Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Tata Steel

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	568226	528.85	30.05	09:59:57
16-11-2009	NSE	157543	527.30	8.31	10:00:13
12-11-2009	BSE	109361	513.00	5.61	10:07:19
20-10-2009	NSE	100572	574.00	5.77	15:29:38
14-10-2009	NSE	109271	573.40	6.27	15:10:25
14-10-2009	BSE	114495	554.60	6.35	10:01:05
12-10-2009	BSE	1938014	546.55	105.92	15:25:37
12-10-2009	BSE	1920558	546.70	105	15:22:08
12-10-2009	BSE	1938014	546.70	105.95	15:26:51
12-10-2009	BSE	1938014	546.70	105.95	15:27:05
12-10-2009	BSE	2022566	546.70	110.57	15:30:04
12-10-2009	BSE	1938014	546.75	105.96	15:26:37
12-10-2009	BSE	1920558	546.50	104.96	15:22:23
12-10-2009	BSE	1952288	546.40	106.67	15:27:55
12-10-2009	BSE	1936096	546.40	105.79	15:24:38
12-10-2009	BSE	1920558	546.70	105	15:21:40
12-10-2009	BSE	1870454	546.70	102.26	15:21:39
12-10-2009	BSE	1938014	546.25	105.86	15:25:08
12-10-2009	BSE	2022566	546.60	110.55	15:29:45
12-10-2009	BSE	1934307	546.40	105.69	15:22:54
12-10-2009	BSE	2022566	546.60	110.55	15:29:49
12-10-2009	BSE	1938014	546.35	105.88	15:26:08
12-10-2009	BSE	1934772	546.30	105.7	15:23:40
12-10-2009	BSE	1934307	546.30	105.67	15:22:50
12-10-2009	BSE	1920558	546.55	104.97	15:21:54
12-10-2009	BSE	1938014	546.25	105.86	15:26:22
12-10-2009	BSE	2023160	546.25	110.52	15:30:03
12-10-2009	BSE	1920943	546.75	105.03	15:22:21
12-10-2009	BSE	1870454	546.80	102.28	15:21:09
12-10-2009	BSE	1934567	546.10	105.65	15:22:52
12-10-2009	BSE	1938014	546.00	105.82	15:24:37
12-10-2009	BSE	1934772	546.00	105.64	15:23:52
12-10-2009	BSE	1938014	546.40	105.89	15:25:23
12-10-2009	BSE	1934622	546.00	105.63	15:23:24
12-10-2009	BSE	1870454	548.10	102.52	15:20:57
12-10-2009	BSE	103066	548.40	5.65	15:17:45
12-10-2009	BSE	1870454	546.70	102.26	15:21:25
12-10-2009	BSE	2027944	545.95	110.72	15:57:27
12-10-2009	BSE	1934622	545.65	105.56	15:23:38
12-10-2009	BSE	179334	545.20	9.78	15:12:43
12-10-2009	BSE	1934567	546.10	105.65	15:23:09
12-10-2009	BSE	1934622	546.10	105.65	15:23:15
12-10-2009	BSE	1938014	546.90	105.99	15:24:53
12-10-2009	BSE	106366	547.30	5.82	15:15:01
12-10-2009	BSE	1936096	546.25	105.76	15:24:21
12-10-2009	BSE	103066	547.65	5.64	15:18:49
12-10-2009	BSE	2027354	546.00	110.69	15:40:08
12-10-2009	BSE	1920943	546.25	104.93	15:22:38
12-10-2009	BSE	1934772	546.25	105.69	15:24:07
12-10-2009	BSE	2007277	546.20	109.64	15:29:29
12-10-2009	BSE	1938014	546.10	105.83	15:25:53
12-10-2009	BSE	1936096	546.10	105.73	15:24:16
01-10-2009	NSE	191832	508.00	9.75	10:13:40
30-09-2009	BSE	103967	513.05	5.33	11:05:19
24-09-2009	BSE	102519	513.25	5.26	10:01:03
15-09-2009	BSE	120582	483.60	5.83	10:01:01
14-09-2009	BSE	5000300	473.30	236.66	10:12:05
27-08-2009	NSE	138879	428.70	5.95	15:22:51
28-07-2009	NSE	502002	449.00	22.54	12:35:50
28-07-2009	NSE	299768	457.75	13.72	13:22:26
24-07-2009	BSE	495000	426.10	21.09	11:09:39
23-07-2009	BSE	522373	411.10	21.47	13:45:41
10-07-2009	NSE	231089	349.90	8.09	15:21:26
22-06-2009	BSE	326879	414.50	13.55	10:11:00
15-06-2009	NSE	318268	435.30	13.85	13:46:51
09-06-2009	BSE	4513786	411.00	185.52	09:57:20
09-06-2009	BSE	2500249	418.00	104.51	10:27:25
09-06-2009	BSE	4006940	412.30	165.21	10:02:44
02-06-2009	BSE	210816	484.85	10.22	15:30:31
12-05-2009	BSE	279175	260.05	7.26	12:07:31
08-05-2009	NSE	1542709	294.00	45.36	12:00:21
08-05-2009	BSE	471373	293.70	13.84	12:00:17
16-04-2009	NSE	783649	294.35	23.07	11:11:12
23-03-2009	BSE	767872	187.90	14.43	12:23:37
15-12-2008	NSE	250265	235.30	5.89	11:33:37
11-12-2008	BSE	409197	223.30	9.14	12:33:32
10-11-2008	BSE	250000	201.50	5.04	10:05:03
10-11-2008	BSE	818000	213.00	17.42	14:30:12
07-10-2008	BSE	256820	362.00	9.3	10:38:46
07-10-2008	BSE	302836	362.00	10.96	12:51:30
06-10-2008	BSE	174758	360.80	6.31	11:02:46
06-10-2008	BSE	218862	357.75	7.83	11:02:32
06-10-2008	BSE	172000	360.00	6.19	11:02:39
03-10-2008	NSE	143450	420.00	6.02	10:43:18
29-09-2008	BSE	248573	448.00	11.14	14:42:12
26-09-2008	BSE	118760	484.25	5.75	15:16:18
26-09-2008	BSE	125476	468.00	5.87	16:03:10
25-09-2008	BSE	400000	485.00	19.4	11:14:31
22-09-2008	BSE	436000	496.00	21.63	11:42:30
22-09-2008	BSE	224455	488.40	10.96	10:06:59
22-09-2008	NSE	1077406	496.00	53.44	12:44:38
22-09-2008	NSE	5490000	75.10	41.23	11:43:34
19-09-2008	NSE	200000	475.00	9.5	10:50:19
19-09-2008	NSE	210000	475.00	9.98	10:54:20
18-09-2008	NSE	769297	450.00	34.62	11:15:20
18-09-2008	NSE	4617927	67.90	31.36	11:15:59
18-09-2008	BSE	640500	451.00	28.89	10:36:55
18-09-2008	BSE	1278294	452.00	57.78	10:12:54
18-09-2008	BSE	130000	452.00	5.88	11:44:19
18-09-2008	BSE	162941	450.80	7.35	11:44:20
18-09-2008	BSE	353076	454.50	16.05	13:20:56
18-09-2008	BSE	507121	454.60	23.05	13:20:54
17-09-2008	BSE	168608	482.00	8.13	14:22:22
17-09-2008	BSE	194000	481.00	9.33	14:01:40
16-09-2008	BSE	130000	492.55	6.4	10:34:38
16-09-2008	BSE	187000	490.05	9.16	12:55:45
15-09-2008	BSE	101000	500.00	5.05	14:33:38
15-09-2008	BSE	100000	504.50	5.05	11:08:14
15-09-2008	BSE	100000	505.00	5.05	11:18:18
10-09-2008	BSE	140695	565.00	7.95	10:02:20
09-09-2008	BSE	100000	567.00	5.67	10:04:42
09-09-2008	BSE	197002	569.00	11.21	13:50:35
05-09-2008	BSE	100000	560.00	5.6	13:41:35
05-09-2008	BSE	120000	573.00	6.88	10:22:27
05-09-2008	BSE	100521	572.50	5.75	11:49:37
05-09-2008	BSE	143692	572.00	8.22	10:38:04
05-09-2008	BSE	100000	564.00	5.64	12:11:21
05-09-2008	BSE	90000	560.00	5.04	13:48:14
05-09-2008	BSE	100000	560.00	5.6	13:44:13
04-09-2008	BSE	90000	590.00	5.31	11:30:02
29-08-2008	BSE	150000	608.00	9.12	14:43:07
29-08-2008	BSE	96390	586.25	5.65	10:17:20
28-08-2008	NSE	100000	585.00	5.85	10:15:25
28-08-2008	NSE	300000	580.00	17.4	11:13:33
28-08-2008	BSE	100000	585.00	5.85	10:04:28
28-08-2008	NSE	150000	585.00	8.78	12:09:48
26-08-2008	NSE	682312	583.00	39.78	10:15:07
22-08-2008	NSE	125971	592.20	7.46	14:24:13
21-08-2008	NSE	600001	92.00	5.52	11:05:44
20-08-2008	BSE	108888	615.00	6.7	10:04:51
20-08-2008	BSE	300000	608.45	18.25	12:54:24
20-08-2008	NSE	82218	608.75	5.01	14:43:45
19-08-2008	BSE	100000	598.50	5.99	10:43:33
19-08-2008	BSE	95000	602.95	5.73	12:38:13
19-08-2008	BSE	100000	602.00	6.02	11:21:42
18-08-2008	BSE	100000	609.40	6.09	13:24:29
18-08-2008	BSE	100000	613.00	6.13	12:28:33
18-08-2008	BSE	300000	615.00	18.45	12:03:17
18-08-2008	NSE	300000	616.00	18.48	10:21:50
18-08-2008	NSE	100000	616.00	6.16	10:27:54
18-08-2008	NSE	100000	615.00	6.15	10:24:06
18-08-2008	NSE	200000	616.00	12.32	10:44:46
14-08-2008	BSE	194850	625.00	12.18	10:57:20
12-08-2008	BSE	130000	638.00	8.29	12:26:58
12-08-2008	BSE	146374	647.95	9.48	10:26:53
12-08-2008	BSE	97352	617.50	6.01	12:47:03
12-08-2008	BSE	154610	643.00	9.94	10:29:21
12-08-2008	BSE	267000	645.00	17.22	10:10:28
12-08-2008	BSE	150000	643.05	9.65	10:19:23
12-08-2008	NSE	150000	664.50	9.97	10:00:08
11-08-2008	BSE	234352	663.00	15.54	12:16:20
11-08-2008	BSE	223315	662.00	14.78	12:00:23
11-08-2008	BSE	100000	661.00	6.61	11:35:23
11-08-2008	BSE	200047	650.00	13	15:22:14
08-08-2008	BSE	138638	656.00	9.09	10:30:02
07-08-2008	BSE	100000	656.00	6.56	10:28:37
07-08-2008	BSE	88758	657.00	5.83	10:15:19
07-08-2008	NSE	194504	665.10	12.94	12:50:12
06-08-2008	NSE	100000	675.00	6.75	11:43:44
06-08-2008	NSE	96692	670.00	6.48	14:21:18
05-08-2008	BSE	82000	680.00	5.58	15:28:51
05-08-2008	NSE	139991	672.00	9.41	13:55:11
05-08-2008	BSE	275000	678.00	18.65	11:37:33
05-08-2008	NSE	300000	671.50	20.15	11:53:38
05-08-2008	NSE	156106	667.00	10.41	12:47:02
05-08-2008	NSE	300000	682.00	20.46	15:14:15
01-08-2008	NSE	526660	675.50	35.58	15:10:47
01-08-2008	NSE	742665	674.00	50.06	12:44:32
01-08-2008	NSE	816505	676.10	55.2	13:02:01
01-08-2008	BSE	96571	690.00	6.66	10:32:48
01-08-2008	NSE	406728	677.05	27.54	13:17:41
31-07-2008	NSE	578143	647.50	37.43	12:20:09
31-07-2008	NSE	1137980	658.70	74.96	14:03:20
31-07-2008	NSE	1237629	657.55	81.38	14:38:24
31-07-2008	NSE	733467	654.55	48.01	13:26:34
30-07-2008	NSE	101101	605.00	6.12	10:02:59
30-07-2008	NSE	756029	620.10	46.88	12:02:01
25-07-2008	BSE	248183	624.95	15.51	13:35:22
21-07-2008	BSE	99512	625.00	6.22	10:32:40
17-07-2008	NSE	94048	624.50	5.87	12:16:34
17-07-2008	NSE	200000	622.00	12.44	12:06:32
17-07-2008	BSE	108342	670.00	7.26	10:16:03
16-07-2008	NSE	100000	670.00	6.7	12:37:01
16-07-2008	NSE	188059	680.50	12.8	11:20:50
15-07-2008	NSE	300000	695.00	20.85	11:30:09
15-07-2008	NSE	150000	691.00	10.37	12:36:44
15-07-2008	BSE	411888	700.00	28.83	12:53:49
15-07-2008	BSE	470419	687.00	32.32	13:03:16
15-07-2008	NSE	100000	690.00	6.9	11:44:13
15-07-2008	BSE	410557	653.15	26.82	13:01:42
15-07-2008	NSE	258358	704.00	18.19	10:06:08
15-07-2008	BSE	411888	700.00	28.83	10:46:00
14-07-2008	NSE	76751	720.00	5.53	14:29:43
14-07-2008	NSE	100000	716.00	7.16	12:45:26
14-07-2008	NSE	100000	697.00	6.97	10:10:44
14-07-2008	NSE	104800	710.00	7.44	12:14:17
14-07-2008	NSE	265600	719.00	19.1	13:27:54
14-07-2008	NSE	165600	704.00	11.66	10:40:27
14-07-2008	NSE	110000	710.00	7.81	10:59:19
11-07-2008	NSE	96539	720.00	6.95	11:24:05
11-07-2008	BSE	100000	720.00	7.2	11:15:09
11-07-2008	NSE	80000	720.00	5.76	10:59:14
11-07-2008	NSE	100000	715.00	7.15	12:43:50
11-07-2008	NSE	100000	700.00	7	13:57:30
11-07-2008	BSE	79696	700.25	5.58	13:42:27
11-07-2008	NSE	145600	720.00	10.48	10:46:39
10-07-2008	BSE	100000	717.00	7.17	13:05:36
10-07-2008	BSE	120000	735.00	8.82	11:01:18
10-07-2008	BSE	94800	720.00	6.83	13:15:16
10-07-2008	BSE	100000	713.00	7.13	10:19:46
09-07-2008	BSE	112000	698.00	7.82	11:46:21
09-07-2008	BSE	106100	700.00	7.43	12:30:50
08-07-2008	BSE	180000	676.00	12.17	10:52:42
07-07-2008	BSE	99000	700.00	6.93	14:02:26
04-07-2008	BSE	100000	670.00	6.7	13:11:25
03-07-2008	BSE	83000	685.00	5.69	12:38:58
03-07-2008	BSE	238000	680.00	16.18	12:31:22
03-07-2008	BSE	109750	684.00	7.51	10:21:11
03-07-2008	BSE	137000	685.00	9.38	12:11:37
03-07-2008	BSE	106575	687.00	7.32	12:39:31
03-07-2008	BSE	91250	690.00	6.3	10:37:45
03-07-2008	BSE	75400	680.00	5.13	12:30:44
03-07-2008	BSE	90000	692.00	6.23	13:34:15
02-07-2008	BSE	127632	730.00	9.32	10:16:44
02-07-2008	BSE	100000	700.00	7	11:21:34
02-07-2008	BSE	100000	730.00	7.3	09:56:06
02-07-2008	BSE	100000	735.00	7.35	10:01:06
02-07-2008	NSE	108000	730.00	7.88	10:17:54
01-07-2008	BSE	214550	745.00	15.98	15:02:19
01-07-2008	BSE	106000	770.00	8.16	11:34:36
01-07-2008	BSE	300000	770.00	23.1	11:16:35
27-06-2008	BSE	250000	764.00	19.1	10:44:02
27-06-2008	BSE	95000	760.50	7.22	10:14:17
27-06-2008	NSE	113200	760.00	8.6	11:13:45
26-06-2008	NSE	274081	758.00	20.78	12:36:35
26-06-2008	BSE	250000	770.00	19.25	10:24:59
26-06-2008	NSE	250000	770.00	19.25	10:24:33
25-06-2008	NSE	250000	725.00	18.13	10:29:59
25-06-2008	NSE	250000	740.00	18.5	11:26:12
24-06-2008	BSE	83318	770.00	6.42	11:27:03
24-06-2008	BSE	149020	775.00	11.55	10:05:42
24-06-2008	BSE	2100000	752.40	158	13:04:29
23-06-2008	BSE	250000	782.00	19.55	10:21:18
20-06-2008	BSE	178508	808.00	14.42	13:02:37
20-06-2008	BSE	500000	808.00	40.4	12:53:51
20-06-2008	NSE	216000	813.00	17.56	12:17:25
19-06-2008	BSE	100000	838.00	8.38	13:54:56
19-06-2008	NSE	124935	836.10	10.45	12:13:41
19-06-2008	BSE	100000	837.00	8.37	13:44:04
18-06-2008	BSE	269132	863.00	23.23	12:45:40
18-06-2008	BSE	200000	859.00	17.18	13:19:30
18-06-2008	BSE	215000	847.00	18.21	14:46:57
18-06-2008	BSE	59500	841.50	5.01	15:13:50
18-06-2008	NSE	69400	854.00	5.93	14:07:17
17-06-2008	BSE	102376	856.50	8.77	14:27:31
17-06-2008	BSE	100404	851.60	8.55	10:57:34
17-06-2008	BSE	101100	854.50	8.64	12:19:18
17-06-2008	NSE	100000	851.60	8.52	11:01:50
17-06-2008	BSE	100000	858.50	8.59	13:59:36
17-06-2008	BSE	100000	856.75	8.57	14:40:00
16-06-2008	BSE	70502	869.00	6.13	14:34:23
12-06-2008	NSE	124000	835.00	10.35	12:33:50
12-06-2008	NSE	150000	847.50	12.71	14:06:53
12-06-2008	BSE	69000	850.00	5.87	10:46:27
12-06-2008	BSE	97744	850.00	8.31	10:36:02
12-06-2008	BSE	71986	850.00	6.12	10:28:35
12-06-2008	BSE	78014	850.00	6.63	10:22:24
11-06-2008	BSE	130877	875.00	11.45	11:52:56
11-06-2008	NSE	176931	875.00	15.48	12:27:03
11-06-2008	NSE	116559	875.00	10.2	14:42:19
10-06-2008	BSE	124876	816.15	10.19	12:07:43
10-06-2008	BSE	112667	865.00	9.75	12:08:55
09-06-2008	BSE	110000	850.00	9.35	10:22:28
04-06-2008	BSE	170500	900.00	15.35	12:34:27
04-06-2008	BSE	578550	900.00	52.07	12:13:20
03-06-2008	BSE	99693	890.00	8.87	13:16:05
03-06-2008	BSE	103948	882.00	9.17	13:19:47
03-06-2008	BSE	100000	895.00	8.95	14:08:20
30-05-2008	BSE	55000	941.00	5.18	12:20:12
30-05-2008	BSE	92075	940.00	8.66	13:33:45
30-05-2008	BSE	53763	935.00	5.03	15:25:21
28-05-2008	BSE	60883	895.00	5.45	12:21:50
26-05-2008	BSE	200000	896.00	17.92	10:42:55
26-05-2008	NSE	65000	900.00	5.85	11:15:23
23-05-2008	BSE	700000	940.05	65.8	14:21:18
23-05-2008	BSE	60000	940.55	5.64	14:51:27
23-05-2008	BSE	400000	940.05	37.6	13:59:13
23-05-2008	BSE	125000	950.00	11.88	10:05:56
23-05-2008	BSE	125000	950.00	11.88	10:47:20
22-05-2008	BSE	80000	950.00	7.6	11:25:43
22-05-2008	BSE	250000	950.00	23.75	11:18:16
22-05-2008	BSE	150000	950.00	14.25	12:11:52
22-05-2008	BSE	207657	950.00	19.73	11:24:12
21-05-2008	NSE	500000	139.00	6.95	12:39:36
21-05-2008	NSE	500003	142.00	7.1	15:14:32
21-05-2008	BSE	178900	935.00	16.73	13:03:04
21-05-2008	BSE	200000	935.00	18.7	12:18:03
21-05-2008	BSE	90968	960.00	8.73	15:09:04
20-05-2008	BSE	84507	931.00	7.87	13:27:00
20-05-2008	BSE	60000	933.00	5.6	13:26:08
14-05-2008	NSE	200000	893.00	17.86	13:03:22
14-05-2008	BSE	112222	915.00	10.27	15:27:27
07-05-2008	BSE	570591	825.00	47.07	15:18:39
07-05-2008	BSE	75000	858.00	6.44	12:03:07
07-05-2008	NSE	61865	818.50	5.06	14:02:22
30-04-2008	BSE	75000	820.00	6.15	10:04:57
29-04-2008	BSE	102000	815.00	8.31	10:08:17
25-04-2008	BSE	67700	802.00	5.43	11:45:28
24-04-2008	BSE	105000	815.25	8.56	14:40:32
23-04-2008	NSE	500000	821.00	41.05	15:09:03
22-04-2008	BSE	112492	785.00	8.83	10:24:08
22-04-2008	NSE	83932	790.00	6.63	10:46:45
15-04-2008	BSE	75000	712.50	5.34	13:20:15
08-04-2008	BSE	164729	660.00	10.87	14:52:10
04-04-2008	NSE	80000	683.00	5.46	12:34:48
04-04-2008	BSE	103400	695.00	7.19	10:47:46
03-04-2008	NSE	122400	669.50	8.19	11:49:47
03-04-2008	NSE	125000	669.50	8.37	11:09:17
02-04-2008	NSE	186000	694.00	12.91	10:01:41
02-04-2008	BSE	315000	675.00	21.26	13:37:56
02-04-2008	NSE	100000	676.00	6.76	10:16:26
02-04-2008	NSE	100000	681.00	6.81	10:22:18
02-04-2008	BSE	100000	671.05	6.71	15:21:53
27-03-2008	BSE	384944	660.00	25.41	11:53:41
27-03-2008	BSE	78400	660.00	5.17	10:18:14
26-03-2008	NSE	246500	658.00	16.22	12:33:21
26-03-2008	BSE	110000	650.00	7.15	10:22:19
19-03-2008	BSE	125000	654.00	8.18	11:59:32
18-03-2008	BSE	243918	660.00	16.1	14:53:43
18-03-2008	NSE	569875	643.50	36.67	12:30:09
18-03-2008	BSE	237000	660.00	15.64	14:52:36
14-03-2008	NSE	139893	725.00	10.14	11:33:32
13-03-2008	BSE	191888	745.00	14.3	12:53:07
13-03-2008	BSE	150000	750.00	11.25	11:26:22
13-03-2008	NSE	100000	739.00	7.39	14:37:26
13-03-2008	BSE	456336	752.00	34.32	11:23:42
12-03-2008	BSE	569000	815.00	46.37	13:04:48
12-03-2008	NSE	100000	810.00	8.1	10:31:46
12-03-2008	NSE	100000	808.00	8.08	10:19:33
12-03-2008	NSE	422000	815.00	34.39	13:56:08
12-03-2008	BSE	100000	816.05	8.16	10:15:30
11-03-2008	BSE	70000	850.00	5.95	15:11:26
11-03-2008	BSE	89000	850.00	7.57	12:55:58
10-03-2008	BSE	75000	780.00	5.85	10:25:07
10-03-2008	NSE	85000	772.50	6.57	11:30:17
10-03-2008	BSE	75000	777.00	5.83	10:37:46
10-03-2008	BSE	180168	835.00	15.04	16:13:20
10-03-2008	NSE	400680	757.00	30.33	10:27:33
07-03-2008	BSE	75000	803.00	6.02	11:02:41
05-03-2008	BSE	700000	810.05	56.7	13:10:53
05-03-2008	BSE	100000	815.00	8.15	14:54:35
05-03-2008	BSE	180887	808.00	14.62	13:33:23
05-03-2008	NSE	143150	810.00	11.6	13:43:39
05-03-2008	BSE	100000	832.00	8.32	10:31:21
04-03-2008	BSE	100000	800.00	8	13:19:39
03-03-2008	BSE	67888	805.00	5.46	12:54:05
03-03-2008	BSE	237747	800.00	19.02	14:43:23
03-03-2008	BSE	75926	805.25	6.11	11:33:33
27-02-2008	NSE	453175	880.00	39.88	13:18:59
27-02-2008	NSE	231825	880.00	20.4	13:18:44
27-02-2008	BSE	450000	884.00	39.78	12:04:43
27-02-2008	NSE	959000	880.00	84.39	14:14:19
25-02-2008	BSE	70861	835.05	5.92	10:54:01
22-02-2008	NSE	64127	813.00	5.21	11:21:33
22-02-2008	BSE	200000	863.50	17.27	14:44:07
22-02-2008	BSE	200000	865.00	17.3	14:58:09
22-02-2008	BSE	123503	857.50	10.59	11:15:18
21-02-2008	BSE	65000	842.00	5.47	11:44:11
20-02-2008	BSE	145327	810.00	11.77	14:53:53
20-02-2008	BSE	150000	811.00	12.17	14:47:50
18-02-2008	BSE	182000	856.25	15.58	13:37:15
18-02-2008	BSE	200000	856.75	17.14	13:38:07
18-02-2008	BSE	200000	856.50	17.13	13:37:41
15-02-2008	NSE	140000	827.00	11.58	10:56:37
13-02-2008	BSE	100000	776.00	7.76	12:38:31
13-02-2008	BSE	100000	769.00	7.69	11:33:12
13-02-2008	BSE	100000	765.00	7.65	10:55:26
13-02-2008	BSE	100000	765.00	7.65	11:21:19
12-02-2008	BSE	100000	750.00	7.5	10:11:40
12-02-2008	BSE	100000	760.00	7.6	11:06:59
12-02-2008	BSE	173000	750.00	12.98	10:17:39
11-02-2008	BSE	100000	750.00	7.5	12:38:13
06-02-2008	NSE	100000	815.00	8.15	11:27:15
06-02-2008	BSE	84644	815.15	6.9	13:32:44
06-02-2008	BSE	90000	815.15	7.34	11:36:42
05-02-2008	BSE	102000	830.00	8.47	10:23:40
05-02-2008	BSE	72960	825.00	6.02	11:05:16
05-02-2008	BSE	70400	819.50	5.77	13:15:15
05-02-2008	BSE	100000	822.00	8.22	14:12:28
05-02-2008	NSE	64747	820.00	5.31	10:19:26
05-02-2008	NSE	92753	820.00	7.61	10:25:17
04-02-2008	BSE	100000	852.50	8.53	13:29:40
04-02-2008	BSE	100000	854.50	8.55	13:42:12
04-02-2008	BSE	100000	844.50	8.45	12:12:53
04-02-2008	BSE	100000	835.00	8.35	11:46:20
04-02-2008	BSE	100000	836.50	8.37	11:33:41
01-02-2008	BSE	100000	810.00	8.1	13:22:36
01-02-2008	BSE	99660	786.50	7.84	12:47:56
01-02-2008	BSE	65000	775.00	5.04	11:29:00
01-02-2008	BSE	95500	780.00	7.45	12:22:01
01-02-2008	BSE	70000	777.05	5.44	12:59:56
31-01-2008	NSE	99000	729.50	7.22	14:24:47
31-01-2008	BSE	238000	721.00	17.16	11:45:24
17-01-2008	BSE	285669	820.00	23.42	10:38:53
17-01-2008	NSE	100764	817.25	8.23	13:28:05
08-01-2008	BSE	72300	900.00	6.51	13:37:05
08-01-2008	BSE	75000	894.00	6.71	13:42:19
07-01-2008	BSE	100000	933.00	9.33	15:12:56
04-01-2008	BSE	105000	941.00	9.88	10:50:31
03-01-2008	NSE	70000	938.25	6.57	11:39:54
27-12-2007	BSE	88243	916.00	8.08	13:04:22
27-12-2007	BSE	55902	915.00	5.12	15:05:23
27-12-2007	NSE	120000	915.00	10.98	15:20:10
27-12-2007	BSE	85000	915.00	7.78	12:57:05
19-12-2007	BSE	66820	840.00	5.61	13:01:18
18-12-2007	BSE	150000	833.15	12.5	11:56:43
18-12-2007	NSE	300000	840.00	25.2	13:26:29
14-12-2007	BSE	94534	900.00	8.51	12:41:32
13-12-2007	NSE	406273	869.00	35.31	10:00:09
13-12-2007	BSE	84963	885.00	7.52	13:58:18
13-12-2007	NSE	114934	876.00	10.07	10:15:36
13-12-2007	NSE	63411	880.00	5.58	10:22:08
12-12-2007	NSE	251809	865.00	21.78	15:27:24
12-12-2007	NSE	132422	865.00	11.45	15:30:01
12-12-2007	NSE	132422	865.00	11.45	15:28:15
11-12-2007	BSE	130340	849.95	11.08	12:15:48
07-12-2007	BSE	85000	850.00	7.23	10:19:04
07-12-2007	BSE	85682	850.00	7.28	10:40:03
06-12-2007	BSE	148867	870.00	12.95	12:07:49
06-12-2007	BSE	180000	859.95	15.48	14:56:50
05-12-2007	BSE	200000	877.00	17.54	09:58:10
05-12-2007	BSE	91378	867.00	7.92	14:45:01
30-11-2007	BSE	70000	820.05	5.74	10:21:38
20-11-2007	BSE	102000	861.50	8.79	11:06:29
19-11-2007	BSE	100000	851.25	8.51	10:29:33
19-11-2007	BSE	99000	860.00	8.51	12:23:29
16-11-2007	BSE	60000	855.00	5.13	12:17:09
16-11-2007	BSE	190313	852.00	16.21	10:18:54
16-11-2007	BSE	101306	850.00	8.61	10:02:00
15-11-2007	BSE	160000	876.00	14.02	10:16:46
15-11-2007	BSE	211000	867.00	18.29	14:39:08
14-11-2007	BSE	100000	863.00	8.63	14:56:48
14-11-2007	BSE	64495	865.00	5.58	11:50:04
14-11-2007	BSE	100000	865.00	8.65	12:10:31
14-11-2007	BSE	570000	865.00	49.31	10:34:21
14-11-2007	BSE	59543	865.00	5.15	12:14:35
13-11-2007	BSE	108000	829.00	8.95	10:53:21
13-11-2007	BSE	150000	829.00	12.44	10:54:14
13-11-2007	BSE	200000	829.00	16.58	10:51:03
13-11-2007	BSE	155935	832.15	12.98	10:13:25
13-11-2007	NSE	190000	834.00	15.85	13:01:06
13-11-2007	NSE	240000	829.00	19.9	11:33:31
13-11-2007	BSE	630000	841.00	52.98	14:51:21
13-11-2007	NSE	100000	829.00	8.29	11:11:29
13-11-2007	BSE	100000	815.00	8.15	09:59:25
13-11-2007	BSE	350000	829.00	29.02	10:22:33
13-11-2007	BSE	152500	825.00	12.58	12:26:11
13-11-2007	BSE	100000	835.00	8.35	13:02:57
08-11-2007	BSE	200000	859.00	17.18	13:53:37
08-11-2007	BSE	100000	862.00	8.62	12:53:38
08-11-2007	BSE	200000	862.00	17.24	12:20:30
08-11-2007	BSE	188947	859.00	16.23	14:09:20
07-11-2007	BSE	80253	886.00	7.11	10:13:51
06-11-2007	BSE	76694	895.00	6.86	13:42:49
05-11-2007	NSE	123921	897.00	11.12	11:17:40
05-11-2007	NSE	100000	897.00	8.97	10:10:53
05-11-2007	BSE	92900	897.00	8.33	15:06:10
31-10-2007	BSE	88000	934.95	8.23	11:11:15
31-10-2007	BSE	67000	929.00	6.22	11:26:23
31-10-2007	BSE	100000	925.00	9.25	10:15:44
30-10-2007	NSE	67873	907.00	6.16	12:33:11
30-10-2007	BSE	60006	907.00	5.44	12:29:46
30-10-2007	BSE	91195	906.45	8.27	12:33:35
30-10-2007	NSE	218021	902.90	19.69	12:17:21
26-10-2007	BSE	403500	1100.00	44.39	11:14:40
26-10-2007	NSE	99819	1000.00	9.98	14:01:19
25-10-2007	BSE	102300	990.00	10.13	15:28:24
25-10-2007	BSE	59522	990.95	5.9	15:15:55
25-10-2007	BSE	100000	990.00	9.9	12:46:10
25-10-2007	BSE	802030	935.00	74.99	10:24:16
25-10-2007	BSE	75860	995.05	7.55	15:17:15
25-10-2007	BSE	55000	971.50	5.34	12:00:42
24-10-2007	BSE	65000	915.00	5.95	11:02:58
24-10-2007	BSE	60000	930.00	5.58	14:48:55
24-10-2007	BSE	70000	920.00	6.44	12:14:16
23-10-2007	BSE	261682	887.00	23.21	13:14:33
23-10-2007	BSE	163335	887.00	14.49	13:21:43
23-10-2007	BSE	100000	887.00	8.87	13:36:46
23-10-2007	BSE	98000	890.00	8.72	14:02:29
22-10-2007	BSE	75000	847.00	6.35	12:29:59
22-10-2007	BSE	65000	855.00	5.56	11:29:09
22-10-2007	BSE	268729	854.00	22.95	14:51:47
22-10-2007	BSE	66075	855.00	5.65	12:24:07
22-10-2007	BSE	77791	850.00	6.61	13:03:22
18-10-2007	BSE	1866000	895.00	167.01	10:11:04
18-10-2007	BSE	142704	899.00	12.83	13:54:32
18-10-2007	NSE	84171	912.00	7.68	13:19:06
18-10-2007	BSE	108000	894.00	9.66	10:40:15
18-10-2007	NSE	115829	912.00	10.56	13:19:26
18-10-2007	BSE	158775	893.00	14.18	14:01:07
17-10-2007	BSE	229000	852.00	19.51	11:02:31
16-10-2007	BSE	275000	930.00	25.58	10:58:39
15-10-2007	BSE	120000	902.05	10.82	14:01:38
15-10-2007	BSE	203000	894.00	18.15	12:36:25
12-10-2007	NSE	110000	900.00	9.9	10:51:08
12-10-2007	BSE	118250	886.00	10.48	10:37:34
12-10-2007	BSE	95000	885.00	8.41	13:58:47
12-10-2007	BSE	150000	884.00	13.26	13:36:51
12-10-2007	BSE	69007	895.00	6.18	10:46:18
11-10-2007	BSE	300000	868.00	26.04	11:38:55
11-10-2007	BSE	184495	868.50	16.02	11:50:43
10-10-2007	BSE	60182	870.00	5.24	11:16:07
10-10-2007	BSE	156386	854.00	13.36	10:44:05
09-10-2007	BSE	70000	810.00	5.67	10:12:04
09-10-2007	BSE	64200	808.00	5.19	10:09:58
09-10-2007	BSE	81900	810.00	6.63	11:22:30
04-10-2007	BSE	262000	858.00	22.48	14:54:25
03-10-2007	BSE	68773	850.00	5.85	12:59:36
03-10-2007	NSE	245000	844.50	20.69	15:05:40
03-10-2007	BSE	200000	873.00	17.46	11:18:26
01-10-2007	NSE	74914	849.00	6.36	11:04:04
01-10-2007	NSE	64276	843.00	5.42	12:24:20
01-10-2007	NSE	74914	851.00	6.38	13:14:07
28-09-2007	BSE	62432	859.00	5.36	12:29:20
27-09-2007	BSE	62516	800.50	5	15:59:46
27-09-2007	NSE	71210	793.50	5.65	16:03:28
27-09-2007	BSE	100000	811.00	8.11	14:50:45
24-09-2007	BSE	204500	782.00	15.99	12:32:51
24-09-2007	BSE	68330	780.00	5.33	12:03:06
24-09-2007	BSE	102000	782.00	7.98	13:17:21
24-09-2007	BSE	255500	780.00	19.93	11:48:11
21-09-2007	NSE	78673	778.00	6.12	13:55:06
21-09-2007	NSE	123807	755.00	9.35	15:15:20
20-09-2007	BSE	196285	785.00	15.41	12:16:32
19-09-2007	BSE	376559	780.05	29.37	12:18:58
19-09-2007	BSE	104752	765.05	8.01	10:54:56
19-09-2007	BSE	75213	785.00	5.9	13:58:45
18-09-2007	BSE	453762	751.50	34.1	10:22:09
06-09-2007	BSE	121000	745.00	9.01	13:15:06
06-09-2007	NSE	121846	742.50	9.05	12:35:41
04-09-2007	BSE	163145	752.00	12.27	10:41:51
04-09-2007	BSE	169772	752.00	12.77	10:47:28
04-09-2007	NSE	85000	732.00	6.22	13:18:29
04-09-2007	BSE	250000	738.00	18.45	12:29:53
03-09-2007	BSE	617644	747.00	46.14	14:08:38
03-09-2007	BSE	655000	747.00	48.93	14:08:21
31-08-2007	BSE	200000	735.00	14.7	14:42:36
31-08-2007	NSE	100000	736.00	7.36	15:20:09
31-08-2007	BSE	290000	720.00	20.88	11:46:12
31-08-2007	BSE	480171	715.00	34.33	12:49:03
31-08-2007	BSE	200000	715.00	14.3	12:46:22
31-08-2007	BSE	395481	712.00	28.16	12:11:02
31-08-2007	NSE	100000	735.00	7.35	14:56:38
31-08-2007	BSE	200000	703.00	14.06	10:57:43
31-08-2007	NSE	500000	702.00	35.1	10:58:22
30-08-2007	NSE	500000	692.00	34.6	12:42:58
30-08-2007	BSE	100000	698.00	6.98	14:37:07
30-08-2007	BSE	121000	693.00	8.39	13:21:03
30-08-2007	NSE	416251	661.85	27.55	11:19:57
30-08-2007	NSE	500000	680.00	34	12:24:55
30-08-2007	BSE	100000	697.00	6.97	10:20:12
30-08-2007	BSE	121000	700.00	8.47	10:28:24
29-08-2007	NSE	200000	655.00	13.1	13:00:57
29-08-2007	NSE	315000	655.00	20.63	12:20:12
29-08-2007	NSE	128000	656.95	8.41	13:58:36
27-08-2007	BSE	84371	605.05	5.1	12:23:25
27-08-2007	BSE	204000	605.05	12.34	12:09:06
27-08-2007	BSE	400000	611.80	24.47	13:32:31
17-08-2007	NSE	501336	560.00	28.07	10:29:27
17-08-2007	NSE	135807	557.00	7.56	10:22:29
17-08-2007	NSE	150270	549.10	8.25	14:58:49
17-08-2007	BSE	107117	560.00	6	13:55:32
17-08-2007	BSE	502257	543.55	27.3	13:06:47
16-08-2007	BSE	200152	594.00	11.89	12:54:56
13-08-2007	BSE	128420	646.50	8.3	11:20:01
13-08-2007	BSE	891000	646.50	57.6	12:53:48
13-08-2007	BSE	100000	648.45	6.48	10:58:17
13-08-2007	NSE	500000	648.50	32.42	11:07:57
13-08-2007	BSE	200000	648.00	12.96	12:02:14
10-08-2007	NSE	500034	640.50	32.03	10:26:14
10-08-2007	NSE	128000	634.00	8.12	13:59:30
10-08-2007	NSE	1000069	632.00	63.2	13:49:11
08-08-2007	BSE	99994	665.00	6.65	14:36:12
07-08-2007	BSE	356000	658.00	23.42	13:54:55
07-08-2007	BSE	85000	649.00	5.52	15:25:55
07-08-2007	BSE	86905	659.75	5.73	10:46:10
07-08-2007	BSE	350000	659.95	23.1	10:26:24
07-08-2007	BSE	82106	659.75	5.42	10:57:15
07-08-2007	BSE	82140	659.75	5.42	10:49:41
07-08-2007	BSE	396000	660.50	26.16	12:02:37
07-08-2007	BSE	76131	658.00	5.01	13:25:32
07-08-2007	BSE	102880	661.00	6.8	10:58:52
06-08-2007	BSE	90550	655.00	5.93	15:18:55
06-08-2007	NSE	99000	640.00	6.34	10:35:35
06-08-2007	NSE	376000	660.00	24.82	13:39:38
31-07-2007	BSE	100000	672.00	6.72	12:24:53
31-07-2007	BSE	486967	670.00	32.63	12:35:55
30-07-2007	BSE	77000	670.00	5.16	10:08:42
30-07-2007	BSE	200097	680.00	13.61	11:41:43
30-07-2007	BSE	100000	670.00	6.7	10:06:09
30-07-2007	BSE	98598	690.00	6.8	14:36:44
27-07-2007	BSE	500000	688.00	34.4	13:17:33
27-07-2007	BSE	600000	706.00	42.36	10:15:36
27-07-2007	NSE	200000	710.00	14.2	10:03:19
27-07-2007	BSE	132000	698.00	9.21	11:24:01
27-07-2007	BSE	100000	698.00	6.98	11:23:38
27-07-2007	NSE	285000	700.00	19.95	10:52:43
27-07-2007	NSE	100000	700.00	7	10:38:07
27-07-2007	NSE	250000	700.00	17.5	10:36:25
27-07-2007	NSE	137283	686.00	9.42	13:27:14
27-07-2007	NSE	100000	686.00	6.86	14:09:38
27-07-2007	NSE	190000	686.00	13.03	14:09:57
25-07-2007	BSE	94800	735.00	6.97	10:19:28
25-07-2007	BSE	283000	735.00	20.8	10:07:19
23-07-2007	BSE	100000	741.00	7.41	10:28:01
20-07-2007	NSE	140000	721.00	10.09	10:26:31
20-07-2007	NSE	621000	735.00	45.64	12:37:00
20-07-2007	NSE	100000	730.00	7.3	12:15:39
20-07-2007	BSE	80000	738.00	5.9	14:26:59
20-07-2007	NSE	139000	728.00	10.12	11:06:17
19-07-2007	NSE	150000	715.00	10.73	14:53:18
18-07-2007	BSE	407041	710.30	28.91	14:23:00
18-07-2007	BSE	77959	710.05	5.54	13:37:37
18-07-2007	BSE	100000	720.00	7.2	12:19:55
18-07-2007	BSE	100000	719.00	7.19	12:06:56
18-07-2007	BSE	227000	718.00	16.3	12:02:34
18-07-2007	BSE	100000	710.00	7.1	11:37:46
18-07-2007	BSE	500000	714.00	35.7	13:48:33
18-07-2007	BSE	90825	710.00	6.45	11:31:14
17-07-2007	BSE	100000	732.00	7.32	12:26:42
17-07-2007	BSE	73250	730.00	5.35	12:20:53
17-07-2007	BSE	76750	728.50	5.59	12:20:06
17-07-2007	BSE	80500	732.25	5.89	13:21:44
16-07-2007	NSE	100000	736.00	7.36	10:56:21
16-07-2007	NSE	77152	709.45	5.47	10:46:38
16-07-2007	BSE	100000	727.00	7.27	10:23:11
13-07-2007	BSE	75000	730.00	5.48	13:50:30
13-07-2007	NSE	100000	724.00	7.24	14:13:03
13-07-2007	NSE	100000	723.00	7.23	14:04:44
11-07-2007	BSE	276000	679.00	18.74	13:24:11
11-07-2007	BSE	100000	674.20	6.74	11:30:00
11-07-2007	BSE	80000	680.00	5.44	12:46:08
28-06-2007	NSE	126117	591.50	7.46	13:25:52
27-06-2007	NSE	145250	600.00	8.72	14:24:55
27-06-2007	NSE	110917	590.00	6.54	15:28:22
15-06-2007	NSE	212000	612.65	12.99	10:12:18
14-06-2007	NSE	217834	619.00	13.48	15:16:40
13-06-2007	NSE	308844	611.00	18.87	12:21:39
13-06-2007	NSE	101468	612.20	6.21	12:24:23
13-06-2007	NSE	202202	612.80	12.39	12:27:11
12-06-2007	NSE	291040	588.00	17.11	10:13:24
12-06-2007	NSE	201793	587.50	11.86	10:16:25
20-04-2007	BSE	100140	522.30	5.23	13:04:46
20-04-2007	BSE	102355	522.50	5.35	13:13:02
20-04-2007	BSE	105964	535.50	5.67	15:10:37
18-04-2007	NSE	109110	504.85	5.51	09:57:31
18-04-2007	BSE	121213	505.00	6.12	09:57:40
18-04-2007	BSE	124734	503.00	6.27	09:57:03
16-04-2007	NSE	100202	521.50	5.23	11:05:20
16-04-2007	NSE	155062	521.50	8.09	11:03:24
11-04-2007	BSE	115356	506.10	5.84	09:57:09
09-04-2007	NSE	500353	492.90	24.66	15:23:51
26-03-2007	NSE	120471	443.10	5.34	12:25:37
02-02-2007	NSE	283160	470.00	13.31	10:56:49
02-02-2007	BSE	307051	470.15	14.44	10:56:46
02-02-2007	BSE	114384	461.00	5.27	09:57:25
02-02-2007	NSE	626319	465.50	29.16	10:54:00
02-02-2007	BSE	120403	463.50	5.58	10:05:12
31-01-2007	BSE	105161	480.00	5.05	10:02:00
31-01-2007	NSE	261573	490.10	12.82	09:56:28
31-01-2007	NSE	697203	480.90	33.53	10:20:36
25-01-2007	NSE	1820013	507.65	92.39	15:28:44
25-01-2007	NSE	200930	489.35	9.83	10:07:20
25-01-2007	NSE	200917	489.10	9.83	10:07:25
25-01-2007	NSE	114991	489.05	5.62	10:06:26
25-01-2007	BSE	259470	508.90	13.2	15:29:01
25-01-2007	NSE	185445	492.00	9.12	10:19:48
24-01-2007	NSE	401001	477.00	19.13	13:51:12
24-01-2007	BSE	2004112	471.00	94.39	10:28:16
24-01-2007	NSE	700522	470.00	32.92	11:09:16
19-01-2007	NSE	874613	467.30	40.87	15:01:50
10-01-2007	BSE	268253	452.35	12.13	15:40:32
10-01-2007	NSE	414121	454.40	18.82	13:50:22
08-01-2007	NSE	183514	465.90	8.55	10:18:14
14-12-2006	NSE	1000901	436.00	43.64	09:55:24
14-12-2006	NSE	181106	434.55	7.87	04:53:21
14-12-2006	BSE	1500251	434.50	65.19	07:30:51
13-12-2006	NSE	131853	438.50	5.78	09:09:03
13-12-2006	NSE	240685	437.00	10.52	09:48:24
12-12-2006	NSE	297417	459.00	13.65	05:28:09
12-12-2006	NSE	500600	460.00	23.03	05:19:03
11-12-2006	BSE	1001745	460.80	46.16	09:04:30
27-11-2006	NSE	172739	486.90	8.41	04:51:39
21-10-2006	BSE	139515	514.80	7.18	12:47:57
03-10-2006	BSE	105495	538.90	5.69	04:35:27
18-09-2006	NSE	294591	505.00	14.88	05:03:30
04-09-2006	NSE	161269	503.75	8.12	09:20:51
04-09-2006	NSE	181955	506.75	9.22	09:33:15
31-08-2006	BSE	595447	505.80	30.12	05:58:21
07-08-2006	NSE	182360	508.75	9.28	05:37:18
25-07-2006	BSE	107125	490.00	5.25	07:20:09
07-07-2006	NSE	157577	526.90	8.3	09:37:06
26-06-2006	BSE	105775	539.00	5.7	04:26:51
30-05-2006	NSE	507941	548.80	27.88	09:38:06
23-05-2006	BSE	239216	485.15	11.61	07:28:27
17-05-2006	NSE	85911	596.00	5.12	04:31:45
15-05-2006	NSE	2562232	620.00	158.86	07:31:36
21-04-2006	BSE	89661	660.00	5.92	09:02:15
21-04-2006	BSE	531322	657.25	34.92	09:07:48
27-03-2006	BSE	639700	513.85	32.87	08:58:18
27-03-2006	BSE	102331	519.50	5.32	09:41:48
06-03-2006	NSE	107923	464.85	5.02	07:18:27
27-01-2006	NSE	154125	400.00	6.17	09:58:00
13-12-2005	BSE	85948	372.00	3.2	09:57:12
12-12-2005	NSE	154961	363.00	5.63	09:50:15
12-12-2005	BSE	201630	362.70	7.31	09:49:57
12-12-2005	BSE	103525	362.75	3.76	09:51:57
09-12-2005	BSE	126000	354.90	4.47	09:38:18
09-12-2005	BSE	150100	354.65	5.32	09:37:42
27-10-2005	NSE	102591	335.95	3.45	09:55:00
27-10-2005	NSE	120336	337.00	4.06	09:52:57
21-10-2005	NSE	101423	362.50	3.68	06:27:15
17-10-2005	BSE	95626	382.90	3.66	04:35:33
13-10-2005	BSE	91420	384.00	3.51	06:42:21
08-09-2005	BSE	105284	406.50	4.28	09:58:24
05-09-2005	BSE	725923	408.35	29.64	07:20:39
05-09-2005	BSE	148901	406.00	6.05	05:04:03
02-09-2005	BSE	100689	404.10	4.07	09:34:30
02-09-2005	BSE	79904	405.65	3.24	09:38:51
19-08-2005	BSE	781914	409.50	32.02	04:25:39
09-08-2005	BSE	80504	397.15	3.2	06:40:18
26-07-2005	BSE	170911	390.60	6.68	08:34:27
20-07-2005	BSE	85063	375.00	3.19	06:17:36
20-07-2005	BSE	141188	371.50	5.25	09:51:27
19-07-2005	BSE	94392	369.50	3.49	05:56:24
15-07-2005	BSE	94196	357.00	3.36	09:42:06
08-07-2005	BSE	114071	364.50	4.16	05:14:09
08-07-2005	BSE	107950	359.00	3.88	09:59:24
07-07-2005	BSE	92015	359.90	3.31	07:02:39
07-07-2005	BSE	130913	360.00	4.71	07:02:27
05-07-2005	BSE	94025	351.00	3.3	07:39:27
30-06-2005	BSE	105801	342.65	3.63	05:00:27
22-06-2005	BSE	86659	363.00	3.15	09:59:42
22-06-2005	BSE	155105	370.25	5.74	07:23:42
22-06-2005	BSE	102786	370.20	3.81	07:28:09
22-06-2005	BSE	105790	362.50	3.83	09:58:21

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.3

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews