Tata Motors (DVR)
BSE: 570001|NSE: TATAMTRDVR|ISIN: IN9155A01020|SECTOR: Auto - LCVs/HCVs
LIVE
BSE
May 24, 17:00
160.65
0.85 (0.53%)VOLUME 188,673
LIVE
NSE
May 24, 17:00
160.50
0.8 (0.5%) VOLUME 956,351
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 29-04-2013 | NSE | 303438 | 169.00 | 5.13 | 15:26 | ||
| 10-04-2013 | BSE | 6340959 | 151.85 | 96.29 | 10:01 | ||
| 01-04-2013 | NSE | 400027 | 150.20 | 6.01 | 12:34 | ||
| 14-03-2013 | NSE | 750152 | 169.30 | 12.7 | 10:13 | ||
| 12-03-2013 | BSE | 800000 | 172.50 | 13.8 | 11:41 | ||
| 12-03-2013 | NSE | 443031 | 172.75 | 7.65 | 11:30 | ||
| 12-03-2013 | NSE | 800095 | 172.70 | 13.82 | 11:24 | ||
| 12-03-2013 | NSE | 307410 | 172.25 | 5.3 | 11:17 | ||
| 12-03-2013 | NSE | 304313 | 172.70 | 5.26 | 11:34 | ||
| 07-03-2013 | NSE | 301603 | 171.00 | 5.16 | 13:59 | ||
| 05-03-2013 | BSE | 578341 | 167.00 | 9.66 | 10:56 | ||
| 03-01-2013 | NSE | 300103 | 181.15 | 5.44 | 11:20 | ||
| 28-12-2012 | NSE | 303634 | 171.50 | 5.21 | 11:28 | ||
| 06-12-2012 | NSE | 401885 | 163.00 | 6.55 | 13:21 | ||
| 05-12-2012 | BSE | 500000 | 164.05 | 8.2 | 12:54 | ||
| 03-12-2012 | NSE | 355926 | 161.75 | 5.76 | 11:10 | ||
| 03-12-2012 | NSE | 473052 | 161.50 | 7.64 | 10:46 | ||
| 03-12-2012 | NSE | 539732 | 162.00 | 8.74 | 10:23 | ||
| 30-11-2012 | NSE | 500000 | 162.75 | 8.14 | 11:17 | ||
| 29-11-2012 | NSE | 2505759 | 163.50 | 40.97 | 15:04 | ||
| 29-11-2012 | BSE | 2500000 | 161.00 | 40.25 | 15:04 | ||
| 27-11-2012 | NSE | 502092 | 159.50 | 8.01 | 15:00 | ||
| 22-11-2012 | NSE | 360165 | 160.00 | 5.76 | 10:19 | ||
| 21-11-2012 | NSE | 500000 | 158.65 | 7.93 | 13:14 | ||
| 21-11-2012 | NSE | 319723 | 159.00 | 5.08 | 14:55 | ||
| 21-11-2012 | NSE | 398777 | 158.65 | 6.33 | 12:26 | ||
| 01-11-2012 | NSE | 391056 | 160.70 | 6.28 | 12:19 | ||
| 30-10-2012 | NSE | 360505 | 157.00 | 5.66 | 10:23 | ||
| 25-10-2012 | BSE | 1200000 | 166.50 | 19.98 | 09:44 | ||
| 23-10-2012 | BSE | 917000 | 167.65 | 15.37 | 11:21 | ||
| 11-10-2012 | NSE | 297694 | 170.40 | 5.07 | 13:57 | ||
| 10-10-2012 | NSE | 300932 | 168.25 | 5.06 | 12:39 | ||
| 10-10-2012 | NSE | 600167 | 167.50 | 10.05 | 15:01 | ||
| 10-10-2012 | NSE | 414386 | 167.00 | 6.92 | 14:14 | ||
| 05-10-2012 | NSE | 2000000 | 169.25 | 33.85 | 14:09 | ||
| 05-10-2012 | NSE | 397506 | 167.70 | 6.67 | 11:16 | ||
| 01-10-2012 | NSE | 372518 | 163.00 | 6.07 | 12:24 | ||
| 01-10-2012 | NSE | 1967709 | 162.25 | 31.93 | 11:41 | ||
| 26-09-2012 | NSE | 912883 | 154.50 | 14.1 | 14:16 | ||
| 25-09-2012 | NSE | 596340 | 159.00 | 9.48 | 14:12 | ||
| 21-09-2012 | BSE | 646319 | 159.85 | 10.33 | 09:30 | ||
| 07-09-2012 | NSE | 503624 | 141.40 | 7.12 | 10:41 | ||
| 09-08-2012 | NSE | 405000 | 136.00 | 5.51 | 10:06 | ||
| 07-08-2012 | NSE | 885220 | 130.90 | 11.59 | 10:06 | ||
| 13-06-2012 | NSE | 500000 | 140.00 | 7 | 15:04 | ||
| 13-06-2012 | NSE | 500002 | 140.00 | 7 | 15:02 | ||
| 14-05-2012 | NSE | 458030 | 152.95 | 7.01 | 13:48 | ||
| 02-05-2012 | BSE | 500000 | 176.00 | 8.8 | 09:21 | ||
| 12-04-2012 | NSE | 500000 | 159.50 | 7.98 | 13:20 | ||
| 12-04-2012 | BSE | 503105 | 157.00 | 7.9 | 09:30 | ||
| 12-04-2012 | NSE | 480000 | 159.50 | 7.66 | 13:29 | ||
| 12-04-2012 | BSE | 412104 | 157.75 | 6.5 | 10:48 | ||
| 10-04-2012 | BSE | 330000 | 156.75 | 5.17 | 15:12 | ||
| 28-03-2012 | BSE | 613445 | 147.80 | 9.07 | 09:18 | ||
| 05-03-2012 | BSE | 752823 | 145.40 | 10.95 | 11:10 | ||
| 05-03-2012 | NSE | 1264556 | 145.05 | 18.34 | 11:10 | ||
| 29-02-2012 | NSE | 1757903 | 155.40 | 27.32 | 10:53 | ||
| 09-02-2012 | NSE | 1026707 | 127.05 | 13.04 | 12:08 | ||
| 07-02-2012 | NSE | 950000 | 123.50 | 11.73 | 15:28 | ||
| 02-02-2012 | NSE | 895922 | 118.75 | 10.64 | 12:23 | ||
| 19-01-2012 | NSE | 459408 | 109.45 | 5.03 | 11:02 | ||
| 19-01-2012 | NSE | 500000 | 109.50 | 5.48 | 10:47 | ||
| 15-11-2011 | BSE | 500955 | 93.25 | 4.67 | 10:26:19 | ||
| 03-10-2011 | NSE | 900053 | 86.60 | 7.79 | 15:06:00 | ||
| 06-09-2011 | NSE | 230000 | 448.50 | 10.32 | 15:22:00 | ||
| 19-08-2011 | NSE | 330000 | 408.00 | 13.46 | 12:22:59 | ||
| 18-08-2011 | NSE | 130000 | 416.00 | 5.41 | 11:24:20 | ||
| 18-08-2011 | NSE | 242781 | 416.00 | 10.1 | 10:29:45 | ||
| 12-08-2011 | BSE | 200005 | 450.00 | 9 | 12:30:53 | ||
| 12-08-2011 | BSE | 150000 | 455.00 | 6.83 | 10:35:32 | ||
| 12-08-2011 | NSE | 175000 | 448.50 | 7.85 | 12:51:26 | ||
| 12-08-2011 | NSE | 300373 | 449.50 | 13.5 | 12:30:36 | ||
| 12-08-2011 | NSE | 300121 | 450.20 | 13.51 | 12:30:52 | ||
| 12-08-2011 | BSE | 275000 | 448.50 | 12.33 | 12:51:29 | ||
| 09-08-2011 | BSE | 250020 | 447.00 | 11.18 | 10:57:32 | ||
| 09-08-2011 | NSE | 169229 | 447.00 | 7.56 | 11:08:31 | ||
| 09-08-2011 | NSE | 250000 | 447.00 | 11.18 | 10:57:14 | ||
| 08-08-2011 | NSE | 250033 | 450.90 | 11.27 | 10:17:00 | ||
| 08-08-2011 | BSE | 250060 | 450.00 | 11.25 | 10:17:11 | ||
| 05-08-2011 | NSE | 200000 | 488.00 | 9.76 | 13:58:03 | ||
| 03-08-2011 | NSE | 230000 | 526.00 | 12.1 | 13:27:42 | ||
| 29-07-2011 | NSE | 99209 | 543.75 | 5.39 | 11:37:50 | ||
| 18-07-2011 | NSE | 116000 | 587.00 | 6.81 | 14:39:29 | ||
| 06-07-2011 | BSE | 450000 | 565.50 | 25.45 | 15:07:50 | ||
| 06-07-2011 | NSE | 230007 | 565.30 | 13 | 15:29:20 | ||
| 05-07-2011 | BSE | 200000 | 562.70 | 11.25 | 11:53:59 | ||
| 05-07-2011 | BSE | 100000 | 563.00 | 5.63 | 12:20:15 | ||
| 01-07-2011 | NSE | 100015 | 541.50 | 5.42 | 12:30:41 | ||
| 01-07-2011 | NSE | 100000 | 541.50 | 5.42 | 10:51:12 | ||
| 30-06-2011 | NSE | 100000 | 542.00 | 5.42 | 14:54:21 | ||
| 30-06-2011 | NSE | 100000 | 542.00 | 5.42 | 15:18:10 | ||
| 29-06-2011 | BSE | 100041 | 546.90 | 5.47 | 15:19:14 | ||
| 29-06-2011 | NSE | 102000 | 539.00 | 5.5 | 09:45:26 | ||
| 28-06-2011 | NSE | 100025 | 534.50 | 5.35 | 10:26:02 | ||
| 14-06-2011 | NSE | 100000 | 590.00 | 5.9 | 09:57:47 | ||
| 03-06-2011 | NSE | 100008 | 612.00 | 6.12 | 10:59:36 | ||
| 01-06-2011 | NSE | 101899 | 623.00 | 6.35 | 14:25:22 | ||
| 27-05-2011 | BSE | 121980 | 607.00 | 7.4 | 14:37:09 | ||
| 26-05-2011 | NSE | 100002 | 639.00 | 6.39 | 10:22:06 | ||
| 25-05-2011 | NSE | 100015 | 630.00 | 6.3 | 10:45:54 | ||
| 23-05-2011 | NSE | 125000 | 645.00 | 8.06 | 12:27:33 | ||
| 10-05-2011 | NSE | 75097 | 680.00 | 5.11 | 14:06:16 | ||
| 10-05-2011 | NSE | 680068 | 678.90 | 46.17 | 13:58:38 | ||
| 10-05-2011 | NSE | 200003 | 679.80 | 13.6 | 14:19:50 | ||
| 10-05-2011 | NSE | 92000 | 680.00 | 6.26 | 15:03:20 | ||
| 21-04-2011 | BSE | 200000 | 700.00 | 14 | 15:16:53 | ||
| 06-04-2011 | NSE | 150362 | 712.00 | 10.71 | 14:50:10 | ||
| 31-03-2011 | NSE | 71000 | 715.00 | 5.08 | 12:16:09 | ||
| 30-03-2011 | NSE | 97500 | 720.00 | 7.02 | 13:11:33 | ||
| 30-03-2011 | NSE | 82133 | 725.00 | 5.95 | 09:37:35 | ||
| 30-03-2011 | NSE | 100000 | 720.00 | 7.2 | 13:24:58 | ||
| 29-03-2011 | BSE | 82850 | 698.00 | 5.78 | 12:17:48 | ||
| 29-03-2011 | NSE | 100000 | 700.00 | 7 | 10:54:39 | ||
| 29-03-2011 | NSE | 82853 | 699.55 | 5.8 | 12:19:00 | ||
| 28-03-2011 | BSE | 100576 | 693.50 | 6.97 | 15:26:03 | ||
| 25-03-2011 | BSE | 100000 | 662.00 | 6.62 | 12:16:25 | ||
| 21-03-2011 | BSE | 100000 | 631.00 | 6.31 | 12:06:05 | ||
| 17-03-2011 | NSE | 100000 | 640.00 | 6.4 | 15:09:53 | ||
| 11-03-2011 | BSE | 115000 | 654.00 | 7.52 | 14:24:47 | ||
| 04-03-2011 | NSE | 100000 | 657.00 | 6.57 | 11:09:39 | ||
| 01-03-2011 | NSE | 125001 | 631.30 | 7.89 | 12:11:42 | ||
| 28-02-2011 | NSE | 96913 | 610.50 | 5.92 | 12:40:44 | ||
| 25-02-2011 | NSE | 125064 | 600.35 | 7.51 | 13:30:18 | ||
| 25-02-2011 | NSE | 125064 | 600.35 | 7.51 | 13:30:19 | ||
| 25-02-2011 | NSE | 300063 | 601.50 | 18.05 | 14:07:28 | ||
| 02-02-2011 | NSE | 118433 | 678.95 | 8.04 | 11:14:13 | ||
| 02-02-2011 | NSE | 107186 | 679.80 | 7.29 | 10:58:13 | ||
| 02-02-2011 | NSE | 118766 | 680.00 | 8.08 | 11:11:20 | ||
| 02-02-2011 | NSE | 126338 | 680.05 | 8.59 | 11:05:43 | ||
| 02-02-2011 | NSE | 97110 | 675.50 | 6.56 | 10:53:34 | ||
| 02-02-2011 | NSE | 126705 | 680.05 | 8.62 | 11:06:11 | ||
| 02-02-2011 | NSE | 131915 | 680.05 | 8.97 | 11:06:29 | ||
| 02-02-2011 | NSE | 104019 | 680.10 | 7.07 | 10:58:33 | ||
| 02-02-2011 | NSE | 105130 | 680.10 | 7.15 | 10:59:00 | ||
| 02-02-2011 | NSE | 97437 | 677.05 | 6.6 | 11:15:02 | ||
| 02-02-2011 | NSE | 74556 | 678.90 | 5.06 | 11:12:37 | ||
| 02-02-2011 | NSE | 95333 | 678.90 | 6.47 | 11:12:02 | ||
| 02-02-2011 | NSE | 119443 | 677.30 | 8.09 | 11:15:52 | ||
| 02-02-2011 | NSE | 117527 | 677.95 | 7.97 | 11:16:08 | ||
| 02-02-2011 | NSE | 85403 | 678.00 | 5.79 | 10:53:54 | ||
| 02-02-2011 | NSE | 85309 | 675.00 | 5.76 | 10:45:07 | ||
| 02-02-2011 | NSE | 88910 | 675.00 | 6 | 10:45:09 | ||
| 02-02-2011 | NSE | 108377 | 678.10 | 7.35 | 10:56:51 | ||
| 02-02-2011 | NSE | 134313 | 678.15 | 9.11 | 11:16:43 | ||
| 02-02-2011 | NSE | 91921 | 678.40 | 6.24 | 11:16:22 | ||
| 02-02-2011 | NSE | 114707 | 678.50 | 7.78 | 10:57:33 | ||
| 02-02-2011 | NSE | 123478 | 680.10 | 8.4 | 11:01:31 | ||
| 02-02-2011 | NSE | 117095 | 680.10 | 7.96 | 11:03:44 | ||
| 02-02-2011 | NSE | 110849 | 677.05 | 7.51 | 11:15:10 | ||
| 02-02-2011 | NSE | 86593 | 676.50 | 5.86 | 10:42:07 | ||
| 02-02-2011 | NSE | 102677 | 675.00 | 6.93 | 10:53:04 | ||
| 02-02-2011 | NSE | 94779 | 677.00 | 6.42 | 10:53:57 | ||
| 02-02-2011 | NSE | 111917 | 681.00 | 7.62 | 11:01:08 | ||
| 02-02-2011 | NSE | 104317 | 680.95 | 7.1 | 11:01:06 | ||
| 02-02-2011 | NSE | 90777 | 680.90 | 6.18 | 11:00:00 | ||
| 02-02-2011 | NSE | 97455 | 676.00 | 6.59 | 10:53:44 | ||
| 02-02-2011 | NSE | 87876 | 676.00 | 5.94 | 10:42:22 | ||
| 02-02-2011 | NSE | 81936 | 676.00 | 5.54 | 10:42:20 | ||
| 02-02-2011 | NSE | 83008 | 676.00 | 5.61 | 10:43:28 | ||
| 02-02-2011 | NSE | 78314 | 676.00 | 5.29 | 10:43:42 | ||
| 02-02-2011 | NSE | 92001 | 676.00 | 6.22 | 10:46:44 | ||
| 02-02-2011 | NSE | 90502 | 678.35 | 6.14 | 11:12:56 | ||
| 01-02-2011 | NSE | 182426 | 667.90 | 12.18 | 13:46:11 | ||
| 01-02-2011 | NSE | 181607 | 668.00 | 12.13 | 13:43:58 | ||
| 01-02-2011 | NSE | 168774 | 667.30 | 11.26 | 13:41:55 | ||
| 01-02-2011 | NSE | 145450 | 667.00 | 9.7 | 13:54:29 | ||
| 01-02-2011 | NSE | 173744 | 667.00 | 11.59 | 13:51:00 | ||
| 01-02-2011 | NSE | 90552 | 670.75 | 6.07 | 11:40:37 | ||
| 01-02-2011 | NSE | 187167 | 667.80 | 12.5 | 13:45:13 | ||
| 01-02-2011 | NSE | 118054 | 666.95 | 7.87 | 13:50:15 | ||
| 01-02-2011 | NSE | 206265 | 666.90 | 13.76 | 14:09:44 | ||
| 01-02-2011 | NSE | 102011 | 666.85 | 6.8 | 14:10:22 | ||
| 01-02-2011 | NSE | 197642 | 666.80 | 13.18 | 14:20:14 | ||
| 01-02-2011 | NSE | 209256 | 666.75 | 13.95 | 14:16:32 | ||
| 01-02-2011 | NSE | 171976 | 666.65 | 11.46 | 14:07:16 | ||
| 01-02-2011 | NSE | 197893 | 666.50 | 13.19 | 14:08:11 | ||
| 01-02-2011 | NSE | 173019 | 669.50 | 11.58 | 13:38:09 | ||
| 01-02-2011 | NSE | 92776 | 670.85 | 6.22 | 11:51:39 | ||
| 01-02-2011 | NSE | 95328 | 668.15 | 6.37 | 13:35:57 | ||
| 01-02-2011 | NSE | 79854 | 670.75 | 5.36 | 11:44:45 | ||
| 01-02-2011 | NSE | 96625 | 668.40 | 6.46 | 13:39:29 | ||
| 01-02-2011 | NSE | 173502 | 669.60 | 11.62 | 13:39:43 | ||
| 01-02-2011 | NSE | 85127 | 671.35 | 5.72 | 11:29:38 | ||
| 01-02-2011 | NSE | 108173 | 670.00 | 7.25 | 13:34:28 | ||
| 01-02-2011 | NSE | 86233 | 671.05 | 5.79 | 11:43:11 | ||
| 01-02-2011 | NSE | 163043 | 671.00 | 10.94 | 13:33:22 | ||
| 01-02-2011 | NSE | 179863 | 669.75 | 12.05 | 13:39:48 | ||
| 01-02-2011 | NSE | 81036 | 670.05 | 5.43 | 11:49:37 | ||
| 01-02-2011 | NSE | 180145 | 669.35 | 12.06 | 13:35:21 | ||
| 01-02-2011 | NSE | 175611 | 669.35 | 11.75 | 13:35:14 | ||
| 01-02-2011 | NSE | 86667 | 670.05 | 5.81 | 11:49:39 | ||
| 01-02-2011 | NSE | 92886 | 670.05 | 6.22 | 11:50:32 | ||
| 01-02-2011 | NSE | 77036 | 670.20 | 5.16 | 11:48:13 | ||
| 01-02-2011 | NSE | 183639 | 669.25 | 12.29 | 13:38:38 | ||
| 01-02-2011 | NSE | 90832 | 670.35 | 6.09 | 11:47:39 | ||
| 01-02-2011 | NSE | 84517 | 670.55 | 5.67 | 11:29:28 | ||
| 01-02-2011 | NSE | 82498 | 671.95 | 5.54 | 11:34:20 | ||
| 01-02-2011 | NSE | 165600 | 662.25 | 10.97 | 14:47:38 | ||
| 01-02-2011 | NSE | 184944 | 666.50 | 12.33 | 13:54:52 | ||
| 01-02-2011 | NSE | 153193 | 664.90 | 10.19 | 14:05:44 | ||
| 01-02-2011 | NSE | 162474 | 662.15 | 10.76 | 14:42:55 | ||
| 01-02-2011 | NSE | 201233 | 662.15 | 13.32 | 14:41:11 | ||
| 01-02-2011 | NSE | 156529 | 661.75 | 10.36 | 14:45:42 | ||
| 01-02-2011 | NSE | 170459 | 661.70 | 11.28 | 14:34:15 | ||
| 01-02-2011 | NSE | 127867 | 661.70 | 8.46 | 14:33:43 | ||
| 01-02-2011 | NSE | 203174 | 661.30 | 13.44 | 14:26:50 | ||
| 01-02-2011 | NSE | 212142 | 661.30 | 14.03 | 14:26:26 | ||
| 01-02-2011 | NSE | 181550 | 661.10 | 12 | 14:32:05 | ||
| 01-02-2011 | NSE | 207044 | 661.10 | 13.69 | 14:32:03 | ||
| 01-02-2011 | NSE | 202638 | 661.00 | 13.39 | 14:31:14 | ||
| 01-02-2011 | NSE | 189621 | 660.65 | 12.53 | 14:46:25 | ||
| 01-02-2011 | NSE | 216517 | 660.50 | 14.3 | 14:54:24 | ||
| 01-02-2011 | NSE | 209208 | 660.40 | 13.82 | 14:52:27 | ||
| 01-02-2011 | NSE | 98515 | 660.00 | 6.5 | 15:22:32 | ||
| 01-02-2011 | NSE | 132046 | 664.95 | 8.78 | 14:21:45 | ||
| 01-02-2011 | NSE | 223660 | 662.70 | 14.82 | 14:48:35 | ||
| 01-02-2011 | NSE | 213380 | 662.85 | 14.14 | 14:34:46 | ||
| 01-02-2011 | NSE | 200021 | 664.80 | 13.3 | 14:05:10 | ||
| 01-02-2011 | NSE | 146301 | 664.40 | 9.72 | 13:58:52 | ||
| 01-02-2011 | NSE | 177663 | 664.20 | 11.8 | 14:21:31 | ||
| 01-02-2011 | NSE | 190750 | 664.15 | 12.67 | 13:59:23 | ||
| 01-02-2011 | NSE | 179135 | 664.00 | 11.89 | 14:01:13 | ||
| 01-02-2011 | NSE | 108566 | 663.95 | 7.21 | 14:01:37 | ||
| 01-02-2011 | NSE | 191771 | 663.75 | 12.73 | 14:00:01 | ||
| 01-02-2011 | NSE | 173697 | 663.65 | 11.53 | 14:00:07 | ||
| 01-02-2011 | NSE | 200090 | 663.50 | 13.28 | 14:45:14 | ||
| 01-02-2011 | NSE | 224672 | 663.50 | 14.91 | 14:45:04 | ||
| 01-02-2011 | NSE | 118673 | 663.35 | 7.87 | 14:02:19 | ||
| 01-02-2011 | NSE | 213171 | 663.10 | 14.14 | 14:44:21 | ||
| 01-02-2011 | NSE | 97721 | 663.10 | 6.48 | 13:59:38 | ||
| 01-02-2011 | NSE | 132144 | 663.00 | 8.76 | 14:28:31 | ||
| 01-02-2011 | NSE | 197271 | 660.00 | 13.02 | 14:45:56 | ||
| 01-02-2011 | NSE | 301520 | 659.05 | 19.87 | 15:22:15 | ||
| 01-02-2011 | NSE | 294379 | 658.10 | 19.37 | 15:22:44 | ||
| 01-02-2011 | NSE | 124007 | 665.70 | 8.26 | 14:03:30 | ||
| 01-02-2011 | NSE | 131305 | 665.85 | 8.74 | 14:20:00 | ||
| 01-02-2011 | NSE | 232198 | 652.10 | 15.14 | 15:29:01 | ||
| 01-02-2011 | NSE | 155083 | 652.10 | 10.11 | 15:14:24 | ||
| 01-02-2011 | NSE | 330383 | 652.05 | 21.54 | 15:30:02 | ||
| 01-02-2011 | NSE | 243758 | 652.05 | 15.89 | 15:17:14 | ||
| 01-02-2011 | NSE | 200360 | 665.90 | 13.34 | 14:16:18 | ||
| 01-02-2011 | NSE | 211568 | 665.95 | 14.09 | 14:20:56 | ||
| 01-02-2011 | NSE | 150729 | 662.30 | 9.98 | 14:29:13 | ||
| 01-02-2011 | NSE | 166283 | 666.00 | 11.07 | 13:56:37 | ||
| 01-02-2011 | NSE | 196087 | 666.00 | 13.06 | 13:56:53 | ||
| 01-02-2011 | NSE | 127661 | 666.00 | 8.5 | 14:08:49 | ||
| 01-02-2011 | NSE | 104958 | 666.00 | 6.99 | 14:20:40 | ||
| 01-02-2011 | NSE | 131704 | 666.05 | 8.77 | 14:22:52 | ||
| 01-02-2011 | NSE | 145631 | 653.00 | 9.51 | 15:15:18 | ||
| 01-02-2011 | NSE | 334653 | 653.15 | 21.86 | 15:25:20 | ||
| 01-02-2011 | NSE | 267876 | 653.70 | 17.51 | 15:29:30 | ||
| 01-02-2011 | NSE | 216507 | 658.10 | 14.25 | 14:59:42 | ||
| 01-02-2011 | NSE | 241365 | 656.00 | 15.83 | 15:20:16 | ||
| 01-02-2011 | NSE | 83814 | 656.00 | 5.5 | 15:20:14 | ||
| 01-02-2011 | NSE | 161930 | 656.00 | 10.62 | 15:02:23 | ||
| 01-02-2011 | NSE | 325303 | 655.00 | 21.31 | 15:24:39 | ||
| 01-02-2011 | NSE | 133244 | 655.00 | 8.73 | 15:24:19 | ||
| 01-02-2011 | NSE | 142483 | 655.00 | 9.33 | 15:07:33 | ||
| 01-02-2011 | NSE | 175726 | 654.80 | 11.51 | 15:08:47 | ||
| 01-02-2011 | NSE | 80265 | 665.65 | 5.34 | 14:04:05 | ||
| 01-02-2011 | NSE | 198477 | 654.75 | 13 | 15:01:34 | ||
| 01-02-2011 | NSE | 222084 | 654.05 | 14.53 | 15:05:19 | ||
| 01-02-2011 | NSE | 157864 | 654.05 | 10.33 | 15:00:49 | ||
| 01-02-2011 | NSE | 222768 | 654.00 | 14.57 | 15:10:17 | ||
| 01-02-2011 | NSE | 220812 | 653.95 | 14.44 | 15:12:52 | ||
| 01-02-2011 | NSE | 112376 | 666.10 | 7.49 | 14:17:16 | ||
| 01-02-2011 | NSE | 110182 | 653.00 | 7.19 | 15:15:59 | ||
| 31-01-2011 | NSE | 236796 | 672.00 | 15.91 | 12:45:06 | ||
| 31-01-2011 | NSE | 299356 | 677.85 | 20.29 | 13:35:11 | ||
| 31-01-2011 | NSE | 189824 | 672.05 | 12.76 | 12:08:24 | ||
| 31-01-2011 | NSE | 219198 | 672.05 | 14.73 | 12:09:02 | ||
| 31-01-2011 | NSE | 221101 | 677.85 | 14.99 | 13:35:05 | ||
| 31-01-2011 | NSE | 213349 | 672.05 | 14.34 | 12:10:21 | ||
| 31-01-2011 | NSE | 230321 | 672.25 | 15.48 | 12:16:49 | ||
| 31-01-2011 | NSE | 142718 | 672.25 | 9.59 | 12:17:06 | ||
| 31-01-2011 | NSE | 132212 | 672.30 | 8.89 | 11:27:48 | ||
| 31-01-2011 | NSE | 277116 | 677.85 | 18.78 | 13:35:13 | ||
| 31-01-2011 | NSE | 101873 | 672.00 | 6.85 | 11:45:34 | ||
| 31-01-2011 | NSE | 132926 | 672.00 | 8.93 | 11:44:45 | ||
| 31-01-2011 | NSE | 257822 | 671.90 | 17.32 | 12:44:55 | ||
| 31-01-2011 | NSE | 223007 | 671.90 | 14.98 | 12:45:11 | ||
| 31-01-2011 | NSE | 147361 | 677.85 | 9.99 | 13:53:56 | ||
| 31-01-2011 | NSE | 134354 | 671.95 | 9.03 | 11:46:41 | ||
| 31-01-2011 | NSE | 101661 | 671.95 | 6.83 | 11:49:14 | ||
| 31-01-2011 | NSE | 193966 | 671.95 | 13.03 | 12:44:37 | ||
| 31-01-2011 | NSE | 192218 | 671.95 | 12.92 | 12:44:51 | ||
| 31-01-2011 | NSE | 96368 | 672.00 | 6.48 | 11:30:20 | ||
| 31-01-2011 | NSE | 153904 | 672.00 | 10.34 | 11:43:07 | ||
| 31-01-2011 | NSE | 92285 | 672.35 | 6.2 | 11:31:42 | ||
| 31-01-2011 | NSE | 313219 | 677.70 | 21.23 | 13:54:46 | ||
| 31-01-2011 | NSE | 109128 | 677.50 | 7.39 | 13:47:30 | ||
| 31-01-2011 | NSE | 237457 | 677.50 | 16.09 | 13:33:56 | ||
| 31-01-2011 | NSE | 318198 | 677.40 | 21.55 | 14:11:15 | ||
| 31-01-2011 | NSE | 260116 | 677.40 | 17.62 | 14:08:59 | ||
| 31-01-2011 | NSE | 122725 | 672.55 | 8.25 | 11:21:05 | ||
| 31-01-2011 | NSE | 258213 | 677.40 | 17.49 | 13:30:10 | ||
| 31-01-2011 | NSE | 125257 | 672.55 | 8.42 | 11:21:58 | ||
| 31-01-2011 | NSE | 310053 | 677.35 | 21 | 14:09:22 | ||
| 31-01-2011 | NSE | 200406 | 677.20 | 13.57 | 13:34:21 | ||
| 31-01-2011 | NSE | 290458 | 677.50 | 19.68 | 13:59:16 | ||
| 31-01-2011 | NSE | 148011 | 677.50 | 10.03 | 14:08:07 | ||
| 31-01-2011 | NSE | 189626 | 672.50 | 12.75 | 12:11:49 | ||
| 31-01-2011 | NSE | 75316 | 672.55 | 5.07 | 11:19:42 | ||
| 31-01-2011 | NSE | 119855 | 672.55 | 8.06 | 11:20:00 | ||
| 31-01-2011 | NSE | 258972 | 677.70 | 17.55 | 13:54:30 | ||
| 31-01-2011 | NSE | 125574 | 672.55 | 8.45 | 11:20:17 | ||
| 31-01-2011 | NSE | 99497 | 677.70 | 6.74 | 13:50:31 | ||
| 31-01-2011 | NSE | 289613 | 677.70 | 19.63 | 13:50:14 | ||
| 31-01-2011 | NSE | 127396 | 672.55 | 8.57 | 11:20:32 | ||
| 31-01-2011 | NSE | 312935 | 677.70 | 21.21 | 13:46:05 | ||
| 31-01-2011 | NSE | 216672 | 672.55 | 14.57 | 12:17:45 | ||
| 31-01-2011 | NSE | 227132 | 672.00 | 15.26 | 12:16:47 | ||
| 31-01-2011 | NSE | 171576 | 671.00 | 11.51 | 11:51:42 | ||
| 31-01-2011 | NSE | 266407 | 682.50 | 18.18 | 13:27:46 | ||
| 31-01-2011 | NSE | 194682 | 671.00 | 13.06 | 11:56:20 | ||
| 31-01-2011 | NSE | 232505 | 682.50 | 15.87 | 13:21:12 | ||
| 31-01-2011 | NSE | 286476 | 682.50 | 19.55 | 13:21:08 | ||
| 31-01-2011 | NSE | 282091 | 682.20 | 19.24 | 13:28:12 | ||
| 31-01-2011 | NSE | 191304 | 671.00 | 12.84 | 11:56:44 | ||
| 31-01-2011 | NSE | 211567 | 671.00 | 14.2 | 11:58:21 | ||
| 31-01-2011 | NSE | 145855 | 671.00 | 9.79 | 12:25:40 | ||
| 31-01-2011 | NSE | 251756 | 682.90 | 17.19 | 13:19:41 | ||
| 31-01-2011 | NSE | 118621 | 671.00 | 7.96 | 11:23:49 | ||
| 31-01-2011 | NSE | 199128 | 670.90 | 13.36 | 11:59:07 | ||
| 31-01-2011 | NSE | 224307 | 670.95 | 15.05 | 12:38:24 | ||
| 31-01-2011 | NSE | 270886 | 683.00 | 18.5 | 13:27:20 | ||
| 31-01-2011 | NSE | 254420 | 683.00 | 17.38 | 13:20:22 | ||
| 31-01-2011 | NSE | 257716 | 670.95 | 17.29 | 12:39:35 | ||
| 31-01-2011 | NSE | 164103 | 670.95 | 11.01 | 12:40:05 | ||
| 31-01-2011 | NSE | 115400 | 671.00 | 7.74 | 11:05:00 | ||
| 31-01-2011 | NSE | 279548 | 683.00 | 19.09 | 13:19:25 | ||
| 31-01-2011 | NSE | 78942 | 671.00 | 5.3 | 11:10:02 | ||
| 31-01-2011 | NSE | 117731 | 671.00 | 7.9 | 12:25:42 | ||
| 31-01-2011 | NSE | 89040 | 671.00 | 5.97 | 12:30:57 | ||
| 31-01-2011 | NSE | 208132 | 671.45 | 13.98 | 12:05:15 | ||
| 31-01-2011 | NSE | 220957 | 671.45 | 14.84 | 12:24:17 | ||
| 31-01-2011 | NSE | 223866 | 671.50 | 15.03 | 12:03:14 | ||
| 31-01-2011 | NSE | 132999 | 678.70 | 9.03 | 11:32:35 | ||
| 31-01-2011 | NSE | 205403 | 671.60 | 13.79 | 12:00:31 | ||
| 31-01-2011 | NSE | 189870 | 671.60 | 12.75 | 12:03:35 | ||
| 31-01-2011 | NSE | 295436 | 678.10 | 20.03 | 13:30:03 | ||
| 31-01-2011 | NSE | 314752 | 678.00 | 21.34 | 13:51:30 | ||
| 31-01-2011 | NSE | 197216 | 671.90 | 13.25 | 12:05:50 | ||
| 31-01-2011 | NSE | 268956 | 679.40 | 18.27 | 13:29:35 | ||
| 31-01-2011 | NSE | 282291 | 680.80 | 19.22 | 13:18:37 | ||
| 31-01-2011 | NSE | 178706 | 671.00 | 11.99 | 12:32:47 | ||
| 31-01-2011 | NSE | 296349 | 681.90 | 20.21 | 13:24:38 | ||
| 31-01-2011 | NSE | 114676 | 671.05 | 7.7 | 11:14:01 | ||
| 31-01-2011 | NSE | 194459 | 681.80 | 13.26 | 13:25:37 | ||
| 31-01-2011 | NSE | 125469 | 671.15 | 8.42 | 11:08:42 | ||
| 31-01-2011 | NSE | 110440 | 671.15 | 7.41 | 11:15:20 | ||
| 31-01-2011 | NSE | 285645 | 681.00 | 19.45 | 13:29:02 | ||
| 31-01-2011 | NSE | 242339 | 681.00 | 16.5 | 13:22:19 | ||
| 31-01-2011 | NSE | 157828 | 671.40 | 10.6 | 11:58:17 | ||
| 31-01-2011 | NSE | 270812 | 678.00 | 18.36 | 13:30:55 | ||
| 31-01-2011 | NSE | 235103 | 672.55 | 15.81 | 12:18:04 | ||
| 31-01-2011 | NSE | 300085 | 676.00 | 20.29 | 14:14:36 | ||
| 31-01-2011 | NSE | 382777 | 675.30 | 25.85 | 14:15:29 | ||
| 31-01-2011 | NSE | 244795 | 675.30 | 16.53 | 12:50:45 | ||
| 31-01-2011 | NSE | 247432 | 675.25 | 16.71 | 13:10:49 | ||
| 31-01-2011 | NSE | 256456 | 675.15 | 17.31 | 12:50:51 | ||
| 31-01-2011 | NSE | 239818 | 675.15 | 16.19 | 12:49:24 | ||
| 31-01-2011 | NSE | 305865 | 675.10 | 20.65 | 14:15:45 | ||
| 31-01-2011 | NSE | 225856 | 675.05 | 15.25 | 12:50:27 | ||
| 31-01-2011 | NSE | 284944 | 675.00 | 19.23 | 14:12:59 | ||
| 31-01-2011 | NSE | 262551 | 675.00 | 17.72 | 13:42:33 | ||
| 31-01-2011 | NSE | 268340 | 675.50 | 18.13 | 12:49:10 | ||
| 31-01-2011 | NSE | 131631 | 675.50 | 8.89 | 12:49:14 | ||
| 31-01-2011 | NSE | 121468 | 676.00 | 8.21 | 13:37:22 | ||
| 31-01-2011 | NSE | 271806 | 676.00 | 18.37 | 13:36:58 | ||
| 31-01-2011 | NSE | 261522 | 676.00 | 17.68 | 13:36:56 | ||
| 31-01-2011 | NSE | 190439 | 676.00 | 12.87 | 13:36:54 | ||
| 31-01-2011 | NSE | 95032 | 675.80 | 6.42 | 12:53:04 | ||
| 31-01-2011 | NSE | 247766 | 675.75 | 16.74 | 13:12:48 | ||
| 31-01-2011 | NSE | 190699 | 675.75 | 12.89 | 13:10:57 | ||
| 31-01-2011 | NSE | 280067 | 675.70 | 18.92 | 13:14:06 | ||
| 31-01-2011 | NSE | 284695 | 675.50 | 19.23 | 13:43:28 | ||
| 31-01-2011 | NSE | 274913 | 675.00 | 18.56 | 13:41:45 | ||
| 31-01-2011 | NSE | 291178 | 675.00 | 19.65 | 13:41:23 | ||
| 31-01-2011 | NSE | 187931 | 674.10 | 12.67 | 12:20:11 | ||
| 31-01-2011 | NSE | 216238 | 674.00 | 14.57 | 13:41:29 | ||
| 31-01-2011 | NSE | 275132 | 674.00 | 18.54 | 13:10:00 | ||
| 31-01-2011 | NSE | 255686 | 674.00 | 17.23 | 13:08:56 | ||
| 31-01-2011 | NSE | 241503 | 674.00 | 16.28 | 13:03:11 | ||
| 31-01-2011 | NSE | 259880 | 673.95 | 17.51 | 12:55:55 | ||
| 31-01-2011 | NSE | 214853 | 673.90 | 14.48 | 12:21:16 | ||
| 31-01-2011 | NSE | 214376 | 673.90 | 14.45 | 12:21:10 | ||
| 31-01-2011 | NSE | 102481 | 673.40 | 6.9 | 11:06:52 | ||
| 31-01-2011 | NSE | 119650 | 675.00 | 8.08 | 13:07:19 | ||
| 31-01-2011 | NSE | 199735 | 674.10 | 13.46 | 12:20:28 | ||
| 31-01-2011 | NSE | 146790 | 675.00 | 9.91 | 13:08:03 | ||
| 31-01-2011 | NSE | 249269 | 675.00 | 16.83 | 13:07:51 | ||
| 31-01-2011 | NSE | 211914 | 675.00 | 14.3 | 13:07:37 | ||
| 31-01-2011 | NSE | 274013 | 675.00 | 18.5 | 13:06:28 | ||
| 31-01-2011 | NSE | 267144 | 675.00 | 18.03 | 12:50:35 | ||
| 31-01-2011 | NSE | 164999 | 674.90 | 11.14 | 12:53:48 | ||
| 31-01-2011 | NSE | 334931 | 674.80 | 22.6 | 14:14:12 | ||
| 31-01-2011 | NSE | 163637 | 674.75 | 11.04 | 12:48:13 | ||
| 31-01-2011 | NSE | 76024 | 674.10 | 5.12 | 12:20:44 | ||
| 31-01-2011 | NSE | 186420 | 673.00 | 12.55 | 13:39:58 | ||
| 31-01-2011 | NSE | 195779 | 672.75 | 13.17 | 12:07:32 | ||
| 31-01-2011 | NSE | 165908 | 672.95 | 11.16 | 12:59:47 | ||
| 31-01-2011 | NSE | 315471 | 677.00 | 21.36 | 13:50:54 | ||
| 31-01-2011 | NSE | 122564 | 677.00 | 8.3 | 13:50:36 | ||
| 31-01-2011 | NSE | 253875 | 677.00 | 17.19 | 13:49:25 | ||
| 31-01-2011 | NSE | 296694 | 677.00 | 20.09 | 13:47:14 | ||
| 31-01-2011 | NSE | 276654 | 677.00 | 18.73 | 13:45:11 | ||
| 31-01-2011 | NSE | 300961 | 677.00 | 20.38 | 13:44:18 | ||
| 31-01-2011 | NSE | 157522 | 677.00 | 10.66 | 13:36:16 | ||
| 31-01-2011 | NSE | 228692 | 673.00 | 15.39 | 12:14:06 | ||
| 31-01-2011 | NSE | 176519 | 677.00 | 11.95 | 13:56:37 | ||
| 31-01-2011 | NSE | 279077 | 677.00 | 18.89 | 13:56:53 | ||
| 31-01-2011 | NSE | 214234 | 672.90 | 14.42 | 12:45:38 | ||
| 31-01-2011 | NSE | 270235 | 672.95 | 18.19 | 12:57:48 | ||
| 31-01-2011 | NSE | 266733 | 672.95 | 17.95 | 12:58:29 | ||
| 31-01-2011 | NSE | 227477 | 672.95 | 15.31 | 12:59:09 | ||
| 31-01-2011 | NSE | 132228 | 672.95 | 8.9 | 12:59:31 | ||
| 31-01-2011 | NSE | 196841 | 677.00 | 13.33 | 14:08:47 | ||
| 31-01-2011 | NSE | 228171 | 677.00 | 15.45 | 14:06:08 | ||
| 31-01-2011 | NSE | 363752 | 677.00 | 24.63 | 14:05:03 | ||
| 31-01-2011 | NSE | 307882 | 677.00 | 20.84 | 14:02:11 | ||
| 31-01-2011 | NSE | 283099 | 677.00 | 19.17 | 13:15:59 | ||
| 31-01-2011 | NSE | 277372 | 677.00 | 18.78 | 13:15:51 | ||
| 31-01-2011 | NSE | 262076 | 676.90 | 17.74 | 13:31:54 | ||
| 31-01-2011 | NSE | 203144 | 676.80 | 13.75 | 13:13:34 | ||
| 31-01-2011 | NSE | 223911 | 676.60 | 15.15 | 13:49:49 | ||
| 31-01-2011 | NSE | 222209 | 676.50 | 15.03 | 13:45:53 | ||
| 31-01-2011 | NSE | 182309 | 676.50 | 12.33 | 13:11:31 | ||
| 31-01-2011 | NSE | 260136 | 676.50 | 17.6 | 12:52:15 | ||
| 31-01-2011 | NSE | 202619 | 676.45 | 13.71 | 12:52:40 | ||
| 31-01-2011 | NSE | 297891 | 676.25 | 20.14 | 14:08:43 | ||
| 31-01-2011 | NSE | 208295 | 676.05 | 14.08 | 13:11:41 | ||
| 31-01-2011 | NSE | 119849 | 676.90 | 8.11 | 13:55:47 | ||
| 31-01-2011 | NSE | 291353 | 676.95 | 19.72 | 13:44:22 | ||
| 31-01-2011 | NSE | 197928 | 673.00 | 13.32 | 12:15:06 | ||
| 31-01-2011 | NSE | 186514 | 673.00 | 12.55 | 12:15:25 | ||
| 31-01-2011 | NSE | 138982 | 677.00 | 9.41 | 13:15:47 | ||
| 31-01-2011 | NSE | 226854 | 677.00 | 15.36 | 13:15:13 | ||
| 31-01-2011 | NSE | 137924 | 673.00 | 9.28 | 12:16:10 | ||
| 31-01-2011 | NSE | 267341 | 677.00 | 18.1 | 12:49:04 | ||
| 31-01-2011 | NSE | 241006 | 673.00 | 16.22 | 13:01:22 | ||
| 31-01-2011 | NSE | 147430 | 673.00 | 9.92 | 13:39:21 | ||
| 31-01-2011 | NSE | 125874 | 677.00 | 8.52 | 11:32:32 | ||
| 31-01-2011 | NSE | 164851 | 676.05 | 11.14 | 12:52:01 | ||
| 31-01-2011 | NSE | 102744 | 664.00 | 6.82 | 10:25:00 | ||
| 31-01-2011 | NSE | 109876 | 668.00 | 7.34 | 10:44:49 | ||
| 31-01-2011 | NSE | 95905 | 668.00 | 6.41 | 10:52:58 | ||
| 31-01-2011 | NSE | 114902 | 668.00 | 7.68 | 10:55:32 | ||
| 31-01-2011 | NSE | 99958 | 668.10 | 6.68 | 10:53:19 | ||
| 31-01-2011 | NSE | 97849 | 668.15 | 6.54 | 10:58:52 | ||
| 31-01-2011 | NSE | 108970 | 668.30 | 7.28 | 10:50:09 | ||
| 31-01-2011 | NSE | 102712 | 668.30 | 6.86 | 10:51:00 | ||
| 31-01-2011 | NSE | 99793 | 668.05 | 6.67 | 10:57:21 | ||
| 31-01-2011 | NSE | 86256 | 668.50 | 5.77 | 10:51:45 | ||
| 31-01-2011 | NSE | 87146 | 668.50 | 5.83 | 10:52:44 | ||
| 31-01-2011 | NSE | 116943 | 668.50 | 7.82 | 10:54:52 | ||
| 31-01-2011 | NSE | 108357 | 668.50 | 7.24 | 10:54:58 | ||
| 31-01-2011 | NSE | 104035 | 668.80 | 6.96 | 10:52:13 | ||
| 31-01-2011 | NSE | 115347 | 668.85 | 7.71 | 10:59:23 | ||
| 31-01-2011 | NSE | 96464 | 667.90 | 6.44 | 10:17:19 | ||
| 31-01-2011 | NSE | 98382 | 667.20 | 6.56 | 10:17:57 | ||
| 31-01-2011 | NSE | 109269 | 666.70 | 7.28 | 10:37:49 | ||
| 31-01-2011 | NSE | 108603 | 664.00 | 7.21 | 10:30:13 | ||
| 31-01-2011 | NSE | 99162 | 664.05 | 6.58 | 10:22:40 | ||
| 31-01-2011 | NSE | 100155 | 664.30 | 6.65 | 10:29:45 | ||
| 31-01-2011 | NSE | 82761 | 664.35 | 5.5 | 10:29:46 | ||
| 31-01-2011 | NSE | 89869 | 664.90 | 5.98 | 10:21:52 | ||
| 31-01-2011 | NSE | 79922 | 666.00 | 5.32 | 10:36:22 | ||
| 31-01-2011 | NSE | 94707 | 666.25 | 6.31 | 10:38:53 | ||
| 31-01-2011 | NSE | 85760 | 666.45 | 5.72 | 10:36:10 | ||
| 31-01-2011 | NSE | 111072 | 666.50 | 7.4 | 10:35:32 | ||
| 31-01-2011 | NSE | 111394 | 666.50 | 7.42 | 10:35:40 | ||
| 31-01-2011 | NSE | 80952 | 666.50 | 5.4 | 10:35:54 | ||
| 31-01-2011 | NSE | 80166 | 666.50 | 5.34 | 10:35:56 | ||
| 31-01-2011 | NSE | 107154 | 666.50 | 7.14 | 10:37:39 | ||
| 31-01-2011 | NSE | 78616 | 666.50 | 5.24 | 10:37:41 | ||
| 31-01-2011 | NSE | 107391 | 668.85 | 7.18 | 10:59:29 | ||
| 31-01-2011 | NSE | 252614 | 670.80 | 16.95 | 12:29:48 | ||
| 31-01-2011 | NSE | 162873 | 670.70 | 10.92 | 11:54:44 | ||
| 31-01-2011 | NSE | 99519 | 666.65 | 6.63 | 10:41:33 | ||
| 31-01-2011 | NSE | 225628 | 673.00 | 15.18 | 12:15:21 | ||
| 31-01-2011 | NSE | 255873 | 670.10 | 17.15 | 12:38:06 | ||
| 31-01-2011 | NSE | 258812 | 670.20 | 17.35 | 12:43:13 | ||
| 31-01-2011 | NSE | 112687 | 670.60 | 7.56 | 12:41:44 | ||
| 31-01-2011 | NSE | 127094 | 670.60 | 8.52 | 12:41:46 | ||
| 31-01-2011 | NSE | 131592 | 670.80 | 8.83 | 12:29:30 | ||
| 31-01-2011 | NSE | 111692 | 670.00 | 7.48 | 11:53:39 | ||
| 31-01-2011 | NSE | 123600 | 669.50 | 8.28 | 11:53:10 | ||
| 31-01-2011 | NSE | 85602 | 669.00 | 5.73 | 11:01:38 | ||
| 31-01-2011 | NSE | 88790 | 669.40 | 5.94 | 11:02:24 | ||
| 28-01-2011 | NSE | 517567 | 678.85 | 35.14 | 13:12:56 | ||
| 28-01-2011 | NSE | 760203 | 680.00 | 51.69 | 14:45:15 | ||
| 28-01-2011 | NSE | 730877 | 680.50 | 49.74 | 14:51:26 | ||
| 28-01-2011 | NSE | 862335 | 680.00 | 58.64 | 14:45:23 | ||
| 28-01-2011 | NSE | 868778 | 680.50 | 59.12 | 14:42:43 | ||
| 28-01-2011 | NSE | 512093 | 679.00 | 34.77 | 13:21:26 | ||
| 28-01-2011 | NSE | 559445 | 680.30 | 38.06 | 13:37:54 | ||
| 28-01-2011 | NSE | 518440 | 680.00 | 35.25 | 13:19:48 | ||
| 28-01-2011 | NSE | 883181 | 680.50 | 60.1 | 14:51:32 | ||
| 28-01-2011 | NSE | 596092 | 680.55 | 40.57 | 13:42:01 | ||
| 28-01-2011 | BSE | 100993 | 672.05 | 6.79 | 14:28:56 | ||
| 28-01-2011 | BSE | 107387 | 672.05 | 7.22 | 14:28:54 | ||
| 28-01-2011 | BSE | 134698 | 672.05 | 9.05 | 14:28:47 | ||
| 28-01-2011 | NSE | 462523 | 680.00 | 31.45 | 13:40:06 | ||
| 28-01-2011 | BSE | 108100 | 671.05 | 7.25 | 14:29:23 | ||
| 28-01-2011 | BSE | 154142 | 671.90 | 10.36 | 14:39:11 | ||
| 28-01-2011 | BSE | 140798 | 672.00 | 9.46 | 14:39:18 | ||
| 28-01-2011 | NSE | 574966 | 680.00 | 39.1 | 13:38:15 | ||
| 28-01-2011 | NSE | 544917 | 679.00 | 37 | 13:38:39 | ||
| 28-01-2011 | NSE | 673308 | 680.20 | 45.8 | 14:43:24 | ||
| 28-01-2011 | BSE | 93431 | 671.40 | 6.27 | 14:37:29 | ||
| 28-01-2011 | BSE | 140756 | 672.00 | 9.46 | 14:37:50 | ||
| 28-01-2011 | BSE | 158879 | 671.80 | 10.67 | 14:32:38 | ||
| 28-01-2011 | BSE | 149424 | 671.45 | 10.03 | 14:33:31 | ||
| 28-01-2011 | BSE | 162012 | 671.45 | 10.88 | 14:34:22 | ||
| 28-01-2011 | NSE | 577512 | 679.80 | 39.26 | 13:36:32 | ||
| 28-01-2011 | NSE | 116951 | 679.80 | 7.95 | 13:36:40 | ||
| 28-01-2011 | BSE | 95950 | 672.00 | 6.45 | 14:28:25 | ||
| 28-01-2011 | BSE | 142911 | 671.95 | 9.6 | 14:26:07 | ||
| 28-01-2011 | NSE | 498795 | 679.70 | 33.9 | 13:21:59 | ||
| 28-01-2011 | NSE | 298716 | 680.10 | 20.32 | 14:52:13 | ||
| 28-01-2011 | NSE | 528139 | 679.05 | 35.86 | 13:39:03 | ||
| 28-01-2011 | BSE | 154258 | 671.05 | 10.35 | 14:29:19 | ||
| 28-01-2011 | BSE | 162349 | 671.15 | 10.9 | 14:29:50 | ||
| 28-01-2011 | BSE | 137165 | 671.15 | 9.21 | 14:30:39 | ||
| 28-01-2011 | NSE | 435890 | 680.50 | 29.66 | 14:49:41 | ||
| 28-01-2011 | NSE | 111664 | 679.40 | 7.59 | 13:22:29 | ||
| 28-01-2011 | BSE | 140506 | 672.00 | 9.44 | 14:37:51 | ||
| 28-01-2011 | NSE | 553826 | 679.95 | 37.66 | 13:43:06 | ||
| 28-01-2011 | NSE | 513950 | 678.85 | 34.89 | 13:12:44 | ||
| 28-01-2011 | BSE | 80644 | 675.50 | 5.45 | 14:41:54 | ||
| 28-01-2011 | BSE | 145737 | 675.60 | 9.85 | 14:48:11 | ||
| 28-01-2011 | BSE | 160702 | 675.60 | 10.86 | 14:48:12 | ||
| 28-01-2011 | BSE | 150638 | 676.00 | 10.18 | 14:43:15 | ||
| 28-01-2011 | NSE | 521169 | 677.85 | 35.33 | 13:24:45 | ||
| 28-01-2011 | BSE | 171591 | 676.55 | 11.61 | 14:44:07 | ||
| 28-01-2011 | BSE | 135238 | 677.00 | 9.16 | 14:42:52 | ||
| 28-01-2011 | BSE | 160300 | 677.00 | 10.85 | 14:44:27 | ||
| 28-01-2011 | BSE | 171365 | 677.00 | 11.6 | 14:44:40 | ||
| 28-01-2011 | BSE | 109169 | 677.00 | 7.39 | 14:44:46 | ||
| 28-01-2011 | BSE | 115565 | 677.05 | 7.82 | 14:47:56 | ||
| 28-01-2011 | BSE | 155098 | 677.10 | 10.5 | 14:43:55 | ||
| 28-01-2011 | BSE | 168899 | 678.00 | 11.45 | 14:45:36 | ||
| 28-01-2011 | BSE | 170259 | 678.05 | 11.54 | 14:45:52 | ||
| 28-01-2011 | NSE | 500854 | 677.50 | 33.93 | 13:20:42 | ||
| 28-01-2011 | BSE | 78107 | 678.05 | 5.3 | 14:45:59 | ||
| 28-01-2011 | BSE | 173112 | 678.05 | 11.74 | 14:46:00 | ||
| 28-01-2011 | BSE | 163873 | 675.00 | 11.06 | 14:40:01 | ||
| 28-01-2011 | NSE | 608187 | 677.95 | 41.23 | 13:55:22 | ||
| 28-01-2011 | NSE | 612926 | 677.95 | 41.55 | 13:55:37 | ||
| 28-01-2011 | NSE | 100224 | 678.85 | 6.8 | 13:12:30 | ||
| 28-01-2011 | BSE | 152229 | 672.15 | 10.23 | 14:29:09 | ||
| 28-01-2011 | NSE | 549566 | 678.65 | 37.3 | 13:43:34 | ||
| 28-01-2011 | BSE | 106934 | 672.15 | 7.19 | 14:29:12 | ||
| 28-01-2011 | BSE | 141056 | 672.15 | 9.48 | 14:39:44 | ||
| 28-01-2011 | BSE | 116019 | 672.30 | 7.8 | 14:41:25 | ||
| 28-01-2011 | NSE | 528088 | 677.55 | 35.78 | 13:35:57 | ||
| 28-01-2011 | BSE | 122365 | 672.50 | 8.23 | 14:41:10 | ||
| 28-01-2011 | BSE | 158492 | 672.50 | 10.66 | 14:41:45 | ||
| 28-01-2011 | BSE | 133098 | 673.00 | 8.96 | 14:37:42 | ||
| 28-01-2011 | NSE | 394031 | 678.00 | 26.72 | 14:43:36 | ||
| 28-01-2011 | NSE | 875504 | 678.00 | 59.36 | 14:41:50 | ||
| 28-01-2011 | NSE | 500458 | 678.00 | 33.93 | 13:58:22 | ||
| 28-01-2011 | BSE | 142212 | 673.15 | 9.57 | 14:40:55 | ||
| 28-01-2011 | NSE | 510876 | 678.00 | 34.64 | 13:50:24 | ||
| 28-01-2011 | BSE | 164351 | 674.00 | 11.08 | 14:39:53 | ||
| 28-01-2011 | BSE | 145064 | 674.00 | 9.78 | 14:41:41 | ||
| 28-01-2011 | BSE | 166876 | 678.30 | 11.32 | 15:17:18 | ||
| 28-01-2011 | NSE | 510679 | 680.55 | 34.75 | 14:51:51 | ||
| 28-01-2011 | BSE | 145667 | 663.00 | 9.66 | 14:26:20 | ||
| 28-01-2011 | NSE | 1043404 | 685.10 | 71.48 | 15:23:03 | ||
| 28-01-2011 | NSE | 1042653 | 685.00 | 71.42 | 15:21:34 | ||
| 28-01-2011 | NSE | 98479 | 685.00 | 6.75 | 15:12:16 | ||
| 28-01-2011 | NSE | 740353 | 685.00 | 50.71 | 15:03:16 | ||
| 28-01-2011 | NSE | 395265 | 685.00 | 27.08 | 14:56:20 | ||
| 28-01-2011 | NSE | 412519 | 684.90 | 28.25 | 15:01:38 | ||
| 28-01-2011 | NSE | 779356 | 684.90 | 53.38 | 14:55:16 | ||
| 28-01-2011 | NSE | 430706 | 684.90 | 29.5 | 14:55:07 | ||
| 28-01-2011 | NSE | 1000181 | 684.80 | 68.49 | 15:19:56 | ||
| 28-01-2011 | NSE | 126261 | 684.25 | 8.64 | 15:04:42 | ||
| 28-01-2011 | NSE | 554409 | 684.00 | 37.92 | 15:03:57 | ||
| 28-01-2011 | NSE | 133361 | 684.00 | 9.12 | 15:03:53 | ||
| 28-01-2011 | NSE | 1025765 | 684.00 | 70.16 | 15:00:47 | ||
| 28-01-2011 | NSE | 963799 | 684.00 | 65.92 | 15:00:25 | ||
| 28-01-2011 | NSE | 614758 | 684.00 | 42.05 | 15:00:05 | ||
| 28-01-2011 | NSE | 167766 | 683.75 | 11.47 | 15:25:11 | ||
| 28-01-2011 | NSE | 1003519 | 683.60 | 68.6 | 15:26:54 | ||
| 28-01-2011 | NSE | 405210 | 685.10 | 27.76 | 15:23:46 | ||
| 28-01-2011 | NSE | 900397 | 685.10 | 61.69 | 15:23:54 | ||
| 28-01-2011 | NSE | 127222 | 685.15 | 8.72 | 14:55:54 | ||
| 28-01-2011 | BSE | 109188 | 666.00 | 7.27 | 14:26:21 | ||
| 28-01-2011 | BSE | 138091 | 667.50 | 9.22 | 14:32:01 | ||
| 28-01-2011 | BSE | 133830 | 668.60 | 8.95 | 14:27:15 | ||
| 28-01-2011 | BSE | 131327 | 669.20 | 8.79 | 14:35:02 | ||
| 28-01-2011 | NSE | 858739 | 688.00 | 59.08 | 15:08:06 | ||
| 28-01-2011 | NSE | 108966 | 687.85 | 7.5 | 15:08:42 | ||
| 28-01-2011 | NSE | 785014 | 687.55 | 53.97 | 14:57:19 | ||
| 28-01-2011 | NSE | 989843 | 687.30 | 68.03 | 14:58:42 | ||
| 28-01-2011 | NSE | 1034145 | 687.20 | 71.07 | 15:08:08 | ||
| 28-01-2011 | NSE | 106710 | 686.55 | 7.33 | 15:09:11 | ||
| 28-01-2011 | NSE | 862474 | 686.05 | 59.17 | 15:11:59 | ||
| 28-01-2011 | NSE | 140971 | 685.75 | 9.67 | 15:07:25 | ||
| 28-01-2011 | NSE | 527899 | 685.75 | 36.2 | 14:57:03 | ||
| 28-01-2011 | NSE | 1033971 | 685.50 | 70.88 | 15:21:07 | ||
| 28-01-2011 | NSE | 509942 | 685.50 | 34.96 | 15:21:05 | ||
| 28-01-2011 | NSE | 1035218 | 685.50 | 70.96 | 15:10:12 | ||
| 28-01-2011 | NSE | 893974 | 685.50 | 61.28 | 14:54:55 | ||
| 28-01-2011 | NSE | 969514 | 683.60 | 66.28 | 15:25:19 | ||
| 28-01-2011 | NSE | 870874 | 683.50 | 59.52 | 15:26:28 | ||
| 28-01-2011 | NSE | 78163 | 682.00 | 5.33 | 15:17:28 | ||
| 28-01-2011 | NSE | 879937 | 681.95 | 60.01 | 15:18:25 | ||
| 28-01-2011 | NSE | 999253 | 681.95 | 68.14 | 15:17:52 | ||
| 28-01-2011 | BSE | 164835 | 670.25 | 11.05 | 14:36:55 | ||
| 28-01-2011 | BSE | 159676 | 670.30 | 10.7 | 14:30:49 | ||
| 28-01-2011 | NSE | 1008018 | 681.75 | 68.72 | 15:16:01 | ||
| 28-01-2011 | NSE | 985039 | 681.75 | 67.16 | 15:15:49 | ||
| 28-01-2011 | NSE | 823474 | 681.75 | 56.14 | 15:15:20 | ||
| 28-01-2011 | NSE | 572641 | 681.35 | 39.02 | 15:14:50 | ||
| 28-01-2011 | NSE | 970466 | 681.00 | 66.09 | 15:17:08 | ||
| 28-01-2011 | NSE | 264425 | 681.00 | 18.01 | 14:49:00 | ||
| 28-01-2011 | BSE | 162748 | 670.55 | 10.91 | 14:37:21 | ||
| 28-01-2011 | BSE | 127733 | 671.00 | 8.57 | 14:27:55 | ||
| 28-01-2011 | BSE | 133604 | 671.00 | 8.96 | 14:28:14 | ||
| 28-01-2011 | BSE | 160761 | 671.00 | 10.79 | 14:28:18 | ||
| 28-01-2011 | BSE | 147847 | 671.00 | 9.92 | 14:30:52 | ||
| 28-01-2011 | BSE | 167283 | 671.00 | 11.22 | 14:37:26 | ||
| 28-01-2011 | NSE | 993303 | 682.00 | 67.74 | 15:17:42 | ||
| 28-01-2011 | NSE | 1048893 | 682.00 | 71.53 | 15:18:00 | ||
| 28-01-2011 | NSE | 449417 | 682.00 | 30.65 | 15:19:07 | ||
| 28-01-2011 | NSE | 856988 | 683.40 | 58.57 | 15:00:57 | ||
| 28-01-2011 | NSE | 969470 | 683.20 | 66.23 | 15:26:18 | ||
| 28-01-2011 | NSE | 1019977 | 683.20 | 69.68 | 15:03:27 | ||
| 28-01-2011 | NSE | 929219 | 683.10 | 63.47 | 14:54:33 | ||
| 28-01-2011 | NSE | 1023804 | 683.00 | 69.93 | 15:28:30 | ||
| 28-01-2011 | BSE | 100000 | 670.00 | 6.7 | 14:25:40 | ||
| 28-01-2011 | BSE | 158707 | 670.00 | 10.63 | 14:26:44 | ||
| 28-01-2011 | BSE | 149642 | 670.00 | 10.03 | 14:31:19 | ||
| 28-01-2011 | NSE | 982677 | 682.90 | 67.11 | 15:14:13 | ||
| 28-01-2011 | BSE | 141640 | 670.00 | 9.49 | 14:32:25 | ||
| 28-01-2011 | NSE | 877206 | 682.65 | 59.88 | 15:29:55 | ||
| 28-01-2011 | BSE | 154400 | 670.00 | 10.34 | 14:32:31 | ||
| 28-01-2011 | BSE | 162975 | 670.00 | 10.92 | 14:34:48 | ||
| 28-01-2011 | BSE | 166489 | 670.10 | 11.16 | 14:36:36 | ||
| 28-01-2011 | NSE | 1081798 | 682.35 | 73.82 | 15:25:13 | ||
| 28-01-2011 | NSE | 864693 | 682.25 | 58.99 | 15:19:44 | ||
| 28-01-2011 | BSE | 162308 | 670.15 | 10.88 | 14:36:42 | ||
| 28-01-2011 | NSE | 156663 | 680.75 | 10.66 | 14:49:57 | ||
| 28-01-2011 | NSE | 521531 | 675.10 | 35.21 | 13:24:12 | ||
| 28-01-2011 | BSE | 135156 | 684.00 | 9.24 | 15:22:29 | ||
| 28-01-2011 | BSE | 171690 | 684.50 | 11.75 | 15:08:51 | ||
| 28-01-2011 | NSE | 558214 | 674.50 | 37.65 | 13:48:03 | ||
| 28-01-2011 | NSE | 543982 | 674.40 | 36.69 | 14:28:54 | ||
| 28-01-2011 | NSE | 141146 | 674.40 | 9.52 | 13:47:04 | ||
| 28-01-2011 | NSE | 816824 | 674.35 | 55.08 | 14:38:52 | ||
| 28-01-2011 | BSE | 148569 | 684.80 | 10.17 | 14:59:01 | ||
| 28-01-2011 | BSE | 148986 | 686.00 | 10.22 | 14:58:23 | ||
| 28-01-2011 | BSE | 79704 | 686.45 | 5.47 | 15:08:27 | ||
| 28-01-2011 | NSE | 312856 | 673.90 | 21.08 | 14:28:22 | ||
| 28-01-2011 | NSE | 650859 | 673.20 | 43.82 | 14:05:28 | ||
| 28-01-2011 | NSE | 502419 | 673.20 | 33.82 | 14:05:24 | ||
| 28-01-2011 | NSE | 836042 | 673.00 | 56.27 | 14:37:17 | ||
| 28-01-2011 | NSE | 811238 | 673.00 | 54.6 | 14:33:12 | ||
| 28-01-2011 | NSE | 754805 | 673.00 | 50.8 | 14:33:01 | ||
| 28-01-2011 | NSE | 655900 | 673.00 | 44.14 | 14:32:57 | ||
| 28-01-2011 | BSE | 96225 | 684.00 | 6.58 | 15:21:15 | ||
| 28-01-2011 | BSE | 167479 | 684.00 | 11.46 | 14:59:36 | ||
| 28-01-2011 | BSE | 176643 | 683.90 | 12.08 | 15:11:55 | ||
| 28-01-2011 | BSE | 175420 | 683.30 | 11.99 | 15:11:26 | ||
| 28-01-2011 | NSE | 744732 | 675.00 | 50.27 | 14:38:38 | ||
| 28-01-2011 | NSE | 169780 | 675.00 | 11.46 | 14:38:04 | ||
| 28-01-2011 | NSE | 797245 | 675.00 | 53.81 | 14:37:56 | ||
| 28-01-2011 | BSE | 127430 | 683.35 | 8.71 | 15:01:37 | ||
| 28-01-2011 | NSE | 587463 | 675.00 | 39.65 | 13:48:19 | ||
| 28-01-2011 | BSE | 133648 | 683.35 | 9.13 | 15:12:02 | ||
| 28-01-2011 | BSE | 140764 | 683.35 | 9.62 | 15:12:13 | ||
| 28-01-2011 | BSE | 104118 | 683.35 | 7.11 | 15:12:14 | ||
| 28-01-2011 | BSE | 126774 | 683.40 | 8.66 | 15:02:14 | ||
| 28-01-2011 | BSE | 177814 | 683.40 | 12.15 | 15:02:28 | ||
| 28-01-2011 | BSE | 177814 | 683.40 | 12.15 | 15:02:34 | ||
| 28-01-2011 | BSE | 177114 | 683.90 | 12.11 | 15:02:08 | ||
| 28-01-2011 | BSE | 170500 | 683.90 | 11.66 | 15:10:39 | ||
| 28-01-2011 | BSE | 158255 | 683.90 | 10.82 | 15:10:54 | ||
| 28-01-2011 | BSE | 108800 | 683.90 | 7.44 | 15:11:41 | ||
| 28-01-2011 | NSE | 774858 | 673.00 | 52.15 | 14:32:45 | ||
| 28-01-2011 | NSE | 567310 | 673.00 | 38.18 | 13:47:06 | ||
| 28-01-2011 | NSE | 589004 | 669.50 | 39.43 | 14:10:57 | ||
| 28-01-2011 | NSE | 610835 | 669.50 | 40.9 | 14:11:05 | ||
| 28-01-2011 | NSE | 330548 | 669.90 | 22.14 | 14:13:34 | ||
| 28-01-2011 | NSE | 660315 | 670.00 | 44.24 | 14:09:14 | ||
| 28-01-2011 | NSE | 557852 | 671.10 | 37.44 | 14:20:25 | ||
| 28-01-2011 | NSE | 108529 | 670.00 | 7.27 | 14:10:33 | ||
| 28-01-2011 | NSE | 693161 | 670.00 | 46.44 | 14:14:21 | ||
| 28-01-2011 | NSE | 159961 | 671.00 | 10.73 | 14:08:40 | ||
| 28-01-2011 | NSE | 365414 | 670.00 | 24.48 | 14:19:38 | ||
| 28-01-2011 | NSE | 660488 | 670.00 | 44.25 | 14:19:44 | ||
| 28-01-2011 | NSE | 652092 | 670.00 | 43.69 | 14:21:38 | ||
| 28-01-2011 | NSE | 700509 | 670.00 | 46.93 | 14:21:50 | ||
| 28-01-2011 | NSE | 405151 | 670.00 | 27.15 | 14:23:13 | ||
| 28-01-2011 | NSE | 137532 | 670.00 | 9.21 | 14:24:29 | ||
| 28-01-2011 | NSE | 750630 | 670.00 | 50.29 | 14:25:04 | ||
| 28-01-2011 | NSE | 719071 | 670.50 | 48.21 | 14:20:04 | ||
| 28-01-2011 | NSE | 108545 | 669.50 | 7.27 | 14:10:47 | ||
| 28-01-2011 | NSE | 522124 | 669.30 | 34.95 | 14:13:16 | ||
| 28-01-2011 | NSE | 685260 | 669.20 | 45.86 | 14:15:03 | ||
| 28-01-2011 | BSE | 170805 | 680.00 | 11.61 | 15:14:07 | ||
| 28-01-2011 | NSE | 108913 | 670.00 | 7.3 | 14:10:27 | ||
| 28-01-2011 | NSE | 713520 | 672.85 | 48.01 | 14:26:31 | ||
| 28-01-2011 | NSE | 248288 | 672.70 | 16.7 | 14:04:34 | ||
| 28-01-2011 | NSE | 288180 | 672.40 | 19.38 | 14:30:24 | ||
| 28-01-2011 | NSE | 643949 | 668.00 | 43.02 | 14:12:34 | ||
| 28-01-2011 | NSE | 119663 | 668.00 | 7.99 | 14:18:52 | ||
| 28-01-2011 | NSE | 592716 | 672.05 | 39.83 | 14:25:48 | ||
| 28-01-2011 | NSE | 766120 | 672.00 | 51.48 | 14:35:44 | ||
| 28-01-2011 | NSE | 497838 | 672.00 | 33.45 | 14:27:01 | ||
| 28-01-2011 | NSE | 619021 | 672.00 | 41.6 | 14:26:59 | ||
| 28-01-2011 | NSE | 690978 | 672.00 | 46.43 | 14:20:33 | ||
| 28-01-2011 | NSE | 85246 | 668.40 | 5.7 | 14:16:14 | ||
| 28-01-2011 | NSE | 609242 | 668.65 | 40.74 | 14:06:43 | ||
| 28-01-2011 | NSE | 705182 | 668.75 | 47.16 | 14:18:43 | ||
| 28-01-2011 | NSE | 542125 | 669.00 | 36.27 | 14:19:28 | ||
| 28-01-2011 | NSE | 124709 | 670.50 | 8.36 | 14:20:07 | ||
| 28-01-2011 | BSE | 143219 | 683.25 | 9.79 | 15:05:32 | ||
| 28-01-2011 | BSE | 102016 | 682.00 | 6.96 | 14:54:41 | ||
| 28-01-2011 | BSE | 116769 | 681.20 | 7.95 | 15:32:43 | ||
| 28-01-2011 | BSE | 115567 | 681.15 | 7.87 | 15:00:23 | ||
| 28-01-2011 | BSE | 135457 | 681.05 | 9.23 | 15:13:46 | ||
| 28-01-2011 | BSE | 172560 | 681.05 | 11.75 | 15:13:40 | ||
| 28-01-2011 | BSE | 140195 | 681.05 | 9.55 | 15:13:07 | ||
| 28-01-2011 | BSE | 133317 | 681.05 | 9.08 | 15:13:05 | ||
| 28-01-2011 | BSE | 163998 | 680.60 | 11.16 | 15:01:07 | ||
| 28-01-2011 | BSE | 168709 | 680.40 | 11.48 | 15:25:59 | ||
| 28-01-2011 | BSE | 147385 | 681.30 | 10.04 | 14:54:25 | ||
| 28-01-2011 | BSE | 138667 | 681.50 | 9.45 | 15:12:26 | ||
| 28-01-2011 | BSE | 156812 | 681.70 | 10.69 | 15:14:47 | ||
| 28-01-2011 | BSE | 143379 | 681.60 | 9.77 | 15:23:50 | ||
| 28-01-2011 | NSE | 721361 | 676.50 | 48.8 | 14:40:11 | ||
| 28-01-2011 | NSE | 537575 | 676.50 | 36.37 | 14:40:21 | ||
| 28-01-2011 | NSE | 854831 | 676.55 | 57.83 | 14:40:29 | ||
| 28-01-2011 | BSE | 172433 | 681.60 | 11.75 | 15:23:46 | ||
| 28-01-2011 | BSE | 153575 | 681.60 | 10.47 | 15:23:28 | ||
| 28-01-2011 | BSE | 180642 | 681.50 | 12.31 | 15:12:29 | ||
| 28-01-2011 | BSE | 95690 | 680.10 | 6.51 | 15:16:07 | ||
| 28-01-2011 | BSE | 162394 | 680.10 | 11.04 | 15:14:53 | ||
| 28-01-2011 | BSE | 165442 | 680.10 | 11.25 | 15:14:41 | ||
| 28-01-2011 | BSE | 115874 | 680.00 | 7.88 | 14:46:47 | ||
| 28-01-2011 | BSE | 102075 | 679.10 | 6.93 | 14:47:13 | ||
| 28-01-2011 | BSE | 108603 | 679.00 | 7.37 | 14:53:01 | ||
| 28-01-2011 | NSE | 588761 | 677.15 | 39.87 | 13:44:47 | ||
| 28-01-2011 | NSE | 567723 | 677.15 | 38.44 | 13:45:07 | ||
| 28-01-2011 | BSE | 134724 | 678.80 | 9.15 | 14:46:03 | ||
| 28-01-2011 | NSE | 576366 | 677.25 | 39.03 | 13:45:35 | ||
| 28-01-2011 | BSE | 159509 | 678.30 | 10.82 | 15:17:24 | ||
| 28-01-2011 | BSE | 170283 | 680.00 | 11.58 | 14:53:45 | ||
| 28-01-2011 | BSE | 147366 | 680.00 | 10.02 | 14:53:57 | ||
| 28-01-2011 | BSE | 164221 | 680.05 | 11.17 | 15:15:12 | ||
| 28-01-2011 | NSE | 387748 | 677.00 | 26.25 | 13:49:33 | ||
| 28-01-2011 | BSE | 160492 | 680.00 | 10.91 | 15:25:16 | ||
| 28-01-2011 | BSE | 163252 | 680.00 | 11.1 | 15:25:00 | ||
| 28-01-2011 | NSE | 220019 | 677.00 | 14.9 | 13:53:54 | ||
| 28-01-2011 | BSE | 159329 | 680.00 | 10.83 | 15:24:57 | ||
| 28-01-2011 | BSE | 165423 | 680.00 | 11.25 | 15:14:20 | ||
| 28-01-2011 | BSE | 129279 | 680.00 | 8.79 | 15:14:01 | ||
| 28-01-2011 | BSE | 124308 | 678.30 | 8.43 | 15:17:21 | ||
| 28-01-2011 | BSE | 157039 | 683.20 | 10.73 | 15:09:57 | ||
| 28-01-2011 | BSE | 148623 | 682.90 | 10.15 | 14:55:23 | ||
| 28-01-2011 | BSE | 150256 | 682.90 | 10.26 | 14:55:15 | ||
| 28-01-2011 | BSE | 172694 | 682.85 | 11.79 | 15:12:54 | ||
| 28-01-2011 | BSE | 97481 | 682.85 | 6.66 | 15:05:49 | ||
| 28-01-2011 | BSE | 132975 | 682.60 | 9.08 | 15:27:15 | ||
| 28-01-2011 | BSE | 127824 | 682.55 | 8.72 | 15:00:13 | ||
| 28-01-2011 | BSE | 129767 | 682.55 | 8.86 | 15:00:11 | ||
| 28-01-2011 | BSE | 132890 | 682.50 | 9.07 | 15:24:36 | ||
| 28-01-2011 | BSE | 131757 | 682.90 | 9 | 14:55:27 | ||
| 28-01-2011 | BSE | 169903 | 682.90 | 11.6 | 14:55:28 | ||
| 28-01-2011 | BSE | 170828 | 683.20 | 11.67 | 15:09:27 | ||
| 28-01-2011 | NSE | 517698 | 675.15 | 34.95 | 14:40:46 | ||
| 28-01-2011 | BSE | 168594 | 683.20 | 11.52 | 15:05:18 | ||
| 28-01-2011 | BSE | 178204 | 683.00 | 12.17 | 15:27:56 | ||
| 28-01-2011 | BSE | 127414 | 683.00 | 8.7 | 15:21:43 | ||
| 28-01-2011 | BSE | 170878 | 683.00 | 11.67 | 14:58:00 | ||
| 28-01-2011 | BSE | 153712 | 683.00 | 10.5 | 14:57:59 | ||
| 28-01-2011 | BSE | 85684 | 683.00 | 5.85 | 14:55:01 | ||
| 28-01-2011 | BSE | 178428 | 682.50 | 12.18 | 15:04:50 | ||
| 28-01-2011 | BSE | 168800 | 682.50 | 11.52 | 15:04:47 | ||
| 28-01-2011 | BSE | 177795 | 682.50 | 12.13 | 15:03:04 | ||
| 28-01-2011 | BSE | 107586 | 682.00 | 7.34 | 15:03:32 | ||
| 28-01-2011 | BSE | 171437 | 682.00 | 11.69 | 15:19:40 | ||
| 28-01-2011 | NSE | 585342 | 676.35 | 39.59 | 13:52:47 | ||
| 28-01-2011 | BSE | 170909 | 682.00 | 11.66 | 15:24:11 | ||
| 28-01-2011 | NSE | 570658 | 676.00 | 38.58 | 13:59:45 | ||
| 28-01-2011 | NSE | 529654 | 676.20 | 35.82 | 13:20:30 | ||
| 28-01-2011 | BSE | 159077 | 682.00 | 10.85 | 15:24:25 | ||
| 28-01-2011 | BSE | 144319 | 682.10 | 9.84 | 15:41:33 | ||
| 28-01-2011 | BSE | 176443 | 682.00 | 12.03 | 15:24:55 | ||
| 28-01-2011 | BSE | 136739 | 682.10 | 9.33 | 15:21:05 | ||
| 28-01-2011 | BSE | 162403 | 682.10 | 11.08 | 15:07:27 | ||
| 24-01-2011 | NSE | 101209 | 733.10 | 7.42 | 15:15:15 | ||
| 24-01-2011 | NSE | 100872 | 734.35 | 7.41 | 15:13:09 | ||
| 24-01-2011 | NSE | 100395 | 735.00 | 7.38 | 15:12:55 | ||
| 24-01-2011 | NSE | 100000 | 735.00 | 7.35 | 15:11:26 | ||
| 24-01-2011 | NSE | 101027 | 735.00 | 7.43 | 15:11:28 | ||
| 24-01-2011 | NSE | 100304 | 735.00 | 7.37 | 15:11:40 | ||
| 24-01-2011 | NSE | 100295 | 735.00 | 7.37 | 15:11:47 | ||
| 24-01-2011 | NSE | 100329 | 735.00 | 7.37 | 15:12:15 | ||
| 24-01-2011 | NSE | 100329 | 735.00 | 7.37 | 15:12:41 | ||
| 24-01-2011 | NSE | 100928 | 735.00 | 7.42 | 15:12:45 | ||
| 24-01-2011 | NSE | 100000 | 730.00 | 7.3 | 10:59:50 | ||
| 24-01-2011 | NSE | 100295 | 735.00 | 7.37 | 15:13:07 | ||
| 20-01-2011 | NSE | 200000 | 719.00 | 14.38 | 12:54:58 | ||
| 17-01-2011 | BSE | 10336501 | 160.70 | 166.11 | 11:45:02 | ||
| 17-01-2011 | BSE | 937490883 | 470.90 | 44146.45 | 11:03:34 | ||
| 04-01-2011 | NSE | 291115 | 790.00 | 23 | 12:26:50 | ||
| 23-12-2010 | BSE | 100000 | 829.00 | 8.29 | 12:43:36 | ||
| 22-12-2010 | NSE | 62372 | 831.00 | 5.18 | 15:24:27 | ||
| 22-12-2010 | NSE | 203649 | 834.00 | 16.98 | 10:44:48 | ||
| 21-12-2010 | NSE | 110000 | 825.00 | 9.07 | 15:23:42 | ||
| 21-12-2010 | NSE | 75000 | 829.00 | 6.22 | 11:22:08 | ||
| 21-12-2010 | NSE | 140000 | 829.00 | 11.61 | 10:34:37 | ||
| 21-12-2010 | BSE | 147500 | 825.00 | 12.17 | 15:23:43 | ||
| 20-12-2010 | BSE | 100000 | 828.00 | 8.28 | 14:17:36 | ||
| 16-12-2010 | NSE | 199691 | 820.00 | 16.37 | 15:09:14 | ||
| 08-12-2010 | BSE | 90000 | 810.00 | 7.29 | 13:10:57 | ||
| 06-12-2010 | BSE | 60000 | 861.00 | 5.17 | 13:37:24 | ||
| 03-12-2010 | BSE | 75000 | 857.50 | 6.43 | 12:29:54 | ||
| 04-11-2010 | NSE | 86834 | 844.00 | 7.33 | 09:15:52 | ||
| 04-11-2010 | NSE | 315320 | 845.80 | 26.67 | 09:15:12 | ||
| 04-11-2010 | BSE | 315000 | 845.80 | 26.64 | 09:15:10 | ||
| 03-11-2010 | BSE | 315039 | 845.00 | 26.62 | 15:29:05 | ||
| 03-11-2010 | NSE | 86859 | 844.00 | 7.33 | 15:29:06 | ||
| 03-11-2010 | NSE | 315000 | 845.00 | 26.62 | 15:29:17 | ||
| 20-10-2010 | NSE | 74521 | 795.00 | 5.92 | 09:22:52 | ||
| 18-10-2010 | NSE | 1254430 | 754.00 | 94.58 | 09:38:06 | ||