-02-2011 NSE 848529 52.10 4.42 10:49:43
02-02-2011 NSE 852830 52.10 4.44 10:52:57
02-02-2011 NSE 974942 52.10 5.08 10:56:06
02-02-2011 NSE 971141 52.10 5.06 10:56:20
02-02-2011 NSE 500221 52.15 2.61 09:51:41
02-02-2011 NSE 513249 52.15 2.68 09:52:54
02-02-2011 NSE 966892 52.15 5.04 10:56:49
02-02-2011 NSE 809504 52.15 4.22 11:01:43
02-02-2011 NSE 1014319 52.15 5.29 11:03:34
02-02-2011 NSE 843768 52.15 4.4 11:15:47
02-02-2011 NSE 531103 52.20 2.77 09:55:16
02-02-2011 NSE 531370 52.20 2.77 09:55:27
02-02-2011 NSE 522017 52.20 2.72 09:56:21
02-02-2011 NSE 533638 52.20 2.79 09:56:24
02-02-2011 NSE 537324 52.20 2.8 09:56:55
02-02-2011 NSE 775197 52.20 4.05 10:49:57
02-02-2011 NSE 810536 52.20 4.23 10:49:58
02-02-2011 NSE 977431 52.20 5.1 10:57:15
02-02-2011 NSE 738251 52.20 3.85 10:57:29
02-02-2011 NSE 974524 52.20 5.09 10:57:50
02-02-2011 NSE 920542 52.20 4.81 10:59:04
02-02-2011 NSE 736854 52.20 3.85 10:59:21
02-02-2011 NSE 693211 52.20 3.62 11:00:55
02-02-2011 NSE 1009309 52.20 5.27 11:01:24
02-02-2011 NSE 1011294 52.20 5.28 11:01:36
02-02-2011 NSE 1000847 52.20 5.22 11:02:45
02-02-2011 NSE 930724 52.20 4.86 11:03:29
02-02-2011 NSE 1015279 52.20 5.3 11:03:30
02-02-2011 NSE 1040086 52.20 5.43 11:11:17
02-02-2011 NSE 516501 52.20 2.7 11:11:36
02-02-2011 NSE 883121 52.20 4.61 11:11:54
02-02-2011 NSE 1024856 52.20 5.35 11:11:55
02-02-2011 NSE 1045283 52.20 5.46 11:12:08
02-02-2011 NSE 1045519 52.20 5.46 11:12:23
02-02-2011 NSE 518636 52.20 2.71 11:13:29
02-02-2011 NSE 1049705 52.20 5.48 11:13:36
02-02-2011 NSE 624332 52.20 3.26 11:14:33
02-02-2011 NSE 1056224 52.20 5.51 11:15:05
02-02-2011 NSE 1013111 52.20 5.29 11:15:27
02-02-2011 NSE 532805 52.20 2.78 11:16:07
02-02-2011 NSE 513306 52.25 2.68 09:57:14
02-02-2011 NSE 815928 52.25 4.26 11:00:18
02-02-2011 NSE 867372 52.25 4.53 11:00:30
02-02-2011 NSE 683121 52.25 3.57 11:00:40
02-02-2011 NSE 740232 52.25 3.87 11:01:13
02-02-2011 NSE 685887 52.25 3.58 11:05:27
02-02-2011 NSE 966481 52.25 5.05 11:06:40
02-02-2011 NSE 667096 52.25 3.49 11:07:06
02-02-2011 NSE 507649 52.25 2.65 11:07:37
02-02-2011 NSE 1023820 52.25 5.35 11:08:12
02-02-2011 NSE 1006626 52.25 5.26 11:08:17
02-02-2011 NSE 501462 52.30 2.62 09:53:36
02-02-2011 NSE 510540 52.30 2.67 09:54:29
02-02-2011 NSE 581608 52.30 3.04 10:07:24
02-02-2011 NSE 609119 52.30 3.19 10:07:26
02-02-2011 NSE 911765 52.30 4.77 11:06:08
02-02-2011 NSE 1020749 52.30 5.34 11:08:35
02-02-2011 NSE 946033 52.35 4.95 11:09:31
02-02-2011 NSE 605908 52.35 3.17 11:09:55
02-02-2011 NSE 544490 52.40 2.85 09:58:06
02-02-2011 NSE 590835 52.40 3.1 10:04:12
02-02-2011 NSE 571342 52.40 2.99 10:04:29
02-02-2011 NSE 587295 52.45 3.08 10:05:10
02-02-2011 NSE 549372 52.50 2.88 09:58:07
02-02-2011 NSE 578421 52.50 3.04 10:02:49
02-02-2011 NSE 535197 52.55 2.81 09:58:33
02-02-2011 NSE 527708 52.55 2.77 09:59:26
02-02-2011 NSE 580261 52.55 3.05 10:00:50
02-02-2011 NSE 567761 52.60 2.99 09:58:53
02-02-2011 NSE 563512 52.60 2.96 09:58:58
01-02-2011 BSE 936252 51.30 4.8 14:41:12
01-02-2011 BSE 945581 51.35 4.86 14:39:02
01-02-2011 BSE 938027 51.35 4.82 14:39:05
01-02-2011 BSE 1005640 51.35 5.16 14:40:57
01-02-2011 BSE 822791 51.40 4.23 14:56:28
01-02-2011 BSE 1046623 51.40 5.38 14:56:36
01-02-2011 BSE 1021604 51.40 5.25 14:56:42
01-02-2011 BSE 1024918 51.40 5.27 14:56:58
01-02-2011 BSE 1068228 51.40 5.49 14:57:15
01-02-2011 BSE 695438 51.45 3.58 14:39:17
01-02-2011 BSE 938352 51.45 4.83 14:39:20
01-02-2011 BSE 760931 51.45 3.91 14:39:23
01-02-2011 BSE 909582 51.45 4.68 14:40:03
01-02-2011 BSE 1001778 51.45 5.15 14:40:07
01-02-2011 BSE 543413 51.45 2.8 14:40:09
01-02-2011 BSE 767810 51.45 3.95 14:40:11
01-02-2011 BSE 936781 51.45 4.82 14:40:22
01-02-2011 BSE 820054 51.45 4.22 14:55:51
01-02-2011 BSE 993308 51.45 5.11 14:55:54
01-02-2011 BSE 925904 51.45 4.76 14:55:58
01-02-2011 BSE 548662 51.45 2.82 14:56:00
01-02-2011 BSE 1045617 51.45 5.38 14:56:02
01-02-2011 BSE 1077884 51.45 5.55 14:56:52
01-02-2011 BSE 862085 51.50 4.44 14:38:46
01-02-2011 BSE 766071 51.50 3.95 14:39:44
01-02-2011 BSE 880590 51.50 4.54 14:40:40
01-02-2011 BSE 721910 51.50 3.72 14:41:53
01-02-2011 BSE 984237 51.50 5.07 14:41:56
01-02-2011 BSE 987929 51.50 5.09 14:41:59
01-02-2011 BSE 848700 51.50 4.37 14:55:35
01-02-2011 BSE 659855 51.50 3.4 14:55:39
01-02-2011 BSE 997733 51.50 5.14 14:55:45
01-02-2011 BSE 809063 51.50 4.17 14:56:52
01-02-2011 BSE 1059481 51.50 5.46 14:57:29
01-02-2011 BSE 848657 51.50 4.37 15:01:51
01-02-2011 BSE 768468 51.50 3.96 15:29:07
01-02-2011 BSE 1180670 51.50 6.08 15:29:16
01-02-2011 BSE 952564 51.55 4.91 14:55:34
01-02-2011 BSE 533873 51.55 2.75 15:29:39
01-02-2011 BSE 1197807 51.55 6.17 15:29:46
01-02-2011 BSE 951316 51.60 4.91 14:39:52
01-02-2011 BSE 822413 51.60 4.24 14:42:17
01-02-2011 BSE 1038303 51.60 5.36 14:54:41
01-02-2011 BSE 1016411 51.60 5.24 14:54:54
01-02-2011 BSE 804685 51.60 4.15 14:54:56
01-02-2011 BSE 993361 51.60 5.13 14:57:31
01-02-2011 BSE 827276 51.60 4.27 14:57:34
01-02-2011 BSE 938754 51.60 4.84 14:57:35
01-02-2011 BSE 930432 51.60 4.8 15:00:05
01-02-2011 BSE 1089137 51.60 5.62 15:01:33
01-02-2011 BSE 1085112 51.60 5.6 15:02:17
01-02-2011 BSE 774204 51.60 3.99 15:02:22
01-02-2011 BSE 787461 51.60 4.06 15:05:07
01-02-2011 BSE 1079559 51.60 5.57 15:05:11
01-02-2011 BSE 1043924 51.60 5.39 15:05:13
01-02-2011 BSE 555711 51.60 2.87 15:05:30
01-02-2011 BSE 1011132 51.60 5.22 15:09:52
01-02-2011 BSE 1157153 51.60 5.97 15:27:27
01-02-2011 BSE 1066777 51.60 5.5 15:28:29
01-02-2011 BSE 1031817 51.65 5.33 15:00:25
01-02-2011 BSE 848428 51.65 4.38 15:02:40
01-02-2011 BSE 853981 51.65 4.41 15:05:32
01-02-2011 BSE 1095397 51.65 5.66 15:05:39
01-02-2011 BSE 928460 51.65 4.8 15:05:42
01-02-2011 BSE 928451 51.65 4.8 15:05:46
01-02-2011 BSE 853900 51.65 4.41 15:05:50
01-02-2011 BSE 1030817 51.65 5.32 15:06:09
01-02-2011 BSE 1049170 51.65 5.42 15:06:10
01-02-2011 BSE 933646 51.65 4.82 15:25:37
01-02-2011 BSE 654249 51.65 3.38 15:25:47
01-02-2011 BSE 1051087 51.65 5.43 15:25:49
01-02-2011 BSE 1053113 51.70 5.44 14:53:07
01-02-2011 BSE 1046960 51.70 5.41 14:53:29
01-02-2011 BSE 962209 51.70 4.97 14:55:08
01-02-2011 BSE 764101 51.70 3.95 14:58:54
01-02-2011 BSE 946042 51.70 4.89 14:59:03
01-02-2011 BSE 1024181 51.70 5.3 14:59:08
01-02-2011 BSE 1076964 51.70 5.57 14:59:15
01-02-2011 BSE 927517 51.70 4.8 14:59:59
01-02-2011 BSE 1096838 51.70 5.67 15:01:14
01-02-2011 BSE 554985 51.70 2.87 15:02:59
01-02-2011 BSE 623484 51.70 3.22 15:03:07
01-02-2011 BSE 1024756 51.70 5.3 15:03:24
01-02-2011 BSE 852016 51.70 4.4 15:03:50
01-02-2011 BSE 622426 51.70 3.22 15:04:02
01-02-2011 BSE 980713 51.70 5.07 15:04:08
01-02-2011 BSE 836675 51.70 4.33 15:04:09
01-02-2011 BSE 852284 51.70 4.41 15:04:26
01-02-2011 BSE 1047614 51.70 5.42 15:04:28
01-02-2011 BSE 927079 51.70 4.79 15:04:32
01-02-2011 BSE 1026350 51.70 5.31 15:04:35
01-02-2011 BSE 1004888 51.70 5.2 15:06:01
01-02-2011 BSE 1078494 51.70 5.58 15:06:27
01-02-2011 BSE 1030817 51.70 5.33 15:06:30
01-02-2011 BSE 1006124 51.70 5.2 15:09:19
01-02-2011 BSE 1014728 51.70 5.25 15:09:26
01-02-2011 BSE 1106872 51.70 5.72 15:16:28
01-02-2011 BSE 1183109 51.70 6.12 15:25:52
01-02-2011 BSE 1026172 51.70 5.31 15:26:28
01-02-2011 BSE 1139194 51.70 5.89 15:26:40
01-02-2011 BSE 1123393 51.70 5.81 15:31:19
01-02-2011 BSE 1028071 51.75 5.32 14:47:33
01-02-2011 BSE 961513 51.75 4.98 14:47:36
01-02-2011 BSE 943826 51.75 4.88 14:47:45
01-02-2011 BSE 622794 51.75 3.22 14:53:45
01-02-2011 BSE 984030 51.75 5.09 14:59:11
01-02-2011 BSE 856025 51.75 4.43 15:06:36
01-02-2011 BSE 622419 51.75 3.22 15:06:46
01-02-2011 BSE 1016058 51.75 5.26 15:07:43
01-02-2011 BSE 622067 51.75 3.22 15:10:16
01-02-2011 BSE 1113112 51.75 5.76 15:15:09
01-02-2011 BSE 677005 51.75 3.5 15:16:05
01-02-2011 BSE 1098799 51.75 5.69 15:16:07
01-02-2011 BSE 1136164 51.75 5.88 15:16:08
01-02-2011 BSE 1119285 51.75 5.79 15:16:39
01-02-2011 BSE 898037 51.75 4.65 15:22:11
01-02-2011 BSE 1082717 51.75 5.6 15:23:23
01-02-2011 BSE 1126610 51.75 5.83 15:23:30
01-02-2011 BSE 1174415 51.75 6.08 15:24:44
01-02-2011 BSE 1171188 51.75 6.06 15:26:59
01-02-2011 BSE 1188204 51.75 6.15 15:27:09
01-02-2011 BSE 825527 51.80 4.28 14:30:55
01-02-2011 BSE 921319 51.80 4.77 14:31:16
01-02-2011 BSE 831362 51.80 4.31 14:31:22
01-02-2011 BSE 752062 51.80 3.9 14:37:57
01-02-2011 BSE 542435 51.80 2.81 14:42:41
01-02-2011 BSE 987320 51.80 5.11 14:43:27
01-02-2011 BSE 988982 51.80 5.12 14:47:15
01-02-2011 BSE 748715 51.80 3.88 14:48:34
01-02-2011 BSE 1060884 51.80 5.5 14:53:26
01-02-2011 BSE 890393 51.80 4.61 14:54:19
01-02-2011 BSE 985273 51.80 5.1 14:54:22
01-02-2011 BSE 1093593 51.80 5.66 15:04:19
01-02-2011 BSE 852151 51.80 4.41 15:04:21
01-02-2011 BSE 860487 51.80 4.46 15:10:29
01-02-2011 BSE 1059062 51.80 5.49 15:10:32
01-02-2011 BSE 875552 51.80 4.54 15:15:39
01-02-2011 BSE 950664 51.80 4.92 15:16:19
01-02-2011 BSE 1045052 51.80 5.41 15:17:12
01-02-2011 BSE 1122323 51.80 5.81 15:20:26
01-02-2011 BSE 651175 51.80 3.37 15:22:13
01-02-2011 BSE 1170627 51.80 6.06 15:24:08
01-02-2011 BSE 847907 51.85 4.4 14:38:06
01-02-2011 BSE 1038800 51.85 5.39 14:48:27
01-02-2011 BSE 783090 51.85 4.06 14:48:28
01-02-2011 BSE 988243 51.85 5.12 14:49:06
01-02-2011 BSE 741163 51.85 3.84 14:49:24
01-02-2011 BSE 980318 51.85 5.08 14:49:27
01-02-2011 BSE 951824 51.85 4.94 14:49:32
01-02-2011 BSE 809123 51.85 4.2 14:52:01
01-02-2011 BSE 746789 51.85 3.87 14:53:14
01-02-2011 BSE 1048110 51.85 5.43 15:07:25
01-02-2011 BSE 933979 51.85 4.84 15:08:50
01-02-2011 BSE 1099987 51.85 5.7 15:13:41
01-02-2011 BSE 1116744 51.85 5.79 15:18:18
01-02-2011 BSE 747719 51.85 3.88 15:18:38
01-02-2011 BSE 1073953 51.85 5.57 15:19:00
01-02-2011 BSE 952206 51.85 4.94 15:19:03
01-02-2011 BSE 844839 51.85 4.38 15:20:10
01-02-2011 BSE 1123253 51.85 5.82 15:20:42
01-02-2011 BSE 894817 51.90 4.64 14:30:25
01-02-2011 BSE 658105 51.90 3.42 14:30:29
01-02-2011 BSE 962079 51.90 4.99 14:36:53
01-02-2011 BSE 934708 51.90 4.85 14:36:56
01-02-2011 BSE 891326 51.90 4.63 14:37:14
01-02-2011 BSE 840226 51.90 4.36 14:37:17
01-02-2011 BSE 765385 51.90 3.97 14:37:24
01-02-2011 BSE 855396 51.90 4.44 14:37:29
01-02-2011 BSE 581029 51.90 3.02 14:37:41
01-02-2011 BSE 877868 51.90 4.56 14:37:49
01-02-2011 BSE 1011145 51.90 5.25 14:42:29
01-02-2011 BSE 614815 51.90 3.19 14:42:44
01-02-2011 BSE 614065 51.90 3.19 14:42:47
01-02-2011 BSE 1015625 51.90 5.27 14:42:48
01-02-2011 BSE 524215 51.90 2.72 14:45:56
01-02-2011 BSE 1034606 51.90 5.37 14:46:18
01-02-2011 BSE 810441 51.90 4.21 14:52:10
01-02-2011 BSE 959381 51.90 4.98 15:07:28
01-02-2011 BSE 1103342 51.90 5.73 15:07:52
01-02-2011 BSE 1026990 51.90 5.33 15:08:30
01-02-2011 BSE 851839 51.90 4.42 15:10:41
01-02-2011 BSE 866114 51.90 4.5 15:10:51
01-02-2011 BSE 543170 51.90 2.82 15:11:10
01-02-2011 BSE 941051 51.90 4.88 15:11:21
01-02-2011 BSE 1074174 51.90 5.57 15:12:06
01-02-2011 BSE 869030 51.90 4.51 15:12:57
01-02-2011 BSE 740071 51.90 3.84 15:13:07
01-02-2011 BSE 628039 51.90 3.26 15:14:10
01-02-2011 BSE 1122805 51.90 5.83 15:14:13
01-02-2011 BSE 978429 51.90 5.08 15:17:58
01-02-2011 BSE 1135479 51.90 5.89 15:18:12
01-02-2011 BSE 1064532 51.90 5.52 15:19:30
01-02-2011 BSE 885881 51.90 4.6 15:19:32
01-02-2011 BSE 901263 51.95 4.68 14:31:01
01-02-2011 BSE 932921 51.95 4.85 14:31:03
01-02-2011 BSE 670732 51.95 3.48 14:35:17
01-02-2011 BSE 972286 51.95 5.05 14:35:29
01-02-2011 BSE 944349 51.95 4.91 14:35:41
01-02-2011 BSE 770769 51.95 4 14:35:42
01-02-2011 BSE 742133 51.95 3.86 14:36:32
01-02-2011 BSE 614796 51.95 3.19 14:36:39
01-02-2011 BSE 884053 51.95 4.59 14:37:53
01-02-2011 BSE 948072 51.95 4.93 14:43:52
01-02-2011 BSE 609174 51.95 3.16 14:43:53
01-02-2011 BSE 631877 51.95 3.28 14:43:55
01-02-2011 BSE 720739 51.95 3.74 14:43:56
01-02-2011 BSE 695555 51.95 3.61 14:45:37
01-02-2011 BSE 1035103 51.95 5.38 14:46:08
01-02-2011 BSE 625710 51.95 3.25 14:50:20
01-02-2011 BSE 808100 51.95 4.2 14:51:14
01-02-2011 BSE 805002 51.95 4.18 14:51:15
01-02-2011 BSE 1069779 51.95 5.56 15:10:56
01-02-2011 BSE 884490 51.95 4.59 15:17:57
01-02-2011 BSE 674598 52.00 3.51 14:27:15
01-02-2011 BSE 786082 52.00 4.09 14:27:29
01-02-2011 BSE 648800 52.00 3.37 14:27:30
01-02-2011 BSE 883829 52.00 4.6 14:27:45
01-02-2011 BSE 517909 52.00 2.69 14:27:48
01-02-2011 BSE 712596 52.00 3.71 14:28:02
01-02-2011 BSE 900062 52.00 4.68 14:28:12
01-02-2011 BSE 672199 52.00 3.5 14:30:10
01-02-2011 BSE 846400 52.00 4.4 14:30:11
01-02-2011 BSE 904765 52.00 4.7 14:32:02
01-02-2011 BSE 725246 52.00 3.77 14:32:29
01-02-2011 BSE 566547 52.00 2.95 14:32:33
01-02-2011 BSE 796890 52.00 4.14 14:34:30
01-02-2011 BSE 839376 52.00 4.36 14:36:45
01-02-2011 BSE 743818 52.00 3.87 14:36:47
01-02-2011 BSE 958306 52.00 4.98 14:43:02
01-02-2011 BSE 722567 52.00 3.76 14:43:06
01-02-2011 BSE 989476 52.00 5.15 14:44:10
01-02-2011 BSE 1013498 52.00 5.27 14:44:24
01-02-2011 BSE 1023698 52.00 5.32 14:44:26
01-02-2011 BSE 790207 52.00 4.11 14:45:30
01-02-2011 BSE 1026035 52.00 5.34 14:45:33
01-02-2011 BSE 542234 52.00 2.82 14:45:47
01-02-2011 BSE 793505 52.00 4.13 14:46:23
01-02-2011 BSE 793505 52.00 4.13 14:46:27
01-02-2011 BSE 621882 52.00 3.23 14:46:29
01-02-2011 BSE 1024992 52.00 5.33 14:46:42
01-02-2011 BSE 962736 52.00 5.01 14:46:47
01-02-2011 BSE 1039290 52.00 5.4 14:46:51
01-02-2011 BSE 940691 52.00 4.89 14:47:01
01-02-2011 BSE 922741 52.00 4.8 14:47:02
01-02-2011 BSE 585393 52.00 3.04 15:08:13
01-02-2011 BSE 934528 52.05 4.86 14:27:56
01-02-2011 BSE 885325 52.05 4.61 14:28:23
01-02-2011 BSE 938418 52.05 4.88 14:29:09
01-02-2011 BSE 739592 52.05 3.85 14:35:00
01-02-2011 BSE 955170 52.05 4.97 14:44:22
01-02-2011 BSE 954960 52.05 4.97 14:44:27
01-02-2011 BSE 987762 52.05 5.14 14:44:38
01-02-2011 BSE 864060 52.05 4.5 14:44:46
01-02-2011 BSE 864035 52.05 4.5 14:44:50
01-02-2011 BSE 932881 52.10 4.86 14:28:33
01-02-2011 BSE 882808 52.10 4.6 14:28:46
01-02-2011 BSE 828971 52.10 4.32 14:28:52
01-02-2011 BSE 913596 52.10 4.76 14:29:00
01-02-2011 BSE 780304 52.10 4.07 14:29:21
01-02-2011 BSE 553882 52.10 2.89 14:29:25
01-02-2011 BSE 840488 52.10 4.38 14:32:37
01-02-2011 BSE 734314 52.10 3.83 14:33:56
01-02-2011 BSE 784215 52.10 4.09 14:44:16
01-02-2011 BSE 738171 52.10 3.85 14:44:53
01-02-2011 BSE 954100 52.20 4.98 14:32:51
01-02-2011 BSE 814018 52.25 4.25 14:25:40
01-02-2011 BSE 880578 52.25 4.6 14:25:50
01-02-2011 BSE 614974 52.25 3.21 14:26:15
01-02-2011 BSE 749994 52.25 3.92 14:32:59
01-02-2011 BSE 638178 52.30 3.34 14:25:14
01-02-2011 BSE 847477 52.30 4.43 14:25:15
01-02-2011 BSE 806644 52.30 4.22 14:25:43
01-02-2011 BSE 892477 52.30 4.67 14:25:44
01-02-2011 BSE 830475 52.30 4.34 14:26:01
01-02-2011 BSE 762666 52.30 3.99 14:26:22
01-02-2011 BSE 830112 52.40 4.35 14:24:57
01-02-2011 BSE 666761 52.45 3.5 14:24:04
01-02-2011 BSE 794428 52.45 4.17 14:24:46
01-02-2011 BSE 871364 52.45 4.57 14:24:48
01-02-2011 BSE 663408 52.50 3.48 14:23:01
01-02-2011 BSE 778091 52.50 4.08 14:23:04
01-02-2011 BSE 510025 52.50 2.68 14:23:06
01-02-2011 BSE 870437 52.50 4.57 14:23:26
01-02-2011 BSE 659679 52.65 3.47 14:22:27
01-02-2011 BSE 833474 52.70 4.39 14:22:14
01-02-2011 BSE 826498 52.70 4.36 14:22:19
01-02-2011 BSE 862442 52.75 4.55 14:21:21
01-02-2011 BSE 828252 52.75 4.37 14:21:58
01-02-2011 BSE 689334 52.80 3.64 14:03:07
01-02-2011 BSE 726393 52.80 3.84 14:20:29
01-02-2011 BSE 654819 52.85 3.46 14:21:12
01-02-2011 BSE 770931 52.90 4.08 14:09:12
01-02-2011 BSE 716627 52.90 3.79 14:09:59
01-02-2011 BSE 788139 52.90 4.17 14:18:50
01-02-2011 BSE 853298 52.90 4.51 14:18:55
01-02-2011 BSE 695776 52.90 3.68 14:18:59
01-02-2011 BSE 668910 52.90 3.54 14:19:18
01-02-2011 BSE 812409 52.90 4.3 14:20:00
01-02-2011 BSE 815360 52.95 4.32 14:10:15
01-02-2011 BSE 762847 52.95 4.04 14:16:51
01-02-2011 BSE 586803 52.95 3.11 14:16:54
01-02-2011 BSE 842041 52.95 4.46 14:17:42
01-02-2011 BSE 813230 52.95 4.31 14:18:19
01-02-2011 BSE 597808 53.00 3.17 14:03:23
01-02-2011 BSE 597860 53.00 3.17 14:03:36
01-02-2011 BSE 545164 53.00 2.89 14:03:39
01-02-2011 BSE 759441 53.00 4.03 14:07:30
01-02-2011 BSE 812253 53.00 4.3 14:07:51
01-02-2011 BSE 773946 53.00 4.1 14:07:56
01-02-2011 BSE 743991 53.00 3.94 14:08:03
01-02-2011 BSE 614046 53.00 3.25 14:08:05
01-02-2011 BSE 817385 53.00 4.33 14:08:11
01-02-2011 BSE 803067 53.00 4.26 14:08:12
01-02-2011 BSE 621342 53.00 3.29 14:10:08
01-02-2011 BSE 622622 53.00 3.3 14:11:46
01-02-2011 BSE 750738 53.00 3.98 14:11:54
01-02-2011 BSE 839949 53.00 4.45 14:13:53
01-02-2011 BSE 840815 53.00 4.46 14:14:08
01-02-2011 BSE 840287 53.00 4.45 14:14:30
01-02-2011 BSE 688163 53.00 3.65 14:14:36
01-02-2011 BSE 819250 53.00 4.34 14:15:24
01-02-2011 BSE 655567 53.00 3.47 14:15:30
01-02-2011 BSE 851543 53.00 4.51 14:16:26
01-02-2011 BSE 649387 53.00 3.44 14:16:40
01-02-2011 BSE 667444 53.00 3.54 14:18:31
01-02-2011 BSE 733610 53.05 3.89 14:06:02
01-02-2011 BSE 505223 53.05 2.68 14:10:05
01-02-2011 BSE 738384 53.05 3.92 14:13:24
01-02-2011 BSE 832970 53.05 4.42 14:13:41
01-02-2011 BSE 759284 53.10 4.03 14:03:48
01-02-2011 BSE 710713 53.10 3.77 14:03:50
01-02-2011 BSE 787728 53.10 4.18 14:05:07
01-02-2011 BSE 705835 53.10 3.75 14:05:20
01-02-2011 BSE 775301 53.10 4.12 14:05:21
01-02-2011 BSE 802668 53.10 4.26 14:05:23
01-02-2011 BSE 784240 53.10 4.16 14:05:41
01-02-2011 BSE 827205 53.10 4.39 14:11:12
01-02-2011 BSE 828659 53.10 4.4 14:11:22
01-02-2011 BSE 790538 53.10 4.2 14:11:28
01-02-2011 BSE 581409 53.10 3.09 14:12:57
01-02-2011 BSE 733428 53.15 3.9 14:04:15
01-02-2011 BSE 520788 53.15 2.77 14:04:25
01-02-2011 BSE 553612 53.15 2.94 14:05:31
01-02-2011 BSE 623741 53.15 3.32 14:05:35
01-02-2011 BSE 738916 53.15 3.93 14:05:46
01-02-2011 BSE 572964 53.15 3.05 14:05:55
01-02-2011 BSE 646103 53.20 3.44 14:02:42
01-02-2011 BSE 774144 53.20 4.12 14:06:58
01-02-2011 BSE 753895 53.20 4.01 14:12:21
01-02-2011 BSE 765601 53.25 4.08 14:06:11
01-02-2011 BSE 773964 53.25 4.12 14:06:13
01-02-2011 BSE 681009 53.25 3.63 14:06:24
01-02-2011 BSE 766863 53.30 4.09 14:02:20
01-02-2011 BSE 720923 53.35 3.85 14:00:49
01-02-2011 BSE 777635 53.35 4.15 14:06:27
01-02-2011 BSE 566853 53.40 3.03 14:00:22
01-02-2011 BSE 566753 53.40 3.03 14:00:26
01-02-2011 BSE 734095 53.40 3.92 14:06:19
01-02-2011 BSE 673585 53.40 3.6 14:06:41
01-02-2011 BSE 797268 53.40 4.26 14:06:43
01-02-2011 BSE 609165 53.45 3.26 13:56:10
01-02-2011 BSE 742414 53.45 3.97 13:56:11
01-02-2011 BSE 557568 53.50 2.98 13:56:51
01-02-2011 BSE 633838 53.50 3.39 13:58:31
01-02-2011 BSE 737792 53.50 3.95 13:58:59
01-02-2011 BSE 755359 53.50 4.04 13:59:06
01-02-2011 BSE 525574 53.50 2.81 13:59:07
01-02-2011 BSE 539765 53.50 2.89 13:59:55
01-02-2011 BSE 677301 53.50 3.62 14:01:40
01-02-2011 BSE 605290 53.50 3.24 14:01:48
01-02-2011 BSE 735716 53.50 3.94 14:02:00
01-02-2011 BSE 503440 53.55 2.7 13:57:47
01-02-2011 BSE 742688 53.55 3.98 13:58:04
01-02-2011 BSE 570238 53.55 3.05 13:58:15
01-02-2011 BSE 723342 53.55 3.87 13:58:16
01-02-2011 BSE 634475 53.55 3.4 13:58:53
01-02-2011 BSE 739753 53.60 3.97 13:55:35
01-02-2011 BSE 727041 53.60 3.9 13:55:43
01-02-2011 BSE 689233 53.60 3.69 13:58:24
01-02-2011 BSE 724644 53.60 3.88 13:58:40
01-02-2011 BSE 730938 53.65 3.92 13:56:18
01-02-2011 BSE 730546 53.65 3.92 13:56:19
01-02-2011 BSE 707874 53.65 3.8 13:56:21
01-02-2011 BSE 717511 53.90 3.87 13:55:13
01-02-2011 BSE 662850 54.00 3.58 13:54:40
01-02-2011 BSE 721211 54.00 3.89 13:54:56
01-02-2011 BSE 734680 54.00 3.97 13:55:00
01-02-2011 BSE 645858 54.00 3.49 13:55:04
01-02-2011 BSE 722040 54.00 3.9 13:55:05
01-02-2011 BSE 700918 54.05 3.79 13:54:32
01-02-2011 BSE 660320 54.10 3.57 13:37:32
01-02-2011 BSE 718608 54.10 3.89 13:50:30
01-02-2011 BSE 529281 54.15 2.87 13:37:16
01-02-2011 BSE 711577 54.15 3.85 13:41:08
01-02-2011 BSE 682509 54.20 3.7 13:37:07
01-02-2011 BSE 663934 54.20 3.6 13:37:28
01-02-2011 BSE 686204 54.20 3.72 13:37:30
01-02-2011 BSE 532653 54.20 2.89 13:40:06
01-02-2011 BSE 599002 54.20 3.25 13:40:20
01-02-2011 BSE 534862 54.20 2.9 13:41:36
01-02-2011 BSE 681221 54.20 3.69 13:48:22
01-02-2011 BSE 717883 54.20 3.89 13:48:36
01-02-2011 BSE 728379 54.20 3.95 13:51:34
01-02-2011 BSE 542299 54.20 2.94 13:51:38
01-02-2011 BSE 654742 54.20 3.55 13:51:58
01-02-2011 BSE 667104 54.25 3.62 13:33:21
01-02-2011 BSE 607639 54.25 3.3 13:35:56
01-02-2011 BSE 712585 54.25 3.87 13:38:08
01-02-2011 BSE 698565 54.25 3.79 13:38:36
01-02-2011 BSE 675446 54.25 3.66 13:38:58
01-02-2011 BSE 605953 54.25 3.29 13:39:04
01-02-2011 BSE 707973 54.25 3.84 13:39:48
01-02-2011 BSE 620270 54.25 3.36 13:39:55
01-02-2011 BSE 667709 54.25 3.62 13:40:01
01-02-2011 BSE 695044 54.25 3.77 13:40:34
01-02-2011 BSE 648761 54.25 3.52 13:40:37
01-02-2011 BSE 676381 54.25 3.67 13:40:51
01-02-2011 BSE 668037 54.25 3.62 13:40:55
01-02-2011 BSE 707789 54.25 3.84 13:41:24
01-02-2011 BSE 602698 54.25 3.27 13:41:34
01-02-2011 BSE 682044 54.25 3.7 13:41:48
01-02-2011 BSE 627896 54.25 3.41 13:42:19
01-02-2011 BSE 685169 54.25 3.72 13:42:24
01-02-2011 BSE 600626 54.25 3.26 13:42:26
01-02-2011 BSE 554374 54.25 3.01 13:42:39
01-02-2011 BSE 648664 54.25 3.52 13:42:47
01-02-2011 BSE 612433 54.25 3.32 13:42:48
01-02-2011 BSE 720486 54.25 3.91 13:43:11
01-02-2011 BSE 602809 54.25 3.27 13:43:41
01-02-2011 BSE 695364 54.25 3.77 13:44:01
01-02-2011 BSE 560284 54.25 3.04 13:44:10
01-02-2011 BSE 601225 54.25 3.26 13:44:28
01-02-2011 BSE 536907 54.25 2.91 13:44:35
01-02-2011 BSE 688777 54.25 3.74 13:44:43
01-02-2011 BSE 706596 54.25 3.83 13:44:58
01-02-2011 BSE 524498 54.25 2.85 13:45:39
01-02-2011 BSE 603889 54.25 3.28 13:46:01
01-02-2011 BSE 709759 54.25 3.85 13:46:56
01-02-2011 BSE 720618 54.25 3.91 13:46:57
01-02-2011 BSE 687103 54.25 3.73 13:47:34
01-02-2011 BSE 552249 54.25 3 13:48:51
01-02-2011 BSE 720527 54.25 3.91 13:48:57
01-02-2011 BSE 653389 54.30 3.55 13:34:37
01-02-2011 BSE 646814 54.35 3.52 13:34:14
01-02-2011 BSE 607114 54.35 3.3 13:35:21
01-02-2011 BSE 670196 54.35 3.64 13:35:37
01-02-2011 BSE 659916 54.35 3.59 13:35:40
01-02-2011 BSE 508291 54.75 2.78 11:50:03
01-02-2011 BSE 511200 54.75 2.8 11:50:58
01-02-2011 BSE 526573 54.80 2.89 11:36:09
01-02-2011 BSE 524996 54.80 2.88 11:36:13
01-02-2011 BSE 532437 54.80 2.92 11:46:05
01-02-2011 BSE 516431 54.80 2.83 11:47:48
01-02-2011 BSE 515004 54.80 2.82 11:49:01
01-02-2011 BSE 532477 54.80 2.92 11:49:13
01-02-2011 BSE 526614 54.80 2.89 11:49:45
01-02-2011 BSE 534272 54.80 2.93 11:51:22
01-02-2011 BSE 506430 54.85 2.78 11:31:19
01-02-2011 BSE 517422 54.85 2.84 11:31:38
01-02-2011 BSE 529727 54.85 2.91 11:40:30
01-02-2011 BSE 523123 54.85 2.87 11:40:40
01-02-2011 BSE 531007 54.85 2.91 11:44:43
01-02-2011 BSE 508357 54.85 2.79 11:45:22
01-02-2011 BSE 518572 54.90 2.85 11:25:23
01-02-2011 BSE 510412 54.90 2.8 11:31:12
01-02-2011 BSE 510631 54.90 2.8 11:32:32
01-02-2011 BSE 511322 54.90 2.81 11:33:19
01-02-2011 BSE 503026 54.90 2.76 11:33:34
01-02-2011 BSE 517395 54.90 2.84 11:34:40
01-02-2011 BSE 511701 54.90 2.81 11:38:13
01-02-2011 BSE 530351 54.90 2.91 11:42:13
01-02-2011 NSE 3524201 51.25 18.06 15:01:25
01-02-2011 NSE 3631516 51.30 18.63 14:55:45
01-02-2011 NSE 1798211 51.30 9.22 14:56:37
01-02-2011 NSE 3099073 51.35 15.91 14:39:23
01-02-2011 NSE 3028680 51.40 15.57 14:40:39
01-02-2011 NSE 2703817 51.40 13.9 14:41:14
01-02-2011 NSE 673110 51.40 3.46 14:41:45
01-02-2011 NSE 3251601 51.40 16.71 14:41:47
01-02-2011 NSE 3570568 51.40 18.35 14:57:19
01-02-2011 NSE 3200510 51.45 16.47 14:39:50
01-02-2011 NSE 3612855 51.45 18.59 14:55:03
01-02-2011 NSE 1401757 51.45 7.21 14:55:07
01-02-2011 NSE 3547613 51.45 18.25 15:01:33
01-02-2011 NSE 1796208 51.45 9.24 15:01:45
01-02-2011 NSE 3620667 51.45 18.63 15:01:51
01-02-2011 NSE 3393957 51.45 17.46 15:01:55
01-02-2011 NSE 2063723 51.50 10.63 14:52:37
01-02-2011 NSE 2917774 51.50 15.03 14:55:17
01-02-2011 NSE 3670326 51.50 18.9 15:01:53
01-02-2011 NSE 3723581 51.50 19.18 15:04:19
01-02-2011 NSE 3460597 51.50 17.82 15:25:59
01-02-2011 NSE 2417377 51.50 12.45 15:28:27
01-02-2011 NSE 4051790 51.50 20.87 15:29:04
01-02-2011 NSE 1928190 51.55 9.94 14:53:23
01-02-2011 NSE 3590478 51.55 18.51 14:54:19
01-02-2011 NSE 2085080 51.55 10.75 14:58:42
01-02-2011 NSE 3609935 51.55 18.61 14:59:19
01-02-2011 NSE 2094253 51.55 10.8 15:04:09
01-02-2011 NSE 591630 51.55 3.05 15:06:28
01-02-2011 NSE 3649059 51.55 18.81 15:09:41
01-02-2011 NSE 2063347 51.55 10.64 15:10:10
01-02-2011 NSE 2464231 51.55 12.7 15:25:06
01-02-2011 NSE 3656039 51.55 18.85 15:27:22
01-02-2011 NSE 4035109 51.55 20.8 15:27:28
01-02-2011 NSE 3945693 51.55 20.34 15:27:29
01-02-2011 NSE 3790403 51.55 19.54 15:28:53
01-02-2011 NSE 1593146 51.60 8.22 14:30:38
01-02-2011 NSE 3548498 51.60 18.31 14:53:55
01-02-2011 NSE 3005517 51.60 15.51 14:58:29
01-02-2011 NSE 2198799 51.60 11.35 15:07:05
01-02-2011 NSE 2075741 51.60 10.71 15:07:32
01-02-2011 NSE 3835307 51.60 19.79 15:14:59
01-02-2011 NSE 3932754 51.60 20.29 15:22:36
01-02-2011 NSE 3996481 51.60 20.62 15:23:03
01-02-2011 NSE 3970535 51.60 20.49 15:23:31
01-02-2011 NSE 3984146 51.60 20.56 15:23:56
01-02-2011 NSE 3278833 51.60 16.92 15:23:59
01-02-2011 NSE 2909934 51.60 15.02 15:24:01
01-02-2011 NSE 3430196 51.60 17.7 15:24:16
01-02-2011 NSE 4043192 51.60 20.86 15:25:22
01-02-2011 NSE 2825896 51.60 14.58 15:29:32
01-02-2011 NSE 3889223 51.60 20.07 15:29:51
01-02-2011 NSE 3520109 51.65 18.18 15:11:38
01-02-2011 NSE 3173108 51.65 16.39 15:14:33
01-02-2011 NSE 2477153 51.65 12.79 15:15:16
01-02-2011 NSE 2050781 51.65 10.59 15:16:47
01-02-2011 NSE 2724297 51.65 14.07 15:19:00
01-02-2011 NSE 2095118 51.65 10.82 15:21:49
01-02-2011 NSE 3545971 51.65 18.31 15:22:14
01-02-2011 NSE 2344096 51.65 12.11 15:23:40
01-02-2011 NSE 3576559 51.65 18.47 15:23:46
01-02-2011 NSE 2376756 51.70 12.29 14:38:00
01-02-2011 NSE 3202954 51.70 16.56 14:47:17
01-02-2011 NSE 1383096 51.70 7.15 14:49:35
01-02-2011 NSE 1856953 51.70 9.6 14:49:43
01-02-2011 NSE 3361865 51.70 17.38 14:49:50
01-02-2011 NSE 1993340 51.70 10.31 14:52:05
01-02-2011 NSE 2960810 51.70 15.31 15:08:19
01-02-2011 NSE 3462750 51.70 17.9 15:10:33
01-02-2011 NSE 3773393 51.70 19.51 15:12:15
01-02-2011 NSE 3818505 51.70 19.74 15:16:17
01-02-2011 NSE 3935179 51.70 20.34 15:20:07
01-02-2011 NSE 1947967 51.70 10.07 15:21:58
01-02-2011 NSE 2880764 51.70 14.89 15:23:57
01-02-2011 NSE 1538345 51.75 7.96 14:30:39
01-02-2011 NSE 1547932 51.75 8.01 14:30:55
01-02-2011 NSE 817558 51.75 4.23 14:50:09
01-02-2011 NSE 3464330 51.75 17.93 15:16:00
01-02-2011 NSE 3906643 51.75 20.22 15:17:11
01-02-2011 NSE 3759653 51.75 19.46 15:19:44
01-02-2011 NSE 3237888 51.75 16.76 15:20:38
01-02-2011 NSE 925882 51.80 4.8 14:27:02
01-02-2011 NSE 3069860 51.80 15.9 14:37:28
01-02-2011 NSE 1809163 51.80 9.37 14:42:57
01-02-2011 NSE 3329423 51.80 17.25 14:43:32
01-02-2011 NSE 3318693 51.80 17.19 14:47:02
01-02-2011 NSE 1972541 51.80 10.22 14:50:02
01-02-2011 NSE 3205382 51.80 16.6 14:50:58
01-02-2011 NSE 1988943 51.80 10.3 14:51:17
01-02-2011 NSE 3725389 51.80 19.3 15:07:53
01-02-2011 NSE 577673 51.80 2.99 15:12:47
01-02-2011 NSE 3841950 51.80 19.9 15:13:16
01-02-2011 NSE 3320373 51.80 17.2 15:17:13
01-02-2011 NSE 3070348 51.85 15.92 14:37:39
01-02-2011 NSE 1823125 51.85 9.45 14:43:19
01-02-2011 NSE 636895 51.85 3.3 14:45:15
01-02-2011 NSE 2861510 51.85 14.84 14:50:41
01-02-2011 NSE 1810397 51.90 9.4 14:29:27
01-02-2011 NSE 2940827 51.90 15.26 14:30:21
01-02-2011 NSE 2417010 51.90 12.54 14:31:40
01-02-2011 NSE 3003546 51.90 15.59 14:37:13
01-02-2011 NSE 1543227 51.90 8.01 14:45:10
01-02-2011 NSE 1861025 51.90 9.66 14:45:12
01-02-2011 NSE 1436010 51.90 7.45 14:50:48
01-02-2011 NSE 2790367 51.95 14.5 14:27:15
01-02-2011 NSE 3097618 51.95 16.09 14:35:40
01-02-2011 NSE 1780013 51.95 9.25 14:36:32
01-02-2011 NSE 1843420 52.00 9.59 14:27:43
01-02-2011 NSE 1972485 52.00 10.26 14:27:46
01-02-2011 NSE 2521462 52.00 13.11 14:29:06
01-02-2011 NSE 1013572 52.00 5.27 14:29:50
01-02-2011 NSE 3105179 52.00 16.15 14:34:21
01-02-2011 NSE 2948483 52.05 15.35 14:28:44
01-02-2011 NSE 2905142 52.05 15.12 14:33:26
01-02-2011 NSE 3071431 52.05 15.99 14:33:30
01-02-2011 NSE 1616156 52.05 8.41 14:34:03
01-02-2011 NSE 2152691 52.20 11.24 14:25:38
01-02-2011 NSE 2727833 52.20 14.24 14:25:41
01-02-2011 NSE 872304 52.20 4.55 14:25:54
01-02-2011 NSE 2855283 52.20 14.9 14:32:59
01-02-2011 NSE 1997132 52.40 10.46 14:24:50
01-02-2011 NSE 2103209 52.45 11.03 14:24:21
01-02-2011 NSE 2488953 52.50 13.07 14:22:38
01-02-2011 NSE 2783307 52.50 14.61 14:22:57
01-02-2011 NSE 2277802 52.55 11.97 14:23:06
01-02-2011 NSE 2739377 52.65 14.42 14:21:06
01-02-2011 NSE 1621097 52.65 8.54 14:22:10
01-02-2011 NSE 2600090 52.70 13.7 14:20:56
01-02-2011 NSE 1995594 52.80 10.54 14:19:38
01-02-2011 NSE 1771833 52.80 9.36 14:19:53
01-02-2011 NSE 665712 52.80 3.51 14:21:00
01-02-2011 NSE 2696017 52.85 14.25 14:18:56
01-02-2011 NSE 2446252 52.85 12.93 14:18:58
01-02-2011 NSE 2515378 52.85 13.29 14:19:06
01-02-2011 NSE 2605267 52.90 13.78 14:17:11
01-02-2011 NSE 1306953 52.90 6.91 14:18:42
01-02-2011 NSE 1316113 52.95 6.97 14:16:45
01-02-2011 NSE 2635317 52.95 13.95 14:17:01
01-02-2011 NSE 2675708 52.95 14.17 14:17:06
01-02-2011 NSE 1302605 52.95 6.9 14:17:52
01-02-2011 NSE 2313779 52.95 12.25 14:18:31
01-02-2011 NSE 2476259 53.00 13.12 14:03:14
01-02-2011 NSE 2166414 53.00 11.48 14:03:23
01-02-2011 NSE 2105086 53.00 11.16 14:03:38
01-02-2011 NSE 2622844 53.00 13.9 14:07:28
01-02-2011 NSE 1265745 53.00 6.71 14:09:02
01-02-2011 NSE 2017516 53.00 10.69 14:09:35
01-02-2011 NSE 2421104 53.00 12.83 14:14:22
01-02-2011 NSE 2120036 53.00 11.24 14:14:55
01-02-2011 NSE 1235102 53.00 6.55 14:15:42
01-02-2011 NSE 1801441 53.00 9.55 14:15:44
01-02-2011 NSE 2431261 53.00 12.89 14:16:10
01-02-2011 NSE 1836896 53.00 9.74 14:16:32
01-02-2011 NSE 1190397 53.00 6.31 14:16:39
01-02-2011 NSE 2519899 53.05 13.37 14:11:10
01-02-2011 NSE 1769723 53.05 9.39 14:11:17
01-02-2011 NSE 776703 53.10 4.12 14:04:40
01-02-2011 NSE 1053660 53.10 5.59 14:07:12
01-02-2011 NSE 1925253 53.10 10.22 14:13:16
01-02-2011 NSE 2029241 53.15 10.79 14:12:19
01-02-2011 NSE 1356282 53.20 7.22 14:03:59
01-02-2011 NSE 940076 53.20 5 14:04:07
01-02-2011 NSE 2591389 53.20 13.79 14:06:00
01-02-2011 NSE 2584720 53.20 13.75 14:07:05
01-02-2011 NSE 2510812 53.20 13.36 14:07:06
01-02-2011 NSE 1288088 53.20 6.85 14:12:22
01-02-2011 NSE 2291403 53.25 12.2 14:03:44
01-02-2011 NSE 1760178 53.30 9.38 14:00:42
01-02-2011 NSE 2145963 53.30 11.44 14:01:59
01-02-2011 NSE 2322752 53.30 12.38 14:02:18
01-02-2011 NSE 2475622 53.35 13.21 14:01:30
01-02-2011 NSE 2456696 53.35 13.11 14:02:13
01-02-2011 NSE 2507824 53.35 13.38 14:06:19
01-02-2011 NSE 896121 53.40 4.79 13:55:47
01-02-2011 NSE 1706384 53.40 9.11 13:59:55
01-02-2011 NSE 682509 53.40 3.64 14:01:34
01-02-2011 NSE 2375496 53.40 12.69 14:01:43
01-02-2011 NSE 2206472 53.45 11.79 13:57:16
01-02-2011 NSE 2291215 53.50 12.26 13:55:35
01-02-2011 NSE 2406553 53.50 12.88 13:55:40
01-02-2011 NSE 2424293 53.50 12.97 13:57:53
01-02-2011 NSE 2333241 53.50 12.48 13:58:00
01-02-2011 NSE 1230641 53.50 6.58 13:58:56
01-02-2011 NSE 2417978 53.50 12.94 13:59:25
01-02-2011 NSE 1912077 53.55 10.24 13:58:49
01-02-2011 NSE 824181 53.60 4.42 13:55:11
01-02-2011 NSE 2322211 53.60 12.45 13:56:28
01-02-2011 NSE 2092434 53.60 11.22 13:56:36
01-02-2011 NSE 2415307 53.60 12.95 13:56:49
01-02-2011 NSE 2097200 53.60 11.24 13:56:51
01-02-2011 NSE 1099443 53.65 5.9 13:56:43
01-02-2011 NSE 2307982 53.85 12.43 13:55:01
01-02-2011 NSE 603236 54.00 3.26 13:54:55
01-02-2011 NSE 2273767 54.15 12.31 13:48:53
01-02-2011 NSE 1507980 54.15 8.17 13:50:43
01-02-2011 NSE 2249675 54.15 12.18 13:53:49
01-02-2011 NSE 1836424 54.20 9.95 13:32:46
01-02-2011 NSE 2296064 54.20 12.44 13:41:14
01-02-2011 NSE 1791971 54.20 9.71 13:41:47
01-02-2011 NSE 2029502 54.20 11 13:45:38
01-02-2011 NSE 2158916 54.20 11.7 13:48:20
01-02-2011 NSE 2262758 54.20 12.26 13:48:44
01-02-2011 NSE 1743692 54.20 9.45 13:49:47
01-02-2011 NSE 2179725 54.20 11.81 13:50:06
01-02-2011 NSE 2236613 54.20 12.12 13:50:07
01-02-2011 NSE 2298700 54.20 12.46 13:51:53
01-02-2011 NSE 1169373 54.20 6.34 13:52:34
01-02-2011 NSE 1824909 54.20 9.89 13:53:19
01-02-2011 NSE 2285628 54.20 12.39 13:53:32
01-02-2011 NSE 2267500 54.20 12.29 13:53:38
01-02-2011 NSE 2202578 54.25 11.95 13:32:50
01-02-2011 NSE 2076277 54.25 11.26 13:32:53
01-02-2011 NSE 546864 54.25 2.97 13:36:02
01-02-2011 NSE 2100138 54.25 11.39 13:36:14
01-02-2011 NSE 2282520 54.25 12.38 13:36:49
01-02-2011 NSE 2114228 54.25 11.47 13:37:53
01-02-2011 NSE 1415669 54.25 7.68 13:37:56
01-02-2011 NSE 792318 54.25 4.3 13:38:13
01-02-2011 NSE 1054482 54.25 5.72 13:39:09
01-02-2011 NSE 2251084 54.25 12.21 13:39:43
01-02-2011 NSE 1968907 54.25 10.68 13:39:58
01-02-2011 NSE 2262539 54.25 12.27 13:40:09
01-02-2011 NSE 1970042 54.25 10.69 13:40:34
01-02-2011 NSE 1836313 54.25 9.96 13:40:41
01-02-2011 NSE 1618575 54.25 8.78 13:41:00
01-02-2011 NSE 2029405 54.25 11.01 13:41:31
01-02-2011 NSE 2249296 54.25 12.2 13:43:05
01-02-2011 NSE 2124314 54.25 11.52 13:44:47
01-02-2011 NSE 1219283 54.25 6.61 13:45:44
01-02-2011 NSE 985156 54.25 5.34 13:48:18
01-02-2011 NSE 2176017 54.30 11.82 13:33:21
01-02-2011 NSE 1059499 54.30 5.75 13:33:42
01-02-2011 NSE 799610 54.30 4.34 13:33:56
01-02-2011 NSE 1933661 54.30 10.5 13:34:02
01-02-2011 NSE 2156154 54.30 11.71 13:34:03
01-02-2011 NSE 2246818 54.30 12.2 13:34:05
01-02-2011 NSE 2206025 54.30 11.98 13:34:33
01-02-2011 NSE 1184388 54.30 6.43 13:46:51
01-02-2011 NSE 1583426 54.70 8.66 11:45:33
01-02-2011 NSE 1732208 54.70 9.48 11:46:52
01-02-2011 NSE 1737007 54.70 9.5 11:46:53
01-02-2011 NSE 1551163 54.70 8.48 11:47:28
01-02-2011 NSE 664100 54.70 3.63 11:48:55
01-02-2011 NSE 1560746 54.70 8.54 11:50:01
01-02-2011 NSE 1667002 54.70 9.12 11:50:22
01-02-2011 NSE 1691445 54.70 9.25 11:50:58
01-02-2011 NSE 784763 54.70 4.29 11:51:00
01-02-2011 NSE 1677286 54.75 9.18 11:28:00
01-02-2011 NSE 1620597 54.75 8.87 11:28:31
01-02-2011 NSE 1059743 54.75 5.8 11:28:34
01-02-2011 NSE 1641342 54.75 8.99 11:42:05
01-02-2011 NSE 1715393 54.75 9.39 11:47:14
01-02-2011 NSE 1739062 54.75 9.52 11:49:34
01-02-2011 NSE 1755713 54.75 9.61 11:51:27
01-02-2011 NSE 738676 54.80 4.05 11:27:15
01-02-2011 NSE 1586556 54.80 8.69 11:27:16
01-02-2011 NSE 1648809 54.80 9.04 11:27:45
01-02-2011 NSE 1641080 54.80 8.99 11:28:08
01-02-2011 NSE 1430632 54.80 7.84 11:28:36
01-02-2011 NSE 1269369 54.80 6.96 11:29:36
01-02-2011 NSE 1677991 54.80 9.2 11:29:59
01-02-2011 NSE 1048477 54.80 5.75 11:30:00
01-02-2011 NSE 1148968 54.80 6.3 11:34:14
01-02-2011 NSE 929377 54.80 5.09 11:34:38
01-02-2011 NSE 1475781 54.80 8.09 11:34:42
01-02-2011 NSE 1703798 54.80 9.34 11:35:06
01-02-2011 NSE 664008 54.80 3.64 11:35:07
01-02-2011 NSE 1634898 54.80 8.96 11:35:08
01-02-2011 NSE 1703339 54.80 9.33 11:35:45
01-02-2011 NSE 1661594 54.80 9.11 11:38:12
01-02-2011 NSE 1617370 54.80 8.86 11:38:32
01-02-2011 NSE 1012882 54.80 5.55 11:41:39
01-02-2011 NSE 1723970 54.80 9.45 11:43:18
01-02-2011 NSE 1409052 54.80 7.72 11:44:25
01-02-2011 NSE 1724508 54.80 9.45 11:52:03
01-02-2011 NSE 677373 54.80 3.71 11:52:20
01-02-2011 NSE 1392782 54.80 7.63 11:52:57
01-02-2011 NSE 1191791 54.85 6.54 11:26:55
01-02-2011 NSE 1664216 54.85 9.13 11:27:04
01-02-2011 NSE 674259 54.85 3.7 11:32:40
01-02-2011 NSE 1689288 54.85 9.27 11:32:43
01-02-2011 NSE 1690643 54.85 9.27 11:32:58
01-02-2011 NSE 1403946 54.85 7.7 11:33:39
01-02-2011 NSE 867812 54.85 4.76 11:33:57
01-02-2011 NSE 1692090 54.85 9.28 11:34:07
01-02-2011 NSE 1545201 54.85 8.48 11:34:18
01-02-2011 NSE 667468 54.85 3.66 11:34:32
01-02-2011 NSE 1693210 54.85 9.29 11:34:51
01-02-2011 NSE 1690028 54.85 9.27 11:35:20
01-02-2011 NSE 1486618 54.85 8.15 11:36:51
01-02-2011 NSE 1323177 54.85 7.26 11:40:17
01-02-2011 NSE 1199566 54.85 6.58 11:40:45
01-02-2011 NSE 1149068 54.85 6.3 11:40:46
01-02-2011 NSE 1056448 54.85 5.79 11:41:03
01-02-2011 NSE 1663579 54.85 9.12 11:41:21
01-02-2011 NSE 1089494 54.90 5.98 11:26:48
01-02-2011 NSE 1252092 54.90 6.87 11:36:44
01-02-2011 NSE 534513 55.20 2.95 09:47:12
01-02-2011 NSE 538949 55.20 2.97 09:48:15
01-02-2011 NSE 540443 55.25 2.99 09:46:33
01-02-2011 NSE 573657 55.25 3.17 09:47:16
01-02-2011 NSE 566557 55.25 3.13 09:47:18
01-02-2011 NSE 570808 55.30 3.16 09:45:33
01-02-2011 NSE 559894 55.30 3.1 09:46:29
01-02-2011 NSE 564538 55.30 3.12 09:46:30
01-02-2011 NSE 502871 55.35 2.78 09:45:26
01-02-2011 NSE 500251 55.60 2.78 09:41:54
01-02-2011 NSE 525402 55.60 2.92 09:43:34
01-02-2011 NSE 512324 55.60 2.85 09:44:25
01-02-2011 NSE 512523 55.65 2.85 09:42:39
01-02-2011 NSE 527812 55.65 2.94 09:43:40
01-02-2011 NSE 504895 55.65 2.81 09:43:55
01-02-2011 NSE 500481 55.65 2.79 09:44:01
01-02-2011 NSE 504137 55.70 2.81 09:41:52
31-01-2011 BSE 592927 53.15 3.15 12:59:17
31-01-2011 BSE 546596 53.15 2.91 12:59:20
31-01-2011 BSE 569016 53.15 3.02 12:59:34
31-01-2011 BSE 694484 53.15 3.69 14:08:41
31-01-2011 BSE 547593 53.20 2.91 13:01:07
31-01-2011 BSE 563691 53.20 3 13:01:18
31-01-2011 BSE 587266 53.20 3.12 13:02:36
31-01-2011 BSE 575737 53.20 3.06 13:02:41
31-01-2011 BSE 684709 53.20 3.64 13:58:11
31-01-2011 BSE 578813 53.25 3.08 12:59:12
31-01-2011 BSE 595000 53.25 3.17 13:00:25
31-01-2011 BSE 592846 53.25 3.16 13:00:37
31-01-2011 BSE 574862 53.25 3.06 13:00:39
31-01-2011 BSE 596085 53.25 3.17 13:02:10
31-01-2011 BSE 559682 53.25 2.98 13:03:18
31-01-2011 BSE 544394 53.25 2.9 13:03:21
31-01-2011 BSE 566415 53.25 3.02 13:03:23
31-01-2011 BSE 595512 53.25 3.17 13:03:36
31-01-2011 BSE 545651 53.25 2.91 13:03:37
31-01-2011 BSE 529472 53.25 2.82 13:04:04
31-01-2011 BSE 549961 53.25 2.93 13:05:47
31-01-2011 BSE 549468 53.25 2.93 13:06:05
31-01-2011 BSE 594049 53.25 3.16 13:06:11
31-01-2011 BSE 601295 53.25 3.2 13:07:24
31-01-2011 BSE 589102 53.25 3.14 13:10:49
31-01-2011 BSE 602295 53.25 3.21 13:11:34
31-01-2011 BSE 657707 53.25 3.5 14:10:04
31-01-2011 BSE 640325 53.25 3.41 14:13:01
31-01-2011 BSE 588858 53.30 3.14 12:57:02
31-01-2011 BSE 540794 53.30 2.88 12:58:06
31-01-2011 BSE 652760 53.30 3.48 14:02:35
31-01-2011 BSE 632178 53.30 3.37 14:03:01
31-01-2011 BSE 632128 53.30 3.37 14:03:13
31-01-2011 BSE 626805 53.30 3.34 14:03:30
31-01-2011 BSE 697640 53.30 3.72 14:06:36
31-01-2011 BSE 615597 53.30 3.28 14:08:00
31-01-2011 BSE 611923 53.30 3.26 14:08:01
31-01-2011 BSE 652905 53.30 3.48 14:08:07
31-01-2011 BSE 607166 53.35 3.24 14:11:38
31-01-2011 BSE 700697 53.35 3.74 14:11:49
31-01-2011 BSE 698363 53.35 3.73 14:11:50
31-01-2011 BSE 657918 53.35 3.51 14:11:52
31-01-2011 BSE 693846 53.35 3.7 14:12:37
31-01-2011 BSE 560943 53.40 3 12:58:35
31-01-2011 BSE 575485 53.40 3.07 13:09:47
31-01-2011 BSE 529773 53.40 2.83 13:12:52
31-01-2011 BSE 508861 53.40 2.72 14:15:27
31-01-2011 BSE 539762 53.40 2.88 14:16:17
31-01-2011 BSE 560945 53.45 3 13:09:49
31-01-2011 BSE 581336 53.45 3.11 13:12:06
31-01-2011 BSE 582304 53.45 3.11 13:12:26
31-01-2011 BSE 551960 53.45 2.95 13:14:03
31-01-2011 BSE 671722 53.45 3.59 13:56:55
31-01-2011 BSE 624838 53.45 3.34 14:00:29
31-01-2011 BSE 648549 53.45 3.47 14:00:43
31-01-2011 BSE 679756 53.45 3.63 14:02:11
31-01-2011 BSE 554860 53.50 2.97 12:56:15
31-01-2011 BSE 511487 53.50 2.74 12:56:31
31-01-2011 BSE 574658 53.50 3.07 13:11:48
31-01-2011 BSE 599109 53.50 3.21 13:14:14
31-01-2011 BSE 621924 53.50 3.33 13:56:26
31-01-2011 BSE 655633 53.50 3.51 13:57:04
31-01-2011 BSE 666411 53.50 3.57 13:57:08
31-01-2011 BSE 537121 53.55 2.88 12:56:16
31-01-2011 BSE 544364 53.60 2.92 12:55:54
31-01-2011 BSE 552382 53.60 2.96 13:14:51
31-01-2011 BSE 550097 53.60 2.95 13:14:56
31-01-2011 BSE 603724 53.60 3.24 13:15:00
31-01-2011 BSE 618136 53.60 3.31 13:56:12
31-01-2011 BSE 564804 53.60 3.03 14:17:27
31-01-2011 BSE 575006 53.60 3.08 14:17:55
31-01-2011 BSE 568885 53.65 3.05 12:55:38
31-01-2011 BSE 559078 53.70 3 12:54:43
31-01-2011 BSE 555440 53.70 2.98 12:54:49
31-01-2011 BSE 580308 53.70 3.12 13:16:23
31-01-2011 BSE 506512 53.70 2.72 13:16:34
31-01-2011 BSE 607477 53.70 3.26 13:16:37
31-01-2011 BSE 522851 53.75 2.81 12:37:03
31-01-2011 BSE 533983 53.75 2.87 12:37:37
31-01-2011 BSE 529354 53.75 2.85 12:37:47
31-01-2011 BSE 500308 53.75 2.69 12:38:02
31-01-2011 BSE 531418 53.75 2.86 12:40:46
31-01-2011 BSE 543007 53.75 2.92 12:51:41
31-01-2011 BSE 525700 53.75 2.83 12:52:17
31-01-2011 BSE 553183 53.75 2.97 12:52:27
31-01-2011 BSE 551686 53.75 2.97 12:53:04
31-01-2011 BSE 530924 53.75 2.85 13:56:04
31-01-2011 BSE 538725 53.75 2.9 14:17:08
31-01-2011 BSE 505085 53.80 2.72 12:33:57
31-01-2011 BSE 538213 53.80 2.9 12:36:10
31-01-2011 BSE 551501 53.80 2.97 12:36:28
31-01-2011 BSE 517979 53.80 2.79 12:38:47
31-01-2011 BSE 553158 53.80 2.98 12:39:34
31-01-2011 BSE 562262 53.80 3.02 12:46:23
31-01-2011 BSE 516724 53.80 2.78 12:48:00
31-01-2011 BSE 575421 53.80 3.1 12:53:37
31-01-2011 BSE 570005 53.80 3.07 13:15:07
31-01-2011 BSE 525115 53.80 2.83 13:18:37
31-01-2011 BSE 544425 53.85 2.93 12:37:31
31-01-2011 BSE 556601 53.85 3 12:38:53
31-01-2011 BSE 511195 53.85 2.75 12:42:32
31-01-2011 BSE 541741 53.85 2.92 12:43:17
31-01-2011 BSE 519270 53.85 2.8 12:48:40
31-01-2011 BSE 535584 53.85 2.88 13:15:49
31-01-2011 BSE 572768 53.85 3.08 13:15:52
31-01-2011 BSE 594779 53.85 3.2 13:17:15
31-01-2011 BSE 590272 53.85 3.18 13:18:01
31-01-2011 BSE 585833 53.85 3.15 13:18:52
31-01-2011 BSE 609823 53.85 3.28 13:19:31
31-01-2011 BSE 589064 53.85 3.17 13:19:36
31-01-2011 BSE 507333 53.85 2.73 13:20:05
31-01-2011 BSE 540256 53.90 2.91 12:34:23
31-01-2011 BSE 563075 53.90 3.03 13:20:57
31-01-2011 BSE 632062 53.90 3.41 13:29:06
31-01-2011 BSE 604773 53.90 3.26 13:42:02
31-01-2011 BSE 609887 53.90 3.29 13:42:30
31-01-2011 BSE 607914 53.90 3.28 13:54:04
31-01-2011 BSE 656929 53.90 3.54 13:54:44
31-01-2011 BSE 537071 53.90 2.89 13:55:29
31-01-2011 BSE 592216 53.90 3.19 13:55:45
31-01-2011 BSE 534194 53.95 2.88 13:52:30
31-01-2011 BSE 534194 53.95 2.88 13:52:35
31-01-2011 BSE 667439 53.95 3.6 13:52:55
31-01-2011 BSE 668608 53.95 3.61 13:53:21
31-01-2011 BSE 520544 54.00 2.81 12:33:22
31-01-2011 BSE 502480 54.00 2.71 12:33:32
31-01-2011 BSE 611625 54.00 3.3 13:22:44
31-01-2011 BSE 615723 54.00 3.32 13:23:21
31-01-2011 BSE 617455 54.00 3.33 13:25:14
31-01-2011 BSE 628665 54.00 3.39 13:28:43
31-01-2011 BSE 625629 54.00 3.38 13:28:46
31-01-2011 BSE 635293 54.00 3.43 13:30:18
31-01-2011 BSE 517345 54.00 2.79 13:30:27
31-01-2011 BSE 621258 54.00 3.35 13:30:44
31-01-2011 BSE 614126 54.00 3.32 13:31:12
31-01-2011 BSE 624550 54.00 3.37 13:31:26
31-01-2011 BSE 549475 54.00 2.97 13:32:01
31-01-2011 BSE 544447 54.00 2.94 13:39:34
31-01-2011 BSE 615872 54.00 3.33 13:40:43
31-01-2011 BSE 635365 54.00 3.43 13:43:22
31-01-2011 BSE 507504 54.00 2.74 13:46:20
31-01-2011 BSE 655965 54.00 3.54 13:46:38
31-01-2011 BSE 548359 54.00 2.96 13:47:16
31-01-2011 BSE 532722 54.00 2.88 13:47:24
31-01-2011 BSE 524595 54.05 2.84 12:33:20
31-01-2011 BSE 606692 54.05 3.28 13:24:40
31-01-2011 BSE 528385 54.05 2.86 13:24:42
31-01-2011 BSE 504621 54.05 2.73 13:31:09
31-01-2011 BSE 524182 54.05 2.83 13:37:06
31-01-2011 BSE 601380 54.05 3.25 13:45:31
31-01-2011 BSE 662157 54.05 3.58 13:51:50
31-01-2011 BSE 516037 54.10 2.79 12:31:44
31-01-2011 BSE 535836 54.10 2.9 12:32:08
31-01-2011 BSE 531583 54.10 2.88 12:32:12
31-01-2011 BSE 614638 54.10 3.33 13:30:05
31-01-2011 BSE 601318 54.10 3.25 13:30:34
31-01-2011 BSE 642809 54.10 3.48 13:30:56
31-01-2011 BSE 642853 54.10 3.48 13:31:01
31-01-2011 BSE 599545 54.10 3.24 13:32:44
31-01-2011 BSE 636884 54.10 3.45 13:32:46
31-01-2011 BSE 559870 54.10 3.03 13:32:57
31-01-2011 BSE 621005 54.10 3.36 13:33:09
31-01-2011 BSE 559907 54.10 3.03 13:36:12
31-01-2011 BSE 650230 54.10 3.52 13:36:26
31-01-2011 BSE 578983 54.10 3.13 13:38:17
31-01-2011 BSE 656867 54.10 3.55 13:38:37
31-01-2011 BSE 622621 54.10 3.37 13:38:50
31-01-2011 BSE 660357 54.10 3.57 13:40:27
31-01-2011 BSE 611855 54.10 3.31 13:44:25
31-01-2011 BSE 654888 54.10 3.54 13:44:50
31-01-2011 BSE 555286 54.10 3 13:45:00
31-01-2011 BSE 647410 54.10 3.5 13:45:07
31-01-2011 BSE 611846 54.10 3.31 13:45:11
31-01-2011 BSE 664543 54.10 3.6 13:45:12
31-01-2011 BSE 614022 54.10 3.32 13:47:42
31-01-2011 BSE 532749 54.10 2.88 13:47:47
31-01-2011 BSE 560016 54.10 3.03 13:47:49
31-01-2011 BSE 660067 54.10 3.57 13:48:15
31-01-2011 BSE 636760 54.10 3.44 13:48:43
31-01-2011 BSE 511739 54.15 2.77 12:28:06
31-01-2011 BSE 507061 54.15 2.75 12:30:05
31-01-2011 BSE 538057 54.15 2.91 13:25:37
31-01-2011 BSE 625470 54.15 3.39 13:29:43
31-01-2011 BSE 618876 54.15 3.35 13:34:54
31-01-2011 BSE 653508 54.15 3.54 13:35:18
31-01-2011 BSE 645648 54.15 3.5 13:36:32
31-01-2011 BSE 587840 54.15 3.18 13:44:06
31-01-2011 BSE 632292 54.15 3.42 13:48:18
31-01-2011 BSE 521556 54.20 2.83 12:24:03
31-01-2011 BSE 527689 54.20 2.86 12:28:00
31-01-2011 BSE 532455 54.20 2.89 12:30:07
31-01-2011 BSE 513830 54.20 2.78 13:29:30
31-01-2011 BSE 583573 54.20 3.16 13:33:33
31-01-2011 BSE 628184 54.20 3.4 13:33:36
31-01-2011 BSE 586377 54.20 3.18 13:34:18
31-01-2011 BSE 515452 54.25 2.8 12:23:30
31-01-2011 BSE 502728 54.25 2.73 12:23:39
31-01-2011 BSE 522323 54.25 2.83 12:24:31
31-01-2011 BSE 518521 54.25 2.81 12:24:53
31-01-2011 BSE 512291 54.25 2.78 12:25:20
31-01-2011 BSE 630160 54.25 3.42 13:27:02
31-01-2011 BSE 623865 54.25 3.38 13:27:50
31-01-2011 BSE 597753 54.25 3.24 13:28:09
31-01-2011 BSE 516190 54.30 2.8 12:23:43
31-01-2011 BSE 522402 54.30 2.84 12:25:02
31-01-2011 BSE 520459 54.30 2.83 12:25:45
31-01-2011 BSE 514565 54.30 2.79 12:25:55
31-01-2011 BSE 514307 54.30 2.79 12:26:54
31-01-2011 BSE 510965 54.30 2.77 12:27:48
31-01-2011 BSE 536757 54.30 2.91 13:26:19
31-01-2011 BSE 512076 54.35 2.78 12:23:09
31-01-2011 BSE 505174 54.35 2.75 12:26:40
31-01-2011 BSE 592474 54.35 3.22 13:26:08
31-01-2011 BSE 504204 54.35 2.74 13:26:24
31-01-2011 BSE 537998 54.35 2.92 13:26:39
31-01-2011 BSE 589079 54.35 3.2 13:26:45
31-01-2011 BSE 607558 54.35 3.3 13:27:22
31-01-2011 BSE 514548 54.45 2.8 12:21:39
31-01-2011 NSE 505751 51.45 2.6 09:38:21
31-01-2011 NSE 553176 51.60 2.85 09:42:10
31-01-2011 NSE 513377 51.70 2.65 09:39:56
31-01-2011 NSE 562117 51.75 2.91 09:43:07
31-01-2011 NSE 1096483 51.75 5.67 10:41:18
31-01-2011 NSE 530853 51.80 2.75 09:39:40
31-01-2011 NSE 522940 51.80 2.71 09:41:46
31-01-2011 NSE 586421 51.80 3.04 09:44:16
31-01-2011 NSE 796102 51.80 4.12 10:40:17
31-01-2011 NSE 602127 51.85 3.12 09:45:31
31-01-2011 NSE 599572 51.85 3.11 09:45:41
31-01-2011 NSE 622745 51.85 3.23 09:47:26
31-01-2011 NSE 611682 51.85 3.17 09:47:42
31-01-2011 NSE 632047 51.85 3.28 09:48:53
31-01-2011 NSE 1006650 51.85 5.22 10:31:48
31-01-2011 NSE 1075280 51.85 5.58 10:41:20
31-01-2011 NSE 653670 51.85 3.39 10:41:36
31-01-2011 NSE 557155 51.90 2.89 09:46:56
31-01-2011 NSE 630354 51.90 3.27 09:48:49
31-01-2011 NSE 618487 51.90 3.21 09:48:57
31-01-2011 NSE 585821 51.90 3.04 10:32:19
31-01-2011 NSE 923059 51.90 4.79 10:32:25
31-01-2011 NSE 1035623 51.90 5.37 10:42:36
31-01-2011 NSE 1117746 51.90 5.8 10:45:11
31-01-2011 NSE 1106769 51.95 5.75 10:43:02
31-01-2011 NSE 895274 52.00 4.66 10:23:54
31-01-2011 NSE 995932 52.00 5.18 10:31:44
31-01-2011 NSE 1006199 52.00 5.23 10:31:45
31-01-2011 NSE 963021 52.00 5.01 10:33:57
31-01-2011 NSE 802859 52.00 4.17 10:43:28
31-01-2011 NSE 805344 52.00 4.19 10:44:18
31-01-2011 NSE 687315 52.00 3.57 10:48:44
31-01-2011 NSE 564644 52.05 2.94 09:49:43
31-01-2011 NSE 643598 52.05 3.35 09:49:45
31-01-2011 NSE 660400 52.05 3.44 09:50:20
31-01-2011 NSE 674631 52.05 3.51 09:54:51
31-01-2011 NSE 865364 52.05 4.5 10:25:17
31-01-2011 NSE 1003508 52.05 5.22 10:30:48
31-01-2011 NSE 669191 52.05 3.48 10:31:44
31-01-2011 NSE 1017416 52.05 5.3 10:34:38
31-01-2011 NSE 929644 52.05 4.84 10:35:31
31-01-2011 NSE 792876 52.05 4.13 10:36:05
31-01-2011 NSE 1088666 52.05 5.67 10:44:35
31-01-2011 NSE 1109260 52.05 5.77 10:44:55
31-01-2011 NSE 666242 52.05 3.47 10:45:09
31-01-2011 NSE 777611 52.05 4.05 10:45:15
31-01-2011 NSE 1104410 52.05 5.75 10:48:39
31-01-2011 NSE 1123727 52.05 5.85 10:48:50
31-01-2011 NSE 659105 52.10 3.43 09:50:42
31-01-2011 NSE 577948 52.10 3.01 09:50:48
31-01-2011 NSE 682352 52.10 3.56 09:53:16
31-01-2011 NSE 631796 52.10 3.29 09:53:36
31-01-2011 NSE 656381 52.10 3.42 09:53:38
31-01-2011 NSE 663725 52.10 3.46 09:54:31
31-01-2011 NSE 526469 52.10 2.74 09:55:24
31-01-2011 NSE 624421 52.10 3.25 09:58:52
31-01-2011 NSE 769836 52.10 4.01 10:18:58
31-01-2011 NSE 501573 52.10 2.61 10:20:42
31-01-2011 NSE 908891 52.10 4.74 10:20:56
31-01-2011 NSE 916389 52.10 4.77 10:22:42
31-01-2011 NSE 788221 52.10 4.11 10:23:41
31-01-2011 NSE 906753 52.10 4.72 10:23:47
31-01-2011 NSE 919987 52.10 4.79 10:24:23
31-01-2011 NSE 580402 52.10 3.02 10:31:11
31-01-2011 NSE 944586 52.10 4.92 10:34:10
31-01-2011 NSE 990636 52.10 5.16 10:34:12
31-01-2011 NSE 858493 52.10 4.47 10:35:52
31-01-2011 NSE 916161 52.10 4.77 10:35:56
31-01-2011 NSE 548720 52.10 2.86 10:37:56
31-01-2011 NSE 808968 52.10 4.21 10:38:04
31-01-2011 NSE 987009 52.10 5.14 10:38:05
31-01-2011 NSE 664564 52.10 3.46 10:38:11
31-01-2011 NSE 822298 52.10 4.28 10:38:57
31-01-2011 NSE 666696 52.10 3.47 10:43:50
31-01-2011 NSE 737302 52.10 3.84 10:43:51
31-01-2011 NSE 1114830 52.10 5.81 10:43:54
31-01-2011 NSE 932261 52.10 4.86 10:46:39
31-01-2011 NSE 744479 52.10 3.88 10:47:37
31-01-2011 NSE 1096536 52.10 5.71 10:48:09
31-01-2011 NSE 600255 52.10 3.13 10:48:20
31-01-2011 NSE 971772 52.10 5.06 10:48:34
31-01-2011 NSE 1039433 52.10 5.42 10:49:10
31-01-2011 NSE 1149206 52.10 5.99 10:49:54
31-01-2011 NSE 675219 52.10 3.52 10:52:44
31-01-2011 NSE 1105299 52.10 5.76 10:53:15
31-01-2011 NSE 937868 52.10 4.89 10:54:03
31-01-2011 NSE 1171022 52.10 6.1 10:54:08
31-01-2011 NSE 1008494 52.10 5.25 10:56:22
31-01-2011 NSE 1179875 52.10 6.15 10:56:26
31-01-2011 NSE 1188731 52.10 6.19 10:58:28
31-01-2011 NSE 1193037 52.10 6.22 10:59:18
31-01-2011 NSE 1689345 52.10 8.8 11:48:04
31-01-2011 NSE 662699 52.15 3.46 09:51:55
31-01-2011 NSE 633158 52.15 3.3 09:52:09
31-01-2011 NSE 683421 52.15 3.56 09:52:50
31-01-2011 NSE 698814 52.15 3.64 09:53:50
31-01-2011 NSE 583180 52.15 3.04 09:54:15
31-01-2011 NSE 701373 52.15 3.66 09:54:25
31-01-2011 NSE 558395 52.15 2.91 09:55:09
31-01-2011 NSE 687835 52.15 3.59 09:55:18
31-01-2011 NSE 704067 52.15 3.67 09:55:54
31-01-2011 NSE 665540 52.15 3.47 09:55:58
31-01-2011 NSE 690820 52.15 3.6 09:56:08
31-01-2011 NSE 690945 52.15 3.6 09:58:20
31-01-2011 NSE 728438 52.15 3.8 09:59:00
31-01-2011 NSE 617976 52.15 3.22 10:00:42
31-01-2011 NSE 742331 52.15 3.87 10:01:49
31-01-2011 NSE 737617 52.15 3.85 10:01:51
31-01-2011 NSE 667293 52.15 3.48 10:18:11
31-01-2011 NSE 864568 52.15 4.51 10:18:38
31-01-2011 NSE 915614 52.15 4.77 10:21:01
31-01-2011 NSE 910963 52.15 4.75 10:21:52
31-01-2011 NSE 728350 52.15 3.8 10:36:00
31-01-2011 NSE 973214 52.15 5.08 10:36:13
31-01-2011 NSE 961543 52.15 5.01 10:37:12
31-01-2011 NSE 939853 52.15 4.9 10:37:29
31-01-2011 NSE 987687 52.15 5.15 10:37:47
31-01-2011 NSE 648161 52.15 3.38 10:38:14
31-01-2011 NSE 949858 52.15 4.95 10:46:59
31-01-2011 NSE 1132026 52.15 5.9 10:47:00
31-01-2011 NSE 1113501 52.15 5.81 10:47:43
31-01-2011 NSE 687370 52.15 3.58 10:48:19
31-01-2011 NSE 1135603 52.15 5.92 10:49:12
31-01-2011 NSE 1125587 52.15 5.87 10:50:13
31-01-2011 NSE 1087654 52.15 5.67 10:52:27
31-01-2011 NSE 597586 52.15 3.12 10:54:15
31-01-2011 NSE 1135707 52.15 5.92 10:54:47
31-01-2011 NSE 1192859 52.15 6.22 10:58:47
31-01-2011 NSE 654903 52.20 3.42 09:55:42
31-01-2011 NSE 700709 52.20 3.66 09:55:56
31-01-2011 NSE 532119 52.20 2.78 09:57:21
31-01-2011 NSE 748096 52.20 3.91 10:02:53
31-01-2011 NSE 549984 52.20 2.87 10:21:52
31-01-2011 NSE 565909 52.20 2.95 10:30:30
31-01-2011 NSE 703566 52.20 3.67 10:46:59
31-01-2011 NSE 1163274 52.20 6.07 10:51:02
31-01-2011 NSE 1033233 52.20 5.39 10:52:58
31-01-2011 NSE 696644 52.20 3.64 10:56:36
31-01-2011 NSE 789858 52.20 4.12 10:56:45
31-01-2011 NSE 957466 52.20 5 10:57:16
31-01-2011 NSE 616308 52.20 3.22 11:00:40
31-01-2011 NSE 635167 52.20 3.32 11:41:39
31-01-2011 NSE 1428448 52.20 7.46 11:41:59
31-01-2011 NSE 1286121 52.20 6.71 11:42:03
31-01-2011 NSE 1718827 52.20 8.97 11:52:41
31-01-2011 NSE 1232755 52.20 6.43 11:53:41
31-01-2011 NSE 680058 52.25 3.55 10:02:35
31-01-2011 NSE 877468 52.25 4.58 10:15:01
31-01-2011 NSE 585912 52.25 3.06 10:15:52
31-01-2011 NSE 806570 52.25 4.21 10:16:10
31-01-2011 NSE 831373 52.25 4.34 10:16:16
31-01-2011 NSE 841585 52.25 4.4 10:17:00
31-01-2011 NSE 814503 52.25 4.26 10:17:11
31-01-2011 NSE 817981 52.25 4.27 10:29:28
31-01-2011 NSE 933472 52.25 4.88 10:51:16
31-01-2011 NSE 1032719 52.25 5.4 10:51:22
31-01-2011 NSE 1137247 52.25 5.94 10:52:16
31-01-2011 NSE 1351651 52.25 7.06 11:42:07
31-01-2011 NSE 1579507 52.25 8.25 11:42:58
31-01-2011 NSE 1110627 52.25 5.8 11:43:07
31-01-2011 NSE 1284386 52.25 6.71 11:43:39
31-01-2011 NSE 1535368 52.25 8.02 11:52:37
31-01-2011 NSE 1607374 52.25 8.4 11:52:39
31-01-2011 NSE 1380838 52.25 7.21 11:54:26
31-01-2011 NSE 1564818 52.25 8.18 11:59:37
31-01-2011 NSE 721545 52.30 3.77 10:12:26
31-01-2011 NSE 872652 52.30 4.56 10:15:58
31-01-2011 NSE 962768 52.30 5.04 10:51:11
31-01-2011 NSE 1046333 52.30 5.47 10:51:51
31-01-2011 NSE 1113330 52.30 5.82 11:01:43
31-01-2011 NSE 844238 52.30 4.42 11:02:12
31-01-2011 NSE 1118116 52.30 5.85 11:04:36
31-01-2011 NSE 992018 52.30 5.19 11:05:06
31-01-2011 NSE 936265 52.30 4.9 11:47:19
31-01-2011 NSE 961324 52.30 5.03 11:49:28
31-01-2011 NSE 1092261 52.30 5.71 11:49:30
31-01-2011 NSE 1236395 52.30 6.47 11:50:43
31-01-2011 NSE 1518390 52.30 7.94 11:55:54
31-01-2011 NSE 1659883 52.30 8.68 11:57:52
31-01-2011 NSE 1732368 52.30 9.06 11:58:38
31-01-2011 NSE 826315 52.35 4.33 10:09:18
31-01-2011 NSE 519464 52.35 2.72 10:09:53
31-01-2011 NSE 543446 52.35 2.84 10:12:26
31-01-2011 NSE 826472 52.35 4.33 10:12:41
31-01-2011 NSE 831518 52.35 4.35 10:12:46
31-01-2011 NSE 866473 52.35 4.54 10:13:16
31-01-2011 NSE 860978 52.35 4.51 10:14:43
31-01-2011 NSE 511743 52.35 2.68 10:28:21
31-01-2011 NSE 832485 52.35 4.36 11:10:43
31-01-2011 NSE 1281511 52.35 6.71 11:10:49
31-01-2011 NSE 1212892 52.35 6.35 11:16:17
31-01-2011 NSE 1571163 52.35 8.23 11:46:49
31-01-2011 NSE 1559829 52.35 8.17 11:47:06
31-01-2011 NSE 701762 52.35 3.67 11:50:26
31-01-2011 NSE 970112 52.35 5.08 11:51:57
31-01-2011 NSE 969305 52.35 5.07 11:52:19
31-01-2011 NSE 1606110 52.35 8.41 11:52:21
31-01-2011 NSE 1544710 52.35 8.09 11:55:23
31-01-2011 NSE 1672209 52.35 8.75 11:55:50
31-01-2011 NSE 1111570 52.35 5.82 11:59:55
31-01-2011 NSE 1134482 52.35 5.94 12:00:00
31-01-2011 NSE 732222 52.40 3.84 10:04:18
31-01-2011 NSE 732444 52.40 3.84 10:05:18
31-01-2011 NSE 765427 52.40 4.01 10:05:28
31-01-2011 NSE 818320 52.40 4.29 10:09:34
31-01-2011 NSE 533297 52.40 2.79 10:09:36
31-01-2011 NSE 527845 52.40 2.77 10:11:10
31-01-2011 NSE 746227 52.40 3.91 10:11:32
31-01-2011 NSE 870191 52.40 4.56 10:13:04
31-01-2011 NSE 832207 52.40 4.36 10:13:14
31-01-2011 NSE 684310 52.40 3.59 10:13:50
31-01-2011 NSE 737975 52.40 3.87 11:02:49
31-01-2011 NSE 662288 52.40 3.47 11:03:35
31-01-2011 NSE 1241468 52.40 6.51 11:06:58
31-01-2011 NSE 507013 52.40 2.66 11:08:54
31-01-2011 NSE 1222575 52.40 6.41 11:08:55
31-01-2011 NSE 1062177 52.40 5.57 11:10:31
31-01-2011 NSE 1153037 52.40 6.04 11:12:06
31-01-2011 NSE 1102369 52.40 5.78 11:12:07
31-01-2011 NSE 723313 52.40 3.79 11:12:17
31-01-2011 NSE 1263922 52.40 6.62 11:13:15
31-01-2011 NSE 872786 52.40 4.57 11:15:31
31-01-2011 NSE 1317346 52.40 6.9 11:15:32
31-01-2011 NSE 973951 52.40 5.1 11:15:37
31-01-2011 NSE 1277632 52.40 6.69 11:42:32
31-01-2011 NSE 1695967 52.40 8.89 11:55:33
31-01-2011 NSE 1638434 52.40 8.59 12:00:53
31-01-2011 NSE 511562 52.45 2.68 10:05:33
31-01-2011 NSE 769775 52.45 4.04 10:05:34
31-01-2011 NSE 761058 52.45 3.99 10:05:37
31-01-2011 NSE 743874 52.45 3.9 11:07:45
31-01-2011 NSE 1011905 52.45 5.31 11:11:32
31-01-2011 NSE 1074926 52.45 5.64 11:11:33
31-01-2011 NSE 1295090 52.45 6.79 11:13:28
31-01-2011 NSE 1103901 52.45 5.79 11:15:19
31-01-2011 NSE 1216980 52.45 6.38 11:17:06
31-01-2011 NSE 1377551 52.45 7.23 11:29:51
31-01-2011 NSE 1351772 52.45 7.09 11:30:03
31-01-2011 NSE 1355128 52.45 7.11 11:31:53
31-01-2011 NSE 714330 52.50 3.75 10:08:47
31-01-2011 NSE 1316930 52.50 6.91 11:14:47
31-01-2011 NSE 1343783 52.50 7.05 11:17:31
31-01-2011 NSE 1119716 52.50 5.88 11:17:33
31-01-2011 NSE 1298526 52.50 6.82 11:19:30
31-01-2011 NSE 1355327 52.50 7.12 11:20:53
31-01-2011 NSE 1225405 52.50 6.43 11:23:28
31-01-2011 NSE 1233040 52.50 6.47 11:29:24
31-01-2011 NSE 1315309 52.55 6.91 11:17:26
31-01-2011 NSE 1348016 52.55 7.08 11:17:55
31-01-2011 NSE 914294 52.55 4.8 11:18:01
31-01-2011 NSE 1344091 52.55 7.06 11:20:15
31-01-2011 NSE 947760 52.55 4.98 11:20:38
31-01-2011 NSE 1000395 52.55 5.26 11:25:37
31-01-2011 NSE 1295926 52.55 6.81 11:32:28
31-01-2011 NSE 933973 52.60 4.91 11:26:20
31-01-2011 NSE 1383978 52.60 7.28 11:28:37
31-01-2011 NSE 1364870 52.65 7.19 11:27:47
31-01-2011 NSE 739502 52.65 3.89 11:33:48
31-01-2011 NSE 1000462 52.65 5.27 11:35:04
31-01-2011 NSE 1241524 52.65 6.54 11:35:46
31-01-2011 NSE 1417587 52.65 7.46 11:35:59
31-01-2011 NSE 1354316 52.65 7.13 11:37:52
31-01-2011 NSE 1630541 52.65 8.58 12:03:14
31-01-2011 NSE 1200498 52.70 6.33 11:34:26
31-01-2011 NSE 1288809 52.70 6.79 11:36:45
31-01-2011 NSE 1163194 52.70 6.13 11:36:46
31-01-2011 NSE 1336194 52.70 7.04 11:36:49
31-01-2011 NSE 1353468 52.70 7.13 11:38:21
31-01-2011 NSE 1761842 52.70 9.28 12:02:16
31-01-2011 NSE 1466441 52.70 7.73 12:02:17
31-01-2011 NSE 1347661 52.75 7.11 11:39:44
31-01-2011 NSE 1416193 52.75 7.47 11:40:27
31-01-2011 NSE 985519 52.75 5.2 11:40:36
31-01-2011 NSE 1408270 52.80 7.44 11:40:56
31-01-2011 NSE 1899231 52.85 10.04 12:04:23
31-01-2011 NSE 1781796 52.90 9.43 12:02:22
31-01-2011 NSE 1101506 52.95 5.83 12:02:42
31-01-2011 NSE 1840701 53.00 9.76 12:04:07
31-01-2011 NSE 2700590 53.20 14.37 13:00:06
31-01-2011 NSE 3184980 53.20 16.94 13:02:55
31-01-2011 NSE 3221590 53.20 17.14 13:06:11
31-01-2011 NSE 3153754 53.25 16.79 12:59:08
31-01-2011 NSE 2273946 53.25 12.11 12:59:18
31-01-2011 NSE 2640414 53.25 14.06 12:59:20
31-01-2011 NSE 1117580 53.25 5.95 12:59:29
31-01-2011 NSE 3089400 53.25 16.45 13:02:52
31-01-2011 NSE 3000355 53.25 15.98 13:02:57
31-01-2011 NSE 1026649 53.25 5.47 13:03:28
31-01-2011 NSE 3123068 53.25 16.63 13:05:09
31-01-2011 NSE 3132144 53.25 16.68 13:05:12
31-01-2011 NSE 547263 53.25 2.91 13:05:41
31-01-2011 NSE 3262737 53.25 17.37 13:06:10
31-01-2011 NSE 861889 53.25 4.59 14:04:26
31-01-2011 NSE 3580876 53.25 19.07 14:05:03
31-01-2011 NSE 2472558 53.25 13.17 14:08:41
31-01-2011 NSE 2992472 53.25 15.93 14:11:36
31-01-2011 NSE 3928479 53.25 20.92 14:11:48
31-01-2011 NSE 3330643 53.25 17.74 14:14:41
31-01-2011 NSE 3274320 53.30 17.45 13:07:32
31-01-2011 NSE 3222049 53.30 17.17 13:07:34
31-01-2011 NSE 2390628 53.30 12.74 13:07:42
31-01-2011 NSE 3134722 53.30 16.71 13:08:16
31-01-2011 NSE 3208316 53.30 17.1 13:11:54
31-01-2011 NSE 3839844 53.30 20.47 14:04:03
31-01-2011 NSE 3898367 53.30 20.78 14:07:32
31-01-2011 NSE 861436 53.30 4.59 14:07:36
31-01-2011 NSE 3645528 53.30 19.43 14:07:38
31-01-2011 NSE 864440 53.30 4.61 14:09:23
31-01-2011 NSE 3869316 53.30 20.62 14:09:26
31-01-2011 NSE 3805527 53.30 20.28 14:13:48
31-01-2011 NSE 3028386 53.35 16.16 12:56:53
31-01-2011 NSE 1089900 53.35 5.81 12:57:10
31-01-2011 NSE 2748012 53.35 14.66 12:57:23
31-01-2011 NSE 3067996 53.35 16.37 12:57:41
31-01-2011 NSE 3096814 53.35 16.52 12:57:55
31-01-2011 NSE 2679840 53.35 14.3 12:58:24
31-01-2011 NSE 2664052 53.35 14.21 13:10:39
31-01-2011 NSE 2949375 53.35 15.73 13:11:21
31-01-2011 NSE 3305554 53.35 17.64 13:11:28
31-01-2011 NSE 2092579 53.35 11.16 13:12:06
31-01-2011 NSE 3605884 53.35 19.24 13:58:17
31-01-2011 NSE 863992 53.35 4.61 14:00:38
31-01-2011 NSE 3086406 53.35 16.47 14:01:32
31-01-2011 NSE 3850664 53.35 20.54 14:08:48
31-01-2011 NSE 2829197 53.35 15.09 14:09:42
31-01-2011 NSE 3925576 53.35 20.94 14:14:55
31-01-2011 NSE 3794299 53.35 20.24 14:14:57
31-01-2011 NSE 976832 53.40 5.22 12:05:17
31-01-2011 NSE 874754 53.40 4.67 12:56:45
31-01-2011 NSE 2703848 53.40 14.44 12:57:00
31-01-2011 NSE 2962749 53.40 15.82 12:57:07
31-01-2011 NSE 1818833 53.40 9.71 12:57:49
31-01-2011 NSE 1216660 53.40 6.5 13:09:49
31-01-2011 NSE 2554490 53.40 13.64 13:09:53
31-01-2011 NSE 3279362 53.40 17.51 13:10:11
31-01-2011 NSE 3124679 53.40 16.69 13:11:43
31-01-2011 NSE 2091322 53.40 11.17 13:11:44
31-01-2011 NSE 3695369 53.40 19.73 13:57:32
31-01-2011 NSE 3673993 53.40 19.62 13:57:47
31-01-2011 NSE 1086952 53.40 5.8 13:59:33
31-01-2011 NSE 1790615 53.40 9.56 13:59:37
31-01-2011 NSE 1785183 53.40 9.53 14:01:15
31-01-2011 NSE 1054184 53.40 5.63 14:09:29
31-01-2011 NSE 3858957 53.40 20.61 14:13:02
31-01-2011 NSE 1323847 53.45 7.08 12:05:17
31-01-2011 NSE 2687048 53.45 14.36 12:56:29
31-01-2011 NSE 2435399 53.45 13.02 13:08:50
31-01-2011 NSE 2392953 53.45 12.79 13:11:31
31-01-2011 NSE 2906535 53.45 15.54 13:12:14
31-01-2011 NSE 2438226 53.45 13.03 13:12:22
31-01-2011 NSE 2952628 53.45 15.78 13:12:28
31-01-2011 NSE 3721548 53.45 19.89 13:56:26
31-01-2011 NSE 2662116 53.45 14.23 13:56:44
31-01-2011 NSE 3461528 53.45 18.5 13:57:30
31-01-2011 NSE 3758108 53.45 20.09 13:57:37
31-01-2011 NSE 946956 53.45 5.06 14:03:08
31-01-2011 NSE 3185983 53.45 17.03 14:03:28
31-01-2011 NSE 1178070 53.50 6.3 12:05:37
31-01-2011 NSE 2221025 53.50 11.88 12:08:35
31-01-2011 NSE 1284488 53.50 6.87 12:08:43
31-01-2011 NSE 3101359 53.50 16.59 12:56:08
31-01-2011 NSE 2823626 53.50 15.11 13:08:32
31-01-2011 NSE 3006849 53.50 16.09 13:13:33
31-01-2011 NSE 3648839 53.50 19.52 13:56:13
31-01-2011 NSE 2276133 53.50 12.18 13:56:38
31-01-2011 NSE 3105091 53.50 16.61 13:56:41
31-01-2011 NSE 1868303 53.55 10 12:06:04
31-01-2011 NSE 3100330 53.55 16.6 13:14:07
31-01-2011 NSE 2886146 53.55 15.46 13:14:14
31-01-2011 NSE 2199553 53.55 11.78 13:14:24
31-01-2011 NSE 2556104 53.55 13.69 13:14:25
31-01-2011 NSE 1990671 53.60 10.67 12:05:33
31-01-2011 NSE 1767444 53.60 9.47 12:06:05
31-01-2011 NSE 1852082 53.65 9.94 12:06:05
31-01-2011 NSE 1318818 53.65 7.08 12:08:57
31-01-2011 NSE 3041527 53.65 16.32 12:55:14
31-01-2011 NSE 3019739 53.65 16.2 12:55:20
31-01-2011 NSE 1082369 53.65 5.81 12:55:21
31-01-2011 NSE 2798406 53.65 15.01 12:55:36
31-01-2011 NSE 3908333 53.65 20.97 14:17:52
31-01-2011 NSE 2297126 53.65 12.32 14:17:53
31-01-2011 NSE 3924638 53.65 21.06 14:17:54
31-01-2011 NSE 822331 53.65 4.41 14:18:25
31-01-2011 NSE 991344 53.70 5.32 12:06:08
31-01-2011 NSE 2346071 53.70 12.6 13:14:46
31-01-2011 NSE 3099387 53.70 16.64 13:16:34
31-01-2011 NSE 1899999 53.75 10.21 12:09:13
31-01-2011 NSE 2940808 53.75 15.81 12:38:01
31-01-2011 NSE 3063963 53.75 16.47 12:53:15
31-01-2011 NSE 3089163 53.75 16.6 12:54:07
31-01-2011 NSE 892392 53.75 4.8 12:54:28
31-01-2011 NSE 870553 53.75 4.68 13:15:50
31-01-2011 NSE 3272252 53.75 17.59 13:15:56
31-01-2011 NSE 2412607 53.75 12.97 13:16:04
31-01-2011 NSE 713743 53.75 3.84 13:16:19
31-01-2011 NSE 2980463 53.75 16.02 13:16:47
31-01-2011 NSE 3201932 53.75 17.21 13:17:15
31-01-2011 NSE 3741462 53.75 20.11 14:18:56
31-01-2011 NSE 789507 53.80 4.25 12:09:13
31-01-2011 NSE 525009 53.80 2.82 12:11:53
31-01-2011 NSE 570982 53.80 3.07 12:12:05
31-01-2011 NSE 2544675 53.80 13.69 12:37:21
31-01-2011 NSE 2692179 53.80 14.48 12:37:43
31-01-2011 NSE 834773 53.80 4.49 12:42:31
31-01-2011 NSE 1401264 53.80 7.54 12:42:32
31-01-2011 NSE 2600306 53.80 13.99 12:46:09
31-01-2011 NSE 2499630 53.80 13.45 12:50:37
31-01-2011 NSE 3070322 53.80 16.52 12:51:56
31-01-2011 NSE 1996359 53.80 10.74 12:51:57
31-01-2011 NSE 1231269 53.80 6.62 13:16:56
31-01-2011 NSE 2349866 53.80 12.64 13:18:22
31-01-2011 NSE 2696459 53.80 14.51 13:18:25
31-01-2011 NSE 3207764 53.80 17.26 13:18:40
31-01-2011 NSE 3437938 53.80 18.5 13:29:06
31-01-2011 NSE 1949474 53.80 10.49 13:44:45
31-01-2011 NSE 839483 53.80 4.52 14:17:14
31-01-2011 NSE 1518033 53.85 8.17 12:08:05
31-01-2011 NSE 2342507 53.85 12.61 12:09:41
31-01-2011 NSE 1775513 53.85 9.56 12:09:44
31-01-2011 NSE 1655547 53.85 8.92 12:13:07
31-01-2011 NSE 1998051 53.85 10.76 12:15:53
31-01-2011 NSE 1191622 53.85 6.42 12:34:55
31-01-2011 NSE 1254273 53.85 6.75 12:38:12
31-01-2011 NSE 2854329 53.85 15.37 12:38:29
31-01-2011 NSE 1780654 53.85 9.59 12:39:05
31-01-2011 NSE 1899481 53.85 10.23 12:39:11
31-01-2011 NSE 2566876 53.85 13.82 12:39:12
31-01-2011 NSE 1963210 53.85 10.57 12:39:28
31-01-2011 NSE 1158039 53.85 6.24 12:40:10
31-01-2011 NSE 2940979 53.85 15.84 12:41:47
31-01-2011 NSE 2626285 53.85 14.14 12:42:20
31-01-2011 NSE 2232456 53.85 12.02 12:42:24
31-01-2011 NSE 2903766 53.85 15.64 12:42:25
31-01-2011 NSE 2330678 53.85 12.55 12:44:22
31-01-2011 NSE 1086751 53.85 5.85 12:44:28
31-01-2011 NSE 2574141 53.85 13.86 12:44:50
31-01-2011 NSE 2894726 53.85 15.59 12:45:20
31-01-2011 NSE 3031580 53.85 16.33 12:45:42
31-01-2011 NSE 2994216 53.85 16.12 12:46:14
31-01-2011 NSE 2581441 53.85 13.9 12:46:20
31-01-2011 NSE 2981807 53.85 16.06 12:46:44
31-01-2011 NSE 2420874 53.85 13.04 12:46:45
31-01-2011 NSE 2889960 53.85 15.56 12:47:04
31-01-2011 NSE 2767185 53.85 14.9 12:47:33
31-01-2011 NSE 3013554 53.85 16.23 12:49:00
31-01-2011 NSE 2500829 53.85 13.47 12:49:34
31-01-2011 NSE 1192632 53.85 6.42 12:49:50
31-01-2011 NSE 3065056 53.85 16.51 12:50:01
31-01-2011 NSE 2927853 53.85 15.77 12:50:30
31-01-2011 NSE 1194014 53.85 6.43 12:51:05
31-01-2011 NSE 2870349 53.85 15.46 12:51:12
31-01-2011 NSE 2133995 53.85 11.49 12:51:50
31-01-2011 NSE 2725095 53.85 14.67 12:51:51
31-01-2011 NSE 2283259 53.85 12.3 12:52:30
31-01-2011 NSE 2980674 53.85 16.05 13:18:59
31-01-2011 NSE 2961173 53.85 15.95 13:21:30
31-01-2011 NSE 2501259 53.85 13.47 13:52:21
31-01-2011 NSE 2390971 53.85 12.88 13:55:12
31-01-2011 NSE 3466163 53.85 18.67 13:55:13
31-01-2011 NSE 2620306 53.85 14.11 13:55:30
31-01-2011 NSE 869473 53.85 4.68 13:55:34
31-01-2011 NSE 3306172 53.85 17.8 13:55:45
31-01-2011 NSE 2094062 53.90 11.29 12:08:13
31-01-2011 NSE 2145706 53.90 11.57 12:10:09
31-01-2011 NSE 2248852 53.90 12.12 12:10:10
31-01-2011 NSE 2388395 53.90 12.87 12:11:52
31-01-2011 NSE 2423656 53.90 13.06 12:13:26
31-01-2011 NSE 2056551 53.90 11.08 12:13:28
31-01-2011 NSE 2434544 53.90 13.12 12:13:48
31-01-2011 NSE 900279 53.90 4.85 12:16:15
31-01-2011 NSE 2261738 53.90 12.19 12:33:36
31-01-2011 NSE 1340650 53.90 7.23 12:33:38
31-01-2011 NSE 2506955 53.90 13.51 12:35:30
31-01-2011 NSE 1880298 53.90 10.13 12:36:01
31-01-2011 NSE 1142519 53.90 6.16 12:36:16
31-01-2011 NSE 2677051 53.90 14.43 12:36:30
31-01-2011 NSE 3334501 53.90 17.97 13:19:32
31-01-2011 NSE 3277989 53.90 17.67 13:20:12
31-01-2011 NSE 3356214 53.90 18.09 13:20:24
31-01-2011 NSE 3320745 53.90 17.9 13:21:09
31-01-2011 NSE 1300641 53.90 7.01 13:29:02
31-01-2011 NSE 2415894 53.90 13.02 13:45:18
31-01-2011 NSE 3783660 53.90 20.39 13:52:40
31-01-2011 NSE 3501481 53.90 18.87 13:54:07
31-01-2011 NSE 2330592 53.95 12.57 12:10:10
31-01-2011 NSE 2318728 53.95 12.51 12:10:38
31-01-2011 NSE 2280781 53.95 12.3 12:11:28
31-01-2011 NSE 2135868 53.95 11.52 12:13:48
31-01-2011 NSE 2468296 53.95 13.32 12:14:24
31-01-2011 NSE 2000186 53.95 10.79 12:15:06
31-01-2011 NSE 2124647 53.95 11.46 12:15:09
31-01-2011 NSE 2384408 53.95 12.86 12:15:17
31-01-2011 NSE 563806 53.95 3.04 12:15:20
31-01-2011 NSE 1983464 53.95 10.7 12:15:38
31-01-2011 NSE 2012727 53.95 10.86 12:33:39
31-01-2011 NSE 2674958 53.95 14.43 12:34:05
31-01-2011 NSE 3363752 53.95 18.15 13:20:31
31-01-2011 NSE 2233939 53.95 12.05 13:45:06
31-01-2011 NSE 3016320 53.95 16.27 13:54:42
31-01-2011 NSE 1514667 53.95 8.17 13:55:01
31-01-2011 NSE 2086015 54.00 11.26 12:10:11
31-01-2011 NSE 2257048 54.00 12.19 12:10:13
31-01-2011 NSE 982372 54.00 5.3 12:10:45
31-01-2011 NSE 2475389 54.00 13.37 12:14:26
31-01-2011 NSE 2448134 54.00 13.22 12:14:29
31-01-2011 NSE 2500875 54.00 13.5 12:16:29
31-01-2011 NSE 2562728 54.00 13.84 12:17:38
31-01-2011 NSE 2522562 54.00 13.62 12:18:40
31-01-2011 NSE 2578165 54.00 13.92 12:18:47
31-01-2011 NSE 2557546 54.00 13.81 12:18:57
31-01-2011 NSE 822628 54.00 4.44 12:33:16
31-01-2011 NSE 785270 54.00 4.24 13:22:08
31-01-2011 NSE 2843920 54.00 15.36 13:22:12
31-01-2011 NSE 3390548 54.00 18.31 13:22:57
31-01-2011 NSE 2239321 54.00 12.09 13:24:04
31-01-2011 NSE 3143890 54.00 16.98 13:24:06
31-01-2011 NSE 3439959 54.00 18.58 13:24:21
31-01-2011 NSE 908949 54.00 4.91 13:24:26
31-01-2011 NSE 3486886 54.00 18.83 13:28:34
31-01-2011 NSE 3323247 54.00 17.95 13:28:37
31-01-2011 NSE 2456410 54.00 13.26 13:28:51
31-01-2011 NSE 2122852 54.00 11.46 13:29:31
31-01-2011 NSE 2912267 54.00 15.73 13:29:42
31-01-2011 NSE 3471895 54.00 18.75 13:29:53
31-01-2011 NSE 1839841 54.00 9.94 13:29:55
31-01-2011 NSE 3386342 54.00 18.29 13:29:58
31-01-2011 NSE 3410253 54.00 18.42 13:30:00
31-01-2011 NSE 2819905 54.00 15.23 13:30:12
31-01-2011 NSE 1670686 54.00 9.02 13:30:28
31-01-2011 NSE 2778566 54.00 15 13:30:29
31-01-2011 NSE 2279297 54.00 12.31 13:30:36
31-01-2011 NSE 2229584 54.00 12.04 13:30:37
31-01-2011 NSE 1814941 54.00 9.8 13:30:41
31-01-2011 NSE 3091568 54.00 16.69 13:30:47
31-01-2011 NSE 1459716 54.00 7.88 13:30:58
31-01-2011 NSE 3496699 54.00 18.88 13:31:30
31-01-2011 NSE 3513350 54.00 18.97 13:31:32
31-01-2011 NSE 3317204 54.00 17.91 13:39:00
31-01-2011 NSE 1573699 54.00 8.5 13:39:17
31-01-2011 NSE 1999555 54.00 10.8 13:39:20
31-01-2011 NSE 3407037 54.00 18.4 13:39:26
31-01-2011 NSE 558765 54.00 3.02 13:39:27
31-01-2011 NSE 3250600 54.00 17.55 13:39:52
31-01-2011 NSE 3251666 54.00 17.56 13:40:00
31-01-2011 NSE 2915628 54.00 15.74 13:40:35
31-01-2011 NSE 3495649 54.00 18.88 13:41:09
31-01-2011 NSE 855547 54.00 4.62 13:41:16
31-01-2011 NSE 2943441 54.00 15.89 13:41:32
31-01-2011 NSE 2342950 54.00 12.65 13:41:46
31-01-2011 NSE 3531734 54.00 19.07 13:42:06
31-01-2011 NSE 3575469 54.00 19.31 13:42:10
31-01-2011 NSE 2058621 54.00 11.12 13:42:58
31-01-2011 NSE 537275 54.00 2.9 13:43:07
31-01-2011 NSE 2675494 54.00 14.45 13:44:22
31-01-2011 NSE 3690257 54.00 19.93 13:44:42
31-01-2011 NSE 1197047 54.00 6.46 13:44:57
31-01-2011 NSE 3633029 54.00 19.62 13:45:34
31-01-2011 NSE 2480232 54.00 13.39 13:45:57
31-01-2011 NSE 2718803 54.00 14.68 13:46:42
31-01-2011 NSE 880587 54.00 4.76 13:46:52
31-01-2011 NSE 1492844 54.00 8.06 13:46:53
31-01-2011 NSE 3745894 54.00 20.23 13:46:58
31-01-2011 NSE 875256 54.00 4.73 13:49:47
31-01-2011 NSE 3653846 54.00 19.73 13:50:31
31-01-2011 NSE 3153870 54.00 17.03 13:52:13
31-01-2011 NSE 1766025 54.00 9.54 13:53:43
31-01-2011 NSE 3753465 54.00 20.27 13:53:53
31-01-2011 NSE 2364105 54.05 12.78 12:11:19
31-01-2011 NSE 2520139 54.05 13.62 12:16:35
31-01-2011 NSE 610475 54.05 3.3 12:18:19
31-01-2011 NSE 2590352 54.05 14 12:18:42
31-01-2011 NSE 716977 54.05 3.88 12:19:13
31-01-2011 NSE 2518248 54.05 13.61 12:31:51
31-01-2011 NSE 2547267 54.05 13.77 12:32:08
31-01-2011 NSE 877275 54.05 4.74 12:32:21
31-01-2011 NSE 2780567 54.05 15.03 12:32:44
31-01-2011 NSE 2492496 54.05 13.47 12:33:09
31-01-2011 NSE 1531919 54.05 8.28 12:33:12
31-01-2011 NSE 1489081 54.05 8.05 13:23:31
31-01-2011 NSE 3399365 54.05 18.37 13:24:25
31-01-2011 NSE 845476 54.05 4.57 13:28:31
31-01-2011 NSE 1623899 54.05 8.78 13:28:38
31-01-2011 NSE 885372 54.05 4.79 13:31:46
31-01-2011 NSE 3055821 54.05 16.52 13:31:48
31-01-2011 NSE 3187931 54.05 17.23 13:31:50
31-01-2011 NSE 3538336 54.05 19.12 13:32:00
31-01-2011 NSE 3158204 54.05 17.07 13:32:16
31-01-2011 NSE 2285019 54.05 12.35 13:32:18
31-01-2011 NSE 3567039 54.05 19.28 13:32:35
31-01-2011 NSE 3313641 54.05 17.91 13:39:50
31-01-2011 NSE 853960 54.05 4.62 13:41:03
31-01-2011 NSE 3503401 54.05 18.94 13:43:13
31-01-2011 NSE 3525967 54.05 19.06 13:43:27
31-01-2011 NSE 878269 54.05 4.75 13:44:32
31-01-2011 NSE 2689477 54.05 14.54 13:46:01
31-01-2011 NSE 2443793 54.05 13.21 13:46:30
31-01-2011 NSE 3615873 54.05 19.54 13:46:40
31-01-2011 NSE 3644842 54.05 19.7 13:47:13
31-01-2011 NSE 3649795 54.05 19.73 13:47:14
31-01-2011 NSE 1170675 54.05 6.33 13:47:18
31-01-2011 NSE 3324775 54.05 17.97 13:47:36
31-01-2011 NSE 3752335 54.05 20.28 13:48:28
31-01-2011 NSE 3629643 54.05 19.62 13:49:24
31-01-2011 NSE 2079372 54.10 11.25 12:11:16
31-01-2011 NSE 1484471 54.10 8.03 12:19:32
31-01-2011 NSE 1616893 54.10 8.75 12:20:01
31-01-2011 NSE 2799537 54.10 15.15 12:28:24
31-01-2011 NSE 2663102 54.10 14.41 12:28:27
31-01-2011 NSE 2691449 54.10 14.56 12:28:28
31-01-2011 NSE 1373273 54.10 7.43 12:32:31
31-01-2011 NSE 2465389 54.10 13.34 12:32:40
31-01-2011 NSE 618207 54.10 3.34 13:28:25
31-01-2011 NSE 2853344 54.10 15.44 13:32:59
31-01-2011 NSE 3404553 54.10 18.42 13:34:35
31-01-2011 NSE 3609450 54.10 19.53 13:34:41
31-01-2011 NSE 3592350 54.10 19.43 13:35:12
31-01-2011 NSE 3541822 54.10 19.16 13:35:43
31-01-2011 NSE 3485961 54.10 18.86 13:36:23
31-01-2011 NSE 3620958 54.10 19.59 13:36:24
31-01-2011 NSE 3068247 54.10 16.6 13:36:38
31-01-2011 NSE 3452359 54.10 18.68 13:38:07
31-01-2011 NSE 2188596 54.10 11.84 13:38:52
31-01-2011 NSE 2577006 54.10 13.94 13:43:51
31-01-2011 NSE 878145 54.10 4.75 13:43:54
31-01-2011 NSE 877148 54.10 4.75 13:43:58
31-01-2011 NSE 2576728 54.10 13.94 13:44:16
31-01-2011 NSE 2626666 54.15 14.22 12:24:03
31-01-2011 NSE 2750328 54.15 14.89 12:29:06
31-01-2011 NSE 1469828 54.15 7.96 12:29:16
31-01-2011 NSE 2707414 54.15 14.66 12:29:57
31-01-2011 NSE 2292406 54.15 12.41 12:30:36
31-01-2011 NSE 2121998 54.15 11.49 12:30:37
31-01-2011 NSE 1136064 54.15 6.15 12:30:57
31-01-2011 NSE 2082843 54.15 11.28 12:31:20
31-01-2011 NSE 2573374 54.15 13.93 12:31:21
31-01-2011 NSE 823105 54.15 4.46 13:25:40
31-01-2011 NSE 3108061 54.15 16.83 13:27:50
31-01-2011 NSE 2811508 54.15 15.22 13:33:08
31-01-2011 NSE 3431022 54.15 18.58 13:33:16
31-01-2011 NSE 1146385 54.15 6.21 13:35:34
31-01-2011 NSE 3397973 54.15 18.4 13:36:51
31-01-2011 NSE 863712 54.15 4.68 13:36:52
31-01-2011 NSE 2568638 54.15 13.91 13:37:18
31-01-2011 NSE 3050975 54.15 16.52 13:37:25
31-01-2011 NSE 2569269 54.15 13.91 13:37:41
31-01-2011 NSE 1634652 54.15 8.85 13:38:20
31-01-2011 NSE 3374869 54.15 18.27 13:38:30
31-01-2011 NSE 3637982 54.15 19.7 13:47:45
31-01-2011 NSE 2260294 54.20 12.25 12:07:25
31-01-2011 NSE 1768282 54.20 9.58 12:07:32
31-01-2011 NSE 1506819 54.20 8.17 12:07:52
31-01-2011 NSE 2696967 54.20 14.62 12:27:48
31-01-2011 NSE 2756684 54.20 14.94 12:28:01
31-01-2011 NSE 1307869 54.20 7.09 12:29:02
31-01-2011 NSE 1875953 54.20 10.17 12:29:38
31-01-2011 NSE 2130053 54.20 11.54 12:30:19
31-01-2011 NSE 2715984 54.20 14.72 12:30:25
31-01-2011 NSE 2824228 54.20 15.31 12:30:33
31-01-2011 NSE 3402330 54.20 18.44 13:25:47
31-01-2011 NSE 3479405 54.20 18.86 13:26:59
31-01-2011 NSE 3215226 54.20 17.43 13:27:01
31-01-2011 NSE 3283692 54.20 17.8 13:27:35
31-01-2011 NSE 1634853 54.20 8.86 13:27:38
31-01-2011 NSE 1619847 54.25 8.79 12:07:32
31-01-2011 NSE 2751176 54.25 14.93 12:23:48
31-01-2011 NSE 2737044 54.25 14.85 12:23:53
31-01-2011 NSE 2615011 54.25 14.19 12:23:58
31-01-2011 NSE 2516507 54.25 13.65 12:24:12
31-01-2011 NSE 2298696 54.25 12.47 12:24:44
31-01-2011 NSE 2014339 54.25 10.93 12:25:26
31-01-2011 NSE 868613 54.25 4.71 12:25:33
31-01-2011 NSE 2524924 54.25 13.7 12:25:47
31-01-2011 NSE 2544020 54.25 13.8 12:27:33
31-01-2011 NSE 1774296 54.25 9.63 12:27:34
31-01-2011 NSE 2584617 54.25 14.02 13:27:06
31-01-2011 NSE 2950084 54.25 16 13:27:15
31-01-2011 NSE 2519620 54.30 13.68 12:22:43
31-01-2011 NSE 2711336 54.30 14.72 12:23:38
31-01-2011 NSE 1804195 54.30 9.8 12:23:44
31-01-2011 NSE 2645794 54.30 14.37 12:24:28
31-01-2011 NSE 2472302 54.30 13.42 12:24:38
31-01-2011 NSE 2369784 54.30 12.87 12:24:39
31-01-2011 NSE 859679 54.30 4.67 12:24:47
31-01-2011 NSE 2668601 54.30 14.49 12:24:49
31-01-2011 NSE 2211092 54.30 12.01 12:25:11
31-01-2011 NSE 3370860 54.30 18.3 13:25:52
31-01-2011 NSE 1997977 54.30 10.85 13:26:09
31-01-2011 NSE 3114546 54.30 16.91 13:26:21
31-01-2011 NSE 872363 54.30 4.74 13:33:44
31-01-2011 NSE 3402224 54.30 18.47 13:33:50
31-01-2011 NSE 2330282 54.35 12.67 12:20:18
31-01-2011 NSE 1506831 54.35 8.19 12:20:26
31-01-2011 NSE 2224617 54.35 12.09 12:20:34
31-01-2011 NSE 2562882 54.35 13.93 12:20:39
31-01-2011 NSE 2694931 54.35 14.65 12:23:24
31-01-2011 NSE 2788648 54.35 15.16 12:26:04
31-01-2011 NSE 2798327 54.35 15.21 12:26:46
31-01-2011 NSE 2683473 54.35 14.58 13:25:54
31-01-2011 NSE 1285895 54.35 6.99 13:25:55
31-01-2011 NSE 3102100 54.35 16.86 13:26:15
31-01-2011 NSE 2542436 54.40 13.83 12:20:33
31-01-2011 NSE 2728143 54.40 14.84 12:23:01
31-01-2011 NSE 2689956 54.40 14.63 12:23:22
31-01-2011 NSE 2362997 54.40 12.85 12:26:34
31-01-2011 NSE 2785288 54.40 15.15 12:26:49
31-01-2011 NSE 2481571 54.40 13.5 12:26:50
31-01-2011 NSE 2629053 54.40 14.3 13:26:04
31-01-2011 NSE 2687876 54.45 14.64 12:22:15
31-01-2011 NSE 2655449 54.45 14.46 12:22:51
31-01-2011 NSE 2519468 54.45 13.72 12:22:54
31-01-2011 NSE 1792819 54.45 9.76 12:23:00
31-01-2011 NSE 2265187 54.50 12.35 12:21:47
31-01-2011 NSE 2056064 54.50 11.21 12:22:14
31-01-2011 NSE 671377 54.50 3.66 12:22:16
31-01-2011 NSE 2503159 54.50 13.64 12:22:20
31-01-2011 NSE 1743503 54.60 9.52 12:21:16
28-01-2011 BSE 500278 52.70 2.64 14:18:15
28-01-2011 BSE 515021 52.70 2.71 14:18:31
28-01-2011 BSE 517582 52.70 2.73 14:21:23
28-01-2011 BSE 531858 52.70 2.8 14:22:32
28-01-2011 BSE 501870 52.70 2.64 14:22:45
28-01-2011 BSE 513445 52.75 2.71 14:16:52
28-01-2011 BSE 504237 52.75 2.66 14:24:42
28-01-2011 BSE 531345 52.75 2.8 14:26:34
28-01-2011 BSE 531119 52.80 2.8 14:20:45
28-01-2011 BSE 537707 52.80 2.84 14:30:51
28-01-2011 BSE 543022 52.85 2.87 14:30:54
28-01-2011 BSE 560488 52.85 2.96 14:36:38
28-01-2011 BSE 559364 52.85 2.96 14:36:44
28-01-2011 BSE 545476 52.85 2.88 14:36:57
28-01-2011 BSE 551531 53.00 2.92 14:39:11
28-01-2011 BSE 565797 53.00 3 14:39:16
28-01-2011 BSE 530096 53.00 2.81 14:43:56
28-01-2011 BSE 572386 53.05 3.04 14:38:42
28-01-2011 BSE 553211 53.05 2.93 14:40:06
28-01-2011 BSE 511437 53.05 2.71 14:40:49
28-01-2011 BSE 585446 53.05 3.11 14:43:47
28-01-2011 BSE 574047 53.10 3.05 14:42:29
28-01-2011 BSE 577331 53.10 3.07 14:42:34
28-01-2011 BSE 574326 53.10 3.05 14:42:45
28-01-2011 BSE 556426 53.10 2.95 15:00:18
28-01-2011 BSE 544277 53.15 2.89 14:43:09
28-01-2011 BSE 556661 53.15 2.96 14:46:07
28-01-2011 BSE 587869 53.15 3.12 15:01:05
28-01-2011 BSE 548916 53.20 2.92 14:50:08
28-01-2011 BSE 531007 53.20 2.82 15:02:08
28-01-2011 BSE 567641 53.25 3.02 14:49:08
28-01-2011 BSE 549224 53.25 2.92 14:50:11
28-01-2011 BSE 589825 53.30 3.14 14:48:26
28-01-2011 BSE 630135 53.30 3.36 14:57:55
28-01-2011 BSE 627963 53.35 3.35 14:57:02
28-01-2011 BSE 635959 53.35 3.39 14:57:11
28-01-2011 BSE 617034 53.35 3.29 15:01:55
28-01-2011 BSE 529719 53.35 2.83 15:02:07
28-01-2011 BSE 745165 53.40 3.98 15:27:58
28-01-2011 BSE 502929 53.45 2.69 14:55:17
28-01-2011 BSE 540098 53.45 2.89 14:55:42
28-01-2011 BSE 640253 53.45 3.42 15:01:38
28-01-2011 BSE 592941 53.45 3.17 15:28:23
28-01-2011 BSE 563844 53.50 3.02 14:48:05
28-01-2011 BSE 598905 53.50 3.2 14:52:58
28-01-2011 BSE 520856 53.50 2.79 14:54:02
28-01-2011 BSE 610704 53.50 3.27 15:05:37
28-01-2011 BSE 549932 53.50 2.94 15:15:49
28-01-2011 BSE 728134 53.50 3.9 15:28:28
28-01-2011 BSE 582902 53.50 3.12 15:28:32
28-01-2011 BSE 702526 53.50 3.76 15:28:38
28-01-2011 BSE 619472 53.50 3.31 15:29:39
28-01-2011 BSE 752769 53.50 4.03 15:30:35
28-01-2011 BSE 664340 53.55 3.56 15:07:12
28-01-2011 BSE 666912 53.55 3.57 15:13:01
28-01-2011 BSE 679622 53.55 3.64 15:15:15
28-01-2011 BSE 597096 53.60 3.2 14:48:10
28-01-2011 BSE 695792 53.60 3.73 15:13:14
28-01-2011 BSE 620356 53.60 3.33 15:25:59
28-01-2011 BSE 744307 53.60 3.99 15:26:01
28-01-2011 BSE 704574 53.60 3.78 15:26:51
28-01-2011 BSE 611555 53.65 3.28 15:04:31
28-01-2011 BSE 642825 53.65 3.45 15:04:39
28-01-2011 BSE 550125 53.65 2.95 15:11:37
28-01-2011 BSE 702652 53.65 3.77 15:14:56
28-01-2011 BSE 662466 53.65 3.55 15:16:31
28-01-2011 BSE 663386 53.65 3.56 15:17:20
28-01-2011 BSE 747036 53.65 4.01 15:29:10
28-01-2011 BSE 699436 53.65 3.75 15:42:38
28-01-2011 BSE 744609 53.65 3.99 15:44:32
28-01-2011 BSE 607333 53.65 3.26 15:45:49
28-01-2011 BSE 595953 53.70 3.2 15:05:56
28-01-2011 BSE 579973 53.70 3.11 15:06:40
28-01-2011 BSE 549298 53.70 2.95 15:07:06
28-01-2011 BSE 517598 53.70 2.78 15:07:08
28-01-2011 BSE 610271 53.70 3.28 15:25:30
28-01-2011 BSE 699463 53.70 3.76 15:25:31
28-01-2011 BSE 571384 53.75 3.07 15:04:54
28-01-2011 BSE 525345 53.75 2.82 15:04:56
28-01-2011 BSE 636208 53.75 3.42 15:05:14
28-01-2011 BSE 656131 53.75 3.53 15:07:28
28-01-2011 BSE 662857 53.75 3.56 15:07:29
28-01-2011 BSE 645480 53.75 3.47 15:07:38
28-01-2011 BSE 554647 53.75 2.98 15:08:30
28-01-2011 BSE 529832 53.75 2.85 15:10:42
28-01-2011 BSE 684384 53.80 3.68 15:09:37
28-01-2011 BSE 517724 53.80 2.79 15:18:18
28-01-2011 BSE 572179 53.80 3.08 15:19:30
28-01-2011 BSE 636178 53.85 3.43 15:10:25
28-01-2011 BSE 529498 53.90 2.85 15:10:17
28-01-2011 BSE 625530 53.90 3.37 15:20:49
28-01-2011 BSE 558813 53.90 3.01 15:22:00
28-01-2011 BSE 695698 53.90 3.75 15:22:20
28-01-2011 BSE 573088 53.90 3.09 15:22:56
28-01-2011 BSE 663195 53.90 3.57 15:23:01
28-01-2011 BSE 649264 54.00 3.51 15:21:15
28-01-2011 BSE 625538 54.00 3.38 15:21:20
28-01-2011 NSE 2131515 52.40 11.17 13:23:16
28-01-2011 NSE 2063408 52.40 10.81 13:23:20
28-01-2011 NSE 2263172 52.40 11.86 13:23:42
28-01-2011 NSE 1973014 52.45 10.35 13:23:44
28-01-2011 NSE 1492649 52.45 7.83 13:24:10
28-01-2011 NSE 1290797 52.50 6.78 13:23:08
28-01-2011 NSE 1683411 52.50 8.84 13:24:18
28-01-2011 NSE 2525408 52.50 13.26 13:42:41
28-01-2011 NSE 1765125 52.50 9.27 13:45:31
28-01-2011 NSE 1140570 52.50 5.99 13:46:05
28-01-2011 NSE 2198391 52.50 11.54 13:46:09
28-01-2011 NSE 1128425 52.50 5.92 13:54:38
28-01-2011 NSE 2075392 52.50 10.9 13:55:14
28-01-2011 NSE 2644431 52.50 13.88 13:58:16
28-01-2011 NSE 1676470 52.55 8.81 13:42:43
28-01-2011 NSE 1787740 52.55 9.39 13:44:47
28-01-2011 NSE 2197191 52.55 11.55 13:47:12
28-01-2011 NSE 2253724 52.55 11.84 13:47:46
28-01-2011 NSE 1705563 52.55 8.96 13:48:02
28-01-2011 NSE 2613114 52.55 13.73 13:57:58
28-01-2011 NSE 2166629 52.55 11.39 13:59:23
28-01-2011 NSE 1336400 52.55 7.02 13:59:39
28-01-2011 NSE 1331674 52.55 7 14:02:30
28-01-2011 NSE 2579977 52.55 13.56 14:07:31
28-01-2011 NSE 2197917 52.60 11.56 13:22:11
28-01-2011 NSE 2133182 52.60 11.22 13:40:02
28-01-2011 NSE 2426657 52.60 12.76 13:40:12
28-01-2011 NSE 1770729 52.60 9.31 13:41:08
28-01-2011 NSE 2414719 52.60 12.7 13:41:15
28-01-2011 NSE 1385633 52.60 7.29 13:43:06
28-01-2011 NSE 2319900 52.60 12.2 13:43:40
28-01-2011 NSE 2473941 52.60 13.01 13:44:18
28-01-2011 NSE 2456622 52.60 12.92 13:44:36
28-01-2011 NSE 1144693 52.60 6.02 13:48:09
28-01-2011 NSE 2457405 52.60 12.93 13:53:37
28-01-2011 NSE 2459461 52.60 12.94 13:53:47
28-01-2011 NSE 2504957 52.60 13.18 13:53:50
28-01-2011 NSE 771775 52.60 4.06 13:55:57
28-01-2011 NSE 1329705 52.60 6.99 13:56:39
28-01-2011 NSE 2567752 52.60 13.51 13:56:47
28-01-2011 NSE 2551962 52.60 13.42 13:57:27
28-01-2011 NSE 2230736 52.60 11.73 14:00:47
28-01-2011 NSE 1122917 52.60 5.91 14:02:00
28-01-2011 NSE 2672775 52.60 14.06 14:06:31
28-01-2011 NSE 2677270 52.60 14.08 14:06:39
28-01-2011 NSE 2073121 52.60 10.9 14:07:17
28-01-2011 NSE 2265426 52.65 11.93 13:49:25
28-01-2011 NSE 2255510 52.65 11.88 13:49:31
28-01-2011 NSE 1833085 52.65 9.65 13:49:51
28-01-2011 NSE 2372934 52.65 12.49 13:51:00
28-01-2011 NSE 1107324 52.65 5.83 13:51:52
28-01-2011 NSE 2378028 52.65 12.52 13:51:54
28-01-2011 NSE 2416892 52.65 12.72 13:56:37
28-01-2011 NSE 2573492 52.65 13.55 14:01:23
28-01-2011 NSE 2463443 52.65 12.97 14:04:28
28-01-2011 NSE 2007606 52.70 10.58 13:20:48
28-01-2011 NSE 2362389 52.70 12.45 13:36:54
28-01-2011 NSE 2259166 52.70 11.91 13:37:30
28-01-2011 NSE 1853715 52.70 9.77 13:41:47
28-01-2011 NSE 2570116 52.70 13.54 13:50:46
28-01-2011 NSE 2482664 52.70 13.08 13:50:48
28-01-2011 NSE 1334837 52.70 7.03 13:51:04
28-01-2011 NSE 2377939 52.70 12.53 13:51:42
28-01-2011 NSE 2600828 52.70 13.71 14:04:48
28-01-2011 NSE 2532876 52.70 13.35 14:04:52
28-01-2011 NSE 2582242 52.70 13.61 14:05:48
28-01-2011 NSE 2084289 52.70 10.98 14:12:13
28-01-2011 NSE 2544766 52.70 13.41 14:12:22
28-01-2011 NSE 2638368 52.70 13.9 14:12:36
28-01-2011 NSE 2860876 52.70 15.08 14:13:57
28-01-2011 NSE 2869354 52.70 15.12 14:16:02
28-01-2011 NSE 2965959 52.70 15.63 14:16:04
28-01-2011 NSE 1983478 52.70 10.45 14:19:52
28-01-2011 NSE 3032394 52.70 15.98 14:20:35
28-01-2011 NSE 3040728 52.70 16.02 14:22:50
28-01-2011 NSE 2407695 52.75 12.7 13:37:14
28-01-2011 NSE 1271734 52.75 6.71 13:41:35
28-01-2011 NSE 2808732 52.75 14.82 14:11:05
28-01-2011 NSE 2996556 52.75 15.81 14:14:33
28-01-2011 NSE 2938133 52.75 15.5 14:15:11
28-01-2011 NSE 2350092 52.75 12.4 14:22:40
28-01-2011 NSE 2575743 52.75 13.59 14:23:10
28-01-2011 NSE 826306 52.75 4.36 14:23:39
28-01-2011 NSE 2660289 52.75 14.03 14:23:55
28-01-2011 NSE 1469237 52.75 7.75 14:25:15
28-01-2011 NSE 2352697 52.75 12.41 14:25:24
28-01-2011 NSE 1926162 52.75 10.16 14:26:12
28-01-2011 NSE 2764119 52.75 14.58 14:26:18
28-01-2011 NSE 3015633 52.75 15.91 14:33:22
28-01-2011 NSE 1400886 52.80 7.4 14:14:11
28-01-2011 NSE 2653046 52.80 14.01 14:20:43
28-01-2011 NSE 2976505 52.80 15.72 14:22:46
28-01-2011 NSE 1443811 52.80 7.62 14:23:00
28-01-2011 NSE 1479959 52.80 7.81 14:23:47
28-01-2011 NSE 2896635 52.80 15.29 14:27:19
28-01-2011 NSE 3078183 52.80 16.25 14:27:29
28-01-2011 NSE 2838120 52.80 14.99 14:27:31
28-01-2011 NSE 3043389 52.80 16.07 14:27:33
28-01-2011 NSE 959477 52.80 5.07 14:28:09
28-01-2011 NSE 2658958 52.80 14.04 14:31:53
28-01-2011 NSE 2677299 52.80 14.14 14:34:47
28-01-2011 NSE 1783894 52.80 9.42 14:35:44
28-01-2011 NSE 2470589 52.80 13.04 14:35:52
28-01-2011 NSE 3025262 52.80 15.97 14:36:25
28-01-2011 NSE 3083387 52.85 16.3 14:29:28
28-01-2011 NSE 3142145 52.85 16.61 14:31:15
28-01-2011 NSE 1670529 52.85 8.83 14:35:56
28-01-2011 NSE 2900144 52.85 15.33 14:36:35
28-01-2011 NSE 2799584 52.90 14.81 14:38:22
28-01-2011 NSE 3015083 52.90 15.95 14:38:48
28-01-2011 NSE 3114372 52.90 16.48 14:39:30
28-01-2011 NSE 1750470 53.00 9.28 14:44:06
28-01-2011 NSE 4022247 53.00 21.32 14:59:51
28-01-2011 NSE 3007678 53.10 15.97 14:40:37
28-01-2011 NSE 3146788 53.10 16.71 14:41:34
28-01-2011 NSE 3038579 53.10 16.13 14:44:20
28-01-2011 NSE 4006430 53.10 21.27 14:59:15
28-01-2011 NSE 4006866 53.10 21.28 14:59:43
28-01-2011 NSE 3926265 53.10 20.85 15:00:01
28-01-2011 NSE 3964165 53.10 21.05 15:00:23
28-01-2011 NSE 3895597 53.10 20.69 15:00:47
28-01-2011 NSE 2075974 53.15 11.03 13:12:52
28-01-2011 NSE 3072436 53.15 16.33 14:40:07
28-01-2011 NSE 1800346 53.15 9.57 14:43:03
28-01-2011 NSE 2171855 53.15 11.54 14:45:07
28-01-2011 NSE 3220683 53.15 17.12 14:45:11
28-01-2011 NSE 3043915 53.15 16.18 14:45:23
28-01-2011 NSE 3932027 53.15 20.9 14:58:58
28-01-2011 NSE 3452294 53.15 18.35 14:59:06
28-01-2011 NSE 1767024 53.20 9.4 14:46:06
28-01-2011 NSE 3451897 53.20 18.36 14:46:08
28-01-2011 NSE 2798512 53.20 14.89 14:56:41
28-01-2011 NSE 3851930 53.20 20.49 15:01:55
28-01-2011 NSE 3323318 53.25 17.7 14:49:41
28-01-2011 NSE 3852424 53.25 20.51 14:58:18
28-01-2011 NSE 2029063 53.25 10.8 14:58:24
28-01-2011 NSE 2500244 53.30 13.33 14:56:43
28-01-2011 NSE 3906327 53.30 20.82 14:57:41
28-01-2011 NSE 4024582 53.30 21.45 15:02:42
28-01-2011 NSE 3719972 53.30 19.83 15:03:08
28-01-2011 NSE 2286835 53.30 12.19 15:27:51
28-01-2011 NSE 3133349 53.30 16.7 15:28:04
28-01-2011 NSE 4053448 53.35 21.63 15:04:21
28-01-2011 NSE 4082314 53.35 21.78 15:04:23
28-01-2011 NSE 4396658 53.35 23.46 15:27:25
28-01-2011 NSE 3707295 53.35 19.78 15:27:43
28-01-2011 NSE 4611120 53.35 24.6 15:28:22
28-01-2011 NSE 3780687 53.40 20.19 15:03:41
28-01-2011 NSE 4063133 53.40 21.7 15:27:39
28-01-2011 NSE 2811166 53.40 15.01 15:28:44
28-01-2011 NSE 2320618 53.40 12.39 15:29:31
28-01-2011 NSE 1574242 53.40 8.41 15:29:41
28-01-2011 NSE 2386258 53.40 12.74 15:29:53
28-01-2011 NSE 1973005 53.45 10.55 14:50:38
28-01-2011 NSE 1983655 53.45 10.6 14:53:54
28-01-2011 NSE 3799908 53.45 20.31 14:54:00
28-01-2011 NSE 2238594 53.45 11.97 14:55:38
28-01-2011 NSE 4044276 53.45 21.62 15:28:24
28-01-2011 NSE 3844691 53.45 20.55 15:28:36
28-01-2011 NSE 4428303 53.45 23.67 15:28:46
28-01-2011 NSE 4066547 53.45 21.74 15:29:43
28-01-2011 NSE 3700463 53.50 19.8 14:50:54
28-01-2011 NSE 3538564 53.50 18.93 14:54:33
28-01-2011 NSE 3092687 53.50 16.55 14:54:49
28-01-2011 NSE 3028969 53.50 16.2 15:25:17
28-01-2011 NSE 4030674 53.50 21.56 15:26:36
28-01-2011 NSE 4500245 53.50 24.08 15:27:17
28-01-2011 NSE 2165390 53.55 11.6 15:15:40
28-01-2011 NSE 4123180 53.60 22.1 15:05:06
28-01-2011 NSE 2378383 53.60 12.75 15:15:36
28-01-2011 NSE 4162238 53.60 22.31 15:25:05
28-01-2011 NSE 1987864 53.60 10.65 15:51:31
28-01-2011 NSE 4259770 53.60 22.83 15:53:55
28-01-2011 NSE 2977054 53.60 15.96 15:56:52
28-01-2011 NSE 3859462 53.60 20.69 15:58:32
28-01-2011 NSE 3859832 53.60 20.69 15:59:38
28-01-2011 NSE 3304641 53.65 17.73 15:05:38
28-01-2011 NSE 3002480 53.65 16.11 15:08:54
28-01-2011 NSE 3417469 53.65 18.33 15:11:19
28-01-2011 NSE 2245578 53.65 12.05 15:11:55
28-01-2011 NSE 3973117 53.65 21.32 15:12:22
28-01-2011 NSE 4187059 53.65 22.46 15:12:28
28-01-2011 NSE 2675579 53.70 14.37 14:48:12
28-01-2011 NSE 4085218 53.70 21.94 15:04:28
28-01-2011 NSE 2393466 53.70 12.85 15:12:13
28-01-2011 NSE 3943749 53.70 21.18 15:14:34
28-01-2011 NSE 3820035 53.70 20.51 15:17:26
28-01-2011 NSE 2264711 53.70 12.16 15:17:42
28-01-2011 NSE 4112938 53.75 22.11 15:05:52
28-01-2011 NSE 3921007 53.75 21.08 15:05:54
28-01-2011 NSE 4142428 53.75 22.27 15:05:56
28-01-2011 NSE 4040507 53.75 21.72 15:06:27
28-01-2011 NSE 2085302 53.75 11.21 15:06:55
28-01-2011 NSE 4041782 53.75 21.72 15:07:23
28-01-2011 NSE 4106614 53.75 22.07 15:07:54
28-01-2011 NSE 2397770 53.75 12.89 15:10:36
28-01-2011 NSE 3937843 53.75 21.17 15:10:46
28-01-2011 NSE 2327644 53.75 12.51 15:17:58
28-01-2011 NSE 4193579 53.75 22.54 15:24:30
28-01-2011 NSE 4160683 53.80 22.38 15:06:19
28-01-2011 NSE 4059961 53.80 21.84 15:06:33
28-01-2011 NSE 4165378 53.80 22.41 15:09:07
28-01-2011 NSE 4226083 53.80 22.74 15:10:34
28-01-2011 NSE 4188662 53.80 22.54 15:10:50
28-01-2011 NSE 4188158 53.80 22.53 15:11:04
28-01-2011 NSE 4347564 53.80 23.39 15:19:05
28-01-2011 NSE 4079092 53.80 21.95 15:19:07
28-01-2011 NSE 4300401 53.80 23.14 15:19:30
28-01-2011 NSE 4375072 53.80 23.54 15:19:32
28-01-2011 NSE 4307399 53.80 23.17 15:19:36
28-01-2011 NSE 1334969 53.80 7.18 15:23:52
28-01-2011 NSE 2214179 53.80 11.91 15:23:56
28-01-2011 NSE 4171443 53.80 22.44 15:24:10
28-01-2011 NSE 4191924 53.85 22.57 15:20:25
28-01-2011 NSE 4340906 53.85 23.38 15:20:41
28-01-2011 NSE 4122629 53.85 22.2 15:20:47
28-01-2011 NSE 4398608 53.90 23.71 15:20:17
28-01-2011 NSE 2429813 53.90 13.1 15:21:32
28-01-2011 NSE 4455772 53.90 24.02 15:21:34
28-01-2011 NSE 2236468 53.90 12.05 15:21:44
28-01-2011 NSE 3216398 53.90 17.34 15:21:54
28-01-2011 NSE 2452200 53.90 13.22 15:23:07
28-01-2011 NSE 4277605 53.90 23.06 15:23:25
28-01-2011 NSE 3528489 53.90 19.02 15:23:45
28-01-2011 NSE 3857977 53.95 20.81 15:09:15
28-01-2011 NSE 4236161 53.95 22.85 15:21:21
28-01-2011 NSE 551587 53.95 2.98 15:21:38
28-01-2011 NSE 4329176 53.95 23.36 15:22:00
28-01-2011 NSE 4439181 53.95 23.95 15:22:24
28-01-2011 NSE 982238 53.95 5.3 15:22:51
28-01-2011 NSE 3308684 54.00 17.87 15:21:24
28-01-2011 NSE 3587730 54.40 19.52 14:46:44
17-01-2011 BSE 396259 336.00 13.31 10:09:00
27-12-2010 BSE 700385 70.00 4.9 11:12:36
27-12-2010 NSE 1552054 70.00 10.86 11:12:36
09-11-2010 BSE 2300000 75.40 17.34 09:15:32
09-11-2010 NSE 2300000 75.40 17.34 09:15:29
27-10-2010 BSE 2000000 75.40 15.08 09:15:30
27-10-2010 NSE 1162871 75.40 8.77 09:15:06
26-10-2010 BSE 2000020 75.40 15.08 15:28:33
26-10-2010 NSE 1162921 75.40 8.77 15:30:29

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window