Timken India
BSE: 522113|NSE: TIMKEN|ISIN: INE325A01013|SECTOR: Bearings
LIVE
BSE
May 22, 15:43
159.05
-0.85 (-0.53%)VOLUME 15,538
LIVE
NSE
May 22, 15:43
159.25
-0.7 (-0.44%) VOLUME 11,558
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 26-03-2012 | NSE | 305720 | 218.50 | 6.68 | 14:00 | ||
| 22-06-2011 | NSE | 243979 | 221.00 | 5.39 | 14:08:51 | ||
| 01-02-2011 | NSE | 310600 | 180.15 | 5.6 | 15:26:49 | ||
| 01-02-2011 | NSE | 306004 | 179.50 | 5.49 | 15:16:31 | ||
| 01-02-2011 | NSE | 307667 | 180.10 | 5.54 | 15:25:26 | ||
| 01-02-2011 | NSE | 323295 | 180.25 | 5.83 | 15:23:36 | ||
| 01-02-2011 | NSE | 283002 | 180.25 | 5.1 | 15:27:20 | ||
| 01-02-2011 | NSE | 325034 | 180.50 | 5.87 | 15:29:24 | ||
| 01-02-2011 | NSE | 304889 | 180.70 | 5.51 | 14:55:59 | ||
| 01-02-2011 | NSE | 297271 | 180.75 | 5.37 | 15:21:37 | ||
| 01-02-2011 | NSE | 324029 | 180.90 | 5.86 | 15:29:42 | ||
| 01-02-2011 | NSE | 307773 | 181.00 | 5.57 | 14:55:17 | ||
| 01-02-2011 | NSE | 314267 | 181.00 | 5.69 | 15:30:02 | ||
| 01-02-2011 | NSE | 284044 | 181.30 | 5.15 | 14:49:59 | ||
| 01-02-2011 | NSE | 300886 | 181.55 | 5.46 | 14:52:27 | ||
| 01-02-2011 | NSE | 284082 | 177.60 | 5.05 | 14:41:33 | ||
| 28-01-2011 | NSE | 468956 | 177.00 | 8.3 | 14:58:44 | ||
| 28-01-2011 | NSE | 413044 | 177.00 | 7.31 | 15:09:33 | ||
| 28-01-2011 | NSE | 423525 | 177.00 | 7.5 | 15:23:27 | ||
| 28-01-2011 | NSE | 483013 | 177.00 | 8.55 | 15:24:28 | ||
| 28-01-2011 | NSE | 480446 | 177.00 | 8.5 | 15:24:32 | ||
| 28-01-2011 | NSE | 332399 | 177.05 | 5.89 | 14:40:29 | ||
| 28-01-2011 | NSE | 448191 | 177.40 | 7.95 | 14:51:14 | ||
| 28-01-2011 | NSE | 339563 | 176.95 | 6.01 | 14:30:42 | ||
| 28-01-2011 | NSE | 438937 | 176.90 | 7.76 | 15:24:57 | ||
| 28-01-2011 | NSE | 473746 | 176.85 | 8.38 | 15:12:28 | ||
| 28-01-2011 | NSE | 423386 | 176.50 | 7.47 | 15:23:23 | ||
| 28-01-2011 | NSE | 478131 | 176.60 | 8.44 | 15:00:16 | ||
| 28-01-2011 | NSE | 293533 | 176.65 | 5.19 | 14:24:29 | ||
| 28-01-2011 | NSE | 476987 | 176.70 | 8.43 | 15:25:01 | ||
| 28-01-2011 | NSE | 437259 | 176.75 | 7.73 | 14:29:42 | ||
| 28-01-2011 | NSE | 458983 | 176.75 | 8.11 | 14:30:52 | ||
| 28-01-2011 | NSE | 396278 | 176.80 | 7.01 | 15:05:42 | ||
| 28-01-2011 | NSE | 425402 | 176.85 | 7.52 | 14:15:56 | ||
| 28-01-2011 | NSE | 403193 | 177.45 | 7.15 | 13:23:24 | ||
| 28-01-2011 | NSE | 383480 | 177.45 | 6.8 | 13:23:38 | ||
| 28-01-2011 | BSE | 303984 | 176.30 | 5.36 | 15:12:14 | ||
| 28-01-2011 | NSE | 390790 | 179.10 | 7 | 13:42:57 | ||
| 28-01-2011 | NSE | 427519 | 179.00 | 7.65 | 13:57:34 | ||
| 28-01-2011 | NSE | 302059 | 178.50 | 5.39 | 14:04:03 | ||
| 28-01-2011 | NSE | 445981 | 178.50 | 7.96 | 13:55:43 | ||
| 28-01-2011 | NSE | 450832 | 178.35 | 8.04 | 13:46:32 | ||
| 28-01-2011 | NSE | 396314 | 178.20 | 7.06 | 13:48:31 | ||
| 28-01-2011 | NSE | 476802 | 178.00 | 8.49 | 14:54:35 | ||
| 28-01-2011 | NSE | 339263 | 177.85 | 6.03 | 14:49:33 | ||
| 28-01-2011 | NSE | 284061 | 177.80 | 5.05 | 13:19:58 | ||
| 28-01-2011 | NSE | 470267 | 177.60 | 8.35 | 14:53:12 | ||
| 28-01-2011 | NSE | 418966 | 178.20 | 7.47 | 13:52:31 | ||
| 28-01-2011 | NSE | 367654 | 177.50 | 6.53 | 14:58:06 | ||
| 28-01-2011 | NSE | 410771 | 177.50 | 7.29 | 14:58:00 | ||
| 28-01-2011 | NSE | 305828 | 177.50 | 5.43 | 14:57:11 | ||
| 28-01-2011 | NSE | 451480 | 177.50 | 8.01 | 14:13:29 | ||
| 28-01-2011 | NSE | 388891 | 177.45 | 6.9 | 14:43:36 | ||
| 28-01-2011 | NSE | 435063 | 177.60 | 7.73 | 14:46:44 | ||
| 28-01-2011 | BSE | 283076 | 178.60 | 5.06 | 13:42:11 | ||
| 28-01-2011 | BSE | 290568 | 176.35 | 5.12 | 14:19:51 | ||
| 28-01-2011 | BSE | 285447 | 176.40 | 5.04 | 14:43:08 | ||
| 28-01-2011 | BSE | 310455 | 176.50 | 5.48 | 15:25:36 | ||
| 28-01-2011 | BSE | 283248 | 176.95 | 5.01 | 14:44:38 | ||
| 28-01-2011 | BSE | 297353 | 176.95 | 5.26 | 15:10:24 | ||
| 28-01-2011 | BSE | 289940 | 177.00 | 5.13 | 14:13:14 | ||
| 28-01-2011 | BSE | 283251 | 177.20 | 5.02 | 14:54:28 | ||
| 28-01-2011 | BSE | 297610 | 177.30 | 5.28 | 14:49:37 | ||
| 28-01-2011 | BSE | 284276 | 178.35 | 5.07 | 14:04:51 | ||
| 28-01-2011 | BSE | 288329 | 178.40 | 5.14 | 13:38:12 | ||
| 28-01-2011 | BSE | 287112 | 178.55 | 5.13 | 13:40:59 | ||
| 28-01-2011 | BSE | 294853 | 176.30 | 5.2 | 15:13:15 | ||
| 28-01-2011 | BSE | 327693 | 176.15 | 5.77 | 15:47:13 | ||
| 28-01-2011 | BSE | 287115 | 175.05 | 5.03 | 14:33:19 | ||
| 28-01-2011 | BSE | 288149 | 175.20 | 5.05 | 14:33:30 | ||
| 28-01-2011 | BSE | 287765 | 175.30 | 5.04 | 14:35:13 | ||
| 28-01-2011 | BSE | 298791 | 175.55 | 5.25 | 14:36:20 | ||
| 28-01-2011 | BSE | 289316 | 175.60 | 5.08 | 14:32:50 | ||
| 28-01-2011 | BSE | 305652 | 175.60 | 5.37 | 15:15:02 | ||
| 28-01-2011 | BSE | 284676 | 175.75 | 5 | 15:07:36 | ||
| 28-01-2011 | BSE | 312513 | 175.80 | 5.49 | 15:17:28 | ||
| 28-01-2011 | BSE | 299041 | 175.80 | 5.26 | 15:20:15 | ||
| 28-01-2011 | BSE | 311969 | 176.10 | 5.49 | 15:21:46 | ||
| 28-01-2011 | BSE | 319869 | 176.15 | 5.63 | 15:25:40 | ||
| 28-01-2011 | BSE | 285455 | 179.20 | 5.12 | 13:36:40 | ||
| 28-01-2011 | NSE | 420892 | 176.45 | 7.43 | 15:18:23 | ||
| 28-01-2011 | NSE | 405648 | 176.20 | 7.15 | 14:34:33 | ||
| 28-01-2011 | NSE | 429037 | 176.20 | 7.56 | 15:05:30 | ||
| 28-01-2011 | NSE | 357246 | 176.25 | 6.3 | 14:32:23 | ||
| 28-01-2011 | NSE | 484130 | 176.25 | 8.53 | 15:21:52 | ||
| 28-01-2011 | NSE | 448685 | 176.30 | 7.91 | 14:12:42 | ||
| 28-01-2011 | NSE | 459201 | 176.35 | 8.1 | 14:19:34 | ||
| 28-01-2011 | NSE | 459746 | 176.35 | 8.11 | 14:25:58 | ||
| 28-01-2011 | NSE | 418703 | 176.40 | 7.39 | 14:25:32 | ||
| 28-01-2011 | NSE | 456364 | 176.40 | 8.05 | 15:25:17 | ||
| 28-01-2011 | NSE | 429005 | 176.45 | 7.57 | 14:18:56 | ||
| 28-01-2011 | NSE | 398853 | 176.45 | 7.04 | 15:17:30 | ||
| 28-01-2011 | NSE | 431594 | 176.10 | 7.6 | 15:51:53 | ||
| 28-01-2011 | NSE | 465117 | 176.00 | 8.19 | 15:29:01 | ||
| 28-01-2011 | NSE | 480586 | 176.00 | 8.46 | 15:20:37 | ||
| 28-01-2011 | NSE | 428676 | 175.55 | 7.53 | 14:34:25 | ||
| 28-01-2011 | NSE | 515088 | 175.60 | 9.04 | 15:29:41 | ||
| 28-01-2011 | NSE | 447106 | 175.65 | 7.85 | 14:35:28 | ||
| 28-01-2011 | NSE | 418540 | 175.70 | 7.35 | 14:33:45 | ||
| 28-01-2011 | NSE | 308314 | 175.70 | 5.42 | 15:26:28 | ||
| 28-01-2011 | NSE | 508263 | 175.75 | 8.93 | 15:29:25 | ||
| 28-01-2011 | NSE | 357532 | 175.90 | 6.29 | 15:02:22 | ||
| 28-01-2011 | NSE | 419841 | 175.90 | 7.39 | 15:02:38 | ||
| 28-01-2011 | NSE | 495682 | 175.95 | 8.72 | 15:28:04 | ||
| 28-01-2011 | NSE | 341003 | 176.00 | 6 | 14:36:51 | ||
| 07-12-2010 | BSE | 301000 | 171.00 | 5.15 | 10:09:24 | ||
| 07-12-2010 | NSE | 500000 | 171.00 | 8.55 | 10:09:13 | ||