• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

All Large Deals on :
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-07-2016 NSE 662058 97.00 6.42 10:47
06-04-2016 NSE 503120 100.90 5.08 10:45
27-10-2015 NSE 404642 128.00 5.18 10:30
20-03-2015 BSE 496396 145.00 7.2 11:46
20-03-2015 NSE 899976 145.05 13.05 14:29
20-03-2015 NSE 600075 145.00 8.7 11:46
18-03-2015 BSE 400000 151.50 6.06 13:18
18-03-2015 NSE 603754 151.45 9.14 13:18
18-03-2015 NSE 400232 150.75 6.03 13:18
09-12-2014 NSE 404371 126.10 5.1 09:15
14-11-2014 NSE 760945 110.00 8.37 13:42
07-11-2014 NSE 684038 99.75 6.82 12:01
07-11-2014 NSE 1006333 99.70 10.03 15:31
07-11-2014 NSE 880393 99.65 8.77 14:52
07-11-2014 NSE 798526 99.45 7.94 13:56
07-11-2014 NSE 798376 99.30 7.93 13:55
07-11-2014 NSE 520621 98.80 5.14 11:24
07-11-2014 NSE 538364 98.70 5.31 11:36
07-11-2014 NSE 502216 98.55 4.95 10:55
07-11-2014 NSE 549777 98.50 5.42 11:48
07-11-2014 NSE 511917 98.50 5.04 11:07
07-11-2014 NSE 815917 99.90 8.15 14:15
07-11-2014 NSE 817996 99.90 8.17 14:21
07-11-2014 NSE 779058 100.25 7.81 13:35
07-11-2014 NSE 776884 100.25 7.79 13:32
07-11-2014 NSE 748925 100.25 7.51 12:55
07-11-2014 NSE 756956 100.20 7.58 13:04
07-11-2014 NSE 743353 100.15 7.44 12:47
07-11-2014 NSE 742641 100.15 7.44 12:45
07-11-2014 NSE 727655 100.05 7.28 12:33
07-11-2014 NSE 726625 100.05 7.27 12:31
07-11-2014 NSE 716771 100.05 7.17 12:23
07-11-2014 NSE 739163 100.00 7.39 12:42
07-11-2014 NSE 717772 100.00 7.18 12:25
07-11-2014 NSE 519409 98.45 5.11 11:19
07-11-2014 NSE 515098 98.15 5.06 11:12
07-11-2014 NSE 397801 191.85 7.63 12:47
07-11-2014 NSE 2878016 21.15 6.09 12:47
05-11-2014 NSE 727743 99.40 7.23 14:36
05-11-2014 NSE 714432 99.45 7.11 14:01
05-11-2014 NSE 716620 99.45 7.13 14:10
05-11-2014 NSE 692781 99.50 6.89 13:28
05-11-2014 NSE 726519 99.50 7.23 14:34
05-11-2014 NSE 721681 99.55 7.18 14:28
05-11-2014 NSE 659049 99.60 6.56 12:44
05-11-2014 NSE 635300 99.65 6.33 12:19
05-11-2014 NSE 619664 99.75 6.18 12:05
05-11-2014 NSE 576101 100.00 5.76 11:41
05-11-2014 NSE 634188 99.40 6.3 12:15
05-11-2014 NSE 736660 99.35 7.32 14:50
05-11-2014 NSE 710502 99.35 7.06 13:54
05-11-2014 NSE 684008 99.20 6.79 13:11
05-11-2014 NSE 697152 99.25 6.92 13:36
05-11-2014 NSE 661943 99.30 6.57 12:49
05-11-2014 NSE 662619 99.30 6.58 12:51
05-11-2014 NSE 637750 99.35 6.34 12:22
05-11-2014 NSE 637760 99.35 6.34 12:24
10-07-2014 BSE 600000 88.65 5.32 11:06
10-07-2014 BSE 900000 88.70 7.98 10:57
10-07-2014 NSE 605000 88.65 5.36 11:05
10-07-2014 NSE 900000 88.65 7.98 10:57
02-07-2014 BSE 420740 121.00 5.09 13:44
02-07-2014 BSE 420740 121.00 5.09 13:44:58
30-06-2014 NSE 448478 120.00 5.38 10:08:03
30-06-2014 NSE 448478 120.00 5.38 10:08
09-06-2014 NSE 500000 103.75 5.19 09:34
09-06-2014 NSE 500000 103.75 5.19 09:34:14
08-05-2014 BSE 668285 73.25 4.9 11:47
08-05-2014 BSE 668285 73.25 4.9 11:47:01
21-03-2014 NSE 500000 45.75 2.29 12:41
21-03-2014 NSE 500000 45.75 2.29 12:41:52
14-02-2014 NSE 500000 40.00 2 15:11
14-02-2014 NSE 500000 40.00 2 15:11:32
28-11-2013 BSE 500049 38.25 1.91 11:10:54
28-11-2013 BSE 500000 38.25 1.91 11:10
30-10-2013 BSE 666468 29.00 1.93 11:20
30-10-2013 BSE 666468 29.00 1.93 11:20:22
28-10-2013 NSE 500000 30.00 1.5 14:34:34
28-10-2013 NSE 500000 30.00 1.5 14:34
02-11-2012 NSE 640374 60.00 3.84 10:56
09-02-2012 NSE 600000 71.00 4.26 10:05
08-02-2012 BSE 900000 69.00 6.21 15:22
08-02-2012 NSE 900000 69.00 6.21 15:22
28-07-2011 BSE 500101 93.00 4.65 13:04:51
28-07-2011 BSE 500000 93.00 4.65 12:33:09
01-07-2011 NSE 1772754 86.30 15.3 15:04:29
01-07-2011 BSE 1773254 86.50 15.34 15:04:47
19-04-2011 BSE 767209 70.50 5.41 14:17:04
01-04-2011 BSE 588626 69.00 4.06 15:05:43
04-03-2011 BSE 500000 64.35 3.22 12:14:01
03-03-2011 BSE 600000 67.60 4.06 15:24:41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login