MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Tata Consultancy Services
BSE: 532540|NSE: TCS|ISIN: INE467B01029|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 21, 17:00
1492.95
15.2 (1.03%)
VOLUME 135,944
LIVE
NSE
May 21, 17:00
1492.85
20.45 (1.39%)
VOLUME 949,216
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
15-05-2013 NSE 50438 1457.70 7.35 09:39
15-05-2013 NSE 65130 1458.00 9.5 10:03
15-05-2013 NSE 50250 1458.25 7.33 09:39
15-05-2013 NSE 65723 1458.30 9.58 09:21
15-05-2013 NSE 80401 1463.10 11.76 14:01
15-05-2013 NSE 48690 1465.00 7.13 12:56
15-05-2013 NSE 58121 1466.40 8.52 14:40
15-05-2013 NSE 50096 1469.00 7.36 14:30
14-05-2013 NSE 52362 1453.55 7.61 13:44
14-05-2013 NSE 100078 1462.95 14.64 12:25
14-05-2013 NSE 50557 1466.05 7.41 09:25
14-05-2013 NSE 40321 1466.30 5.91 11:03
14-05-2013 NSE 50489 1467.15 7.41 09:25
09-05-2013 NSE 50000 1500.00 7.5 12:33
06-05-2013 NSE 43922 1449.95 6.37 11:12
06-05-2013 NSE 199947 1450.00 28.99 10:49
06-05-2013 NSE 50000 1450.00 7.25 10:56
06-05-2013 NSE 60098 1450.00 8.71 11:09
06-05-2013 NSE 121783 1450.00 17.66 11:12
03-05-2013 NSE 100164 1436.00 14.38 11:23
30-04-2013 NSE 50250 1370.00 6.88 11:02
30-04-2013 NSE 61144 1371.95 8.39 09:33
30-04-2013 NSE 100127 1372.05 13.74 13:31
30-04-2013 NSE 40034 1373.00 5.5 14:15
29-04-2013 NSE 50153 1366.40 6.85 09:27
29-04-2013 NSE 50025 1377.00 6.89 12:26
26-04-2013 NSE 96958 1373.25 13.31 11:09
25-04-2013 NSE 45000 1400.00 6.3 11:00
25-04-2013 NSE 69645 1405.00 9.79 10:31
25-04-2013 NSE 50751 1418.95 7.2 09:20
25-04-2013 NSE 49819 1420.00 7.07 09:20
25-04-2013 NSE 50351 1420.25 7.15 09:20
23-04-2013 NSE 51273 1428.00 7.32 13:49
18-04-2013 NSE 42402 1448.80 6.14 10:10
17-04-2013 NSE 50153 1462.45 7.33 13:54
17-04-2013 NSE 52889 1464.00 7.74 14:16
17-04-2013 NSE 48266 1465.00 7.07 10:07
17-04-2013 NSE 100500 1465.00 14.72 13:15
16-04-2013 NSE 45057 1468.50 6.62 12:21
12-04-2013 NSE 150053 1495.85 22.45 09:20
12-04-2013 NSE 109278 1506.70 16.46 12:19
02-04-2013 BSE 63342 1550.70 9.82 09:30
02-04-2013 BSE 53497 1551.00 8.3 09:30
01-04-2013 BSE 60000 1565.25 9.39 11:20
28-03-2013 BSE 50000 1542.50 7.71 10:46
22-03-2013 NSE 134735 1550.00 20.88 10:43
22-03-2013 NSE 175105 1550.00 27.14 11:43
22-03-2013 NSE 202119 1550.55 31.34 10:39
20-03-2013 BSE 60000 1555.50 9.33 14:07
20-03-2013 NSE 95310 1559.00 14.86 12:12
20-03-2013 NSE 100154 1565.00 15.67 11:32
19-03-2013 NSE 60009 1546.50 9.28 11:44
19-03-2013 NSE 96644 1549.00 14.97 12:37
19-03-2013 NSE 100389 1549.00 15.55 12:56
19-03-2013 NSE 60000 1549.50 9.3 10:35
19-03-2013 NSE 50250 1550.00 7.79 09:46
14-03-2013 NSE 61010 1548.40 9.45 09:35
14-03-2013 NSE 60250 1550.00 9.34 09:35
13-03-2013 NSE 120432 1550.00 18.67 13:19
12-03-2013 NSE 80000 1550.00 12.4 10:12
12-03-2013 NSE 50250 1550.00 7.79 11:34
12-03-2013 NSE 50276 1552.00 7.8 11:34
11-03-2013 NSE 50250 1565.00 7.86 11:36
11-03-2013 NSE 50528 1566.55 7.92 11:05
11-03-2013 NSE 85000 1580.00 13.43 09:25
08-03-2013 NSE 100017 1577.85 15.78 12:23
08-03-2013 NSE 60302 1579.90 9.53 13:46
08-03-2013 NSE 50000 1580.00 7.9 13:16
08-03-2013 NSE 50004 1580.40 7.9 10:36
08-03-2013 NSE 50046 1581.00 7.91 10:36
08-03-2013 NSE 100249 1581.00 15.85 11:12
27-02-2013 NSE 55572 1483.00 8.24 11:05
21-02-2013 NSE 60000 1451.00 8.71 09:35
21-02-2013 NSE 36880 1451.00 5.35 15:27
14-02-2013 NSE 50000 1447.00 7.24 11:36
12-02-2013 NSE 52701 1410.00 7.43 14:20
12-02-2013 NSE 50024 1410.00 7.05 14:21
12-02-2013 NSE 51944 1410.10 7.32 12:12
12-02-2013 NSE 36144 1410.50 5.1 13:38
11-02-2013 NSE 50022 1419.00 7.1 09:58
11-02-2013 NSE 37418 1419.75 5.31 09:58
08-02-2013 BSE 50000 1430.00 7.15 13:05
08-02-2013 NSE 41940 1416.15 5.94 11:14
08-02-2013 NSE 52222 1430.00 7.47 13:07
01-02-2013 NSE 39968 1347.00 5.38 15:01
01-02-2013 NSE 44938 1347.95 6.06 14:57
31-01-2013 NSE 49163 1345.00 6.61 15:09
30-01-2013 NSE 70900 1345.00 9.54 15:04
30-01-2013 NSE 50010 1346.85 6.74 15:22
30-01-2013 NSE 50126 1347.00 6.75 15:23
22-01-2013 NSE 78765 1326.50 10.45 10:07
11-01-2013 NSE 46527 1297.50 6.04 09:24
11-01-2013 NSE 74086 1299.75 9.63 09:18
10-01-2013 NSE 50534 1269.05 6.41 10:00
10-01-2013 NSE 50094 1275.00 6.39 09:22
09-01-2013 NSE 42443 1279.30 5.43 13:06
09-01-2013 NSE 50002 1280.00 6.4 14:47
09-01-2013 NSE 50050 1296.00 6.49 10:11
09-01-2013 NSE 50465 1299.75 6.56 09:37
08-01-2013 NSE 84747 1300.50 11.02 15:23
07-01-2013 NSE 50100 1295.00 6.49 14:50
07-01-2013 NSE 50022 1295.00 6.48 15:28
07-01-2013 NSE 50001 1297.00 6.49 10:28
04-01-2013 NSE 200000 1293.00 25.86 11:24
21-12-2012 NSE 44364 1257.40 5.58 14:29
19-12-2012 NSE 250000 1231.50 30.79 14:30
19-12-2012 NSE 300000 1232.00 36.96 14:43
19-12-2012 NSE 200000 1232.50 24.65 15:05
19-12-2012 NSE 200020 1232.50 24.65 15:28
18-12-2012 NSE 99130 1200.00 11.9 14:32
17-12-2012 BSE 50000 1218.00 6.09 12:22
11-12-2012 NSE 50113 1227.00 6.15 13:20
11-12-2012 NSE 150361 1233.25 18.54 12:36
07-12-2012 BSE 265000 1269.00 33.63 14:13
29-11-2012 NSE 69300 1304.25 9.04 09:20
06-11-2012 NSE 106000 1323.50 14.03 14:03
05-10-2012 NSE 230347 1294.15 29.81 09:50
04-10-2012 NSE 41000 1316.00 5.4 10:57
21-09-2012 NSE 42823 1305.50 5.59 15:24
21-09-2012 NSE 51451 1306.00 6.72 15:27
18-09-2012 NSE 50913 1300.00 6.62 15:05
17-09-2012 NSE 200045 1374.00 27.49 10:35
30-08-2012 BSE 85600 1336.00 11.44 09:44
30-08-2012 NSE 39693 1373.05 5.45 15:28
29-08-2012 NSE 52874 1340.00 7.09 09:51
16-08-2012 NSE 100000 1262.25 12.62 11:23
16-08-2012 NSE 150002 1262.65 18.94 09:25
10-08-2012 NSE 52604 1271.50 6.69 09:46
07-08-2012 BSE 50000 1240.00 6.2 10:07
07-08-2012 NSE 52000 1241.25 6.45 10:04
30-07-2012 NSE 82469 1226.00 10.11 10:17
27-07-2012 BSE 300000 1207.50 36.23 09:51
27-07-2012 BSE 300000 1210.25 36.31 10:14
27-07-2012 BSE 360000 1212.60 43.65 11:05
27-07-2012 BSE 240000 1212.70 29.1 10:59
27-07-2012 BSE 170000 1215.60 20.67 11:34
27-07-2012 BSE 320000 1215.70 38.9 11:46
27-07-2012 BSE 120000 1219.30 14.63 13:15
27-07-2012 BSE 130605 1219.40 15.93 13:41
27-07-2012 BSE 130000 1219.65 15.86 14:36
26-07-2012 BSE 97873 1209.00 11.83 10:52
26-07-2012 BSE 100001 1209.50 12.1 11:28
26-07-2012 BSE 100000 1210.50 12.11 10:23
20-07-2012 NSE 269238 1224.00 32.95 12:56
17-07-2012 NSE 50046 1210.55 6.06 09:26
10-07-2012 NSE 89100 1257.00 11.2 12:52
28-06-2012 BSE 199238 1250.00 24.9 13:00
27-06-2012 NSE 75000 1250.00 9.38 13:54
25-06-2012 NSE 107750 1233.75 13.29 11:23
20-06-2012 NSE 75000 1267.00 9.5 09:57
06-06-2012 NSE 68000 1255.80 8.54 13:54
05-06-2012 NSE 300105 1220.00 36.61 11:06
01-06-2012 NSE 68000 1223.00 8.32 11:06
23-05-2012 NSE 246105 1219.20 30.01 10:37
22-05-2012 NSE 133533 1220.35 16.3 13:08
22-05-2012 NSE 100275 1224.00 12.27 12:38
21-05-2012 NSE 75550 1209.50 9.14 15:05
21-05-2012 NSE 58391 1210.00 7.07 15:21
21-05-2012 NSE 50000 1222.00 6.11 10:01
21-05-2012 NSE 75713 1222.05 9.25 13:02
16-05-2012 NSE 400016 1226.25 49.05 11:52
16-05-2012 NSE 168368 1227.00 20.66 12:43
16-05-2012 NSE 110507 1227.55 13.57 15:16
15-05-2012 NSE 205058 1224.00 25.1 09:15
15-05-2012 NSE 150000 1226.25 18.39 13:58
14-05-2012 NSE 75500 1225.00 9.25 11:13
14-05-2012 NSE 200041 1229.00 24.59 09:41
09-05-2012 NSE 136923 1225.00 16.77 15:16
09-05-2012 NSE 55373 1225.70 6.79 14:15
09-05-2012 NSE 375000 1228.00 46.05 12:55
09-05-2012 NSE 50000 1230.00 6.15 12:40
09-05-2012 NSE 89538 1231.00 11.02 11:08
08-05-2012 NSE 51766 1205.00 6.24 15:05
08-05-2012 NSE 73606 1214.85 8.94 12:26
08-05-2012 NSE 157403 1219.65 19.2 09:15
08-05-2012 NSE 148978 1220.00 18.18 09:15
08-05-2012 NSE 59571 1224.00 7.29 09:36
08-05-2012 NSE 51961 1224.70 6.36 11:39
08-05-2012 NSE 140137 1225.00 17.17 11:39
08-05-2012 NSE 63693 1228.05 7.82 10:39
07-05-2012 NSE 164671 1263.00 20.8 10:25
30-04-2012 NSE 40514 1239.05 5.02 12:41
27-04-2012 NSE 100000 1207.00 12.07 14:56
27-04-2012 NSE 50000 1207.00 6.04 14:59
13-04-2012 NSE 203120 1075.00 21.84 13:34
13-04-2012 NSE 200000 1075.00 21.5 13:46
10-04-2012 NSE 53103 1155.20 6.13 12:28
04-04-2012 NSE 200250 1175.00 23.53 09:36
27-03-2012 NSE 73053 1158.80 8.47 13:16
26-03-2012 NSE 100083 1159.95 11.61 11:19
26-03-2012 NSE 99915 1160.00 11.59 10:03
22-03-2012 NSE 99761 1180.00 11.77 10:35
22-03-2012 NSE 51232 1180.00 6.05 11:09
21-03-2012 NSE 43095 1163.75 5.02 11:17
21-03-2012 NSE 43130 1167.70 5.04 11:58
21-03-2012 NSE 64473 1170.40 7.55 12:40
21-03-2012 NSE 43080 1171.50 5.05 13:43
21-03-2012 NSE 43631 1176.40 5.13 15:16
21-03-2012 NSE 43157 1179.50 5.09 14:21
14-03-2012 NSE 42738 1180.00 5.04 10:32
14-03-2012 NSE 50005 1180.50 5.9 10:27
14-03-2012 NSE 103377 1185.95 12.26 09:28
09-03-2012 NSE 100004 1213.75 12.14 09:34
09-03-2012 NSE 100003 1215.00 12.15 09:44
02-03-2012 NSE 48440 1210.00 5.86 13:15
29-02-2012 NSE 100638 1228.80 12.37 10:53
16-02-2012 NSE 53134 1229.70 6.53 13:39
14-02-2012 NSE 50000 1218.50 6.09 11:24
08-02-2012 NSE 100109 1222.30 12.24 09:50
08-02-2012 NSE 94473 1222.50 11.55 10:21
07-02-2012 NSE 100001 1202.00 12.02 14:17
06-02-2012 NSE 48895 1190.00 5.82 15:18
27-01-2012 BSE 120000 1112.00 13.34 13:57
27-01-2012 NSE 100000 1110.50 11.11 11:32
27-01-2012 NSE 100185 1112.00 11.14 11:52
25-01-2012 NSE 100000 1104.00 11.04 11:17
25-01-2012 NSE 50575 1105.45 5.59 11:57
18-01-2012 NSE 75216 1076.05 8.09 14:41
18-01-2012 NSE 70005 1078.50 7.55 15:07
18-01-2012 NSE 122549 1086.00 13.31 09:15
07-12-2011 NSE 147237 1189.80 17.52 09:58:32
29-11-2011 NSE 100025 1094.75 10.95 15:28:11
28-11-2011 BSE 58228 1088.50 6.34 10:19:49
21-11-2011 BSE 123942 1071.60 13.28 09:38:49
18-11-2011 NSE 53180 1085.20 5.77 14:06:48
09-11-2011 BSE 100000 1120.00 11.2 12:02:44
21-10-2011 BSE 275000 1057.00 29.07 11:05:50
14-10-2011 NSE 100001 1117.00 11.17 11:22:50
14-10-2011 NSE 50150 1117.00 5.6 11:31:55
11-10-2011 BSE 183266 1072.50 19.66 09:31:12
09-09-2011 NSE 300006 1020.00 30.6 14:23:38
08-09-2011 NSE 50748 1045.00 5.3 11:35:25
08-09-2011 NSE 200000 1045.00 20.9 11:36:00
11-08-2011 NSE 102997 978.25 10.08 14:46:41
08-08-2011 NSE 113975 1010.00 11.51 14:26:29
04-08-2011 NSE 94050 1109.50 10.43 13:56:45
04-08-2011 NSE 150000 1118.00 16.77 13:25:18
02-08-2011 BSE 300000 1130.70 33.92 15:43:37
02-08-2011 NSE 100000 1130.00 11.3 12:46:16
02-08-2011 NSE 100007 1130.00 11.3 12:49:13
26-07-2011 NSE 199867 1135.00 22.68 12:04:39
26-07-2011 NSE 118794 1135.65 13.49 12:09:50
25-07-2011 NSE 50052 1125.90 5.64 10:07:43
25-07-2011 NSE 200000 1127.00 22.54 10:21:19
25-07-2011 NSE 250000 1127.00 28.18 10:36:29
25-07-2011 NSE 84332 1127.00 9.5 10:49:48
25-07-2011 NSE 100000 1127.00 11.27 10:49:52
21-07-2011 NSE 50000 1125.00 5.63 09:38:57
14-07-2011 NSE 209517 1120.00 23.47 15:12:39
14-07-2011 NSE 50038 1125.00 5.63 15:21:38
14-07-2011 NSE 44751 1146.50 5.13 13:15:13
12-07-2011 NSE 100000 1140.00 11.4 13:45:27
08-07-2011 NSE 100401 1194.50 11.99 09:57:16
08-07-2011 NSE 100000 1201.00 12.01 09:27:34
05-07-2011 NSE 131865 1184.50 15.62 09:28:43
20-06-2011 NSE 107345 1081.25 11.61 10:41:47
17-06-2011 NSE 90391 1130.00 10.21 12:25:25
16-06-2011 NSE 50010 1150.00 5.75 15:14:45
14-06-2011 NSE 100016 1184.00 11.84 10:46:34
13-06-2011 NSE 100000 1180.50 11.81 12:40:39
10-06-2011 NSE 95717 1192.50 11.41 13:45:31
10-06-2011 NSE 55275 1193.00 6.59 13:45:34
10-06-2011 NSE 50000 1193.00 5.97 13:45:53
07-06-2011 NSE 100000 1169.00 11.69 10:42:33
06-06-2011 NSE 102664 1149.25 11.8 10:31:15
03-06-2011 NSE 141531 1152.00 16.3 15:02:12
20-05-2011 NSE 100100 1176.00 11.77 12:31:53
19-05-2011 NSE 100007 1164.00 11.64 10:45:21
18-05-2011 NSE 100043 1154.95 11.55 14:12:06
18-05-2011 NSE 69015 1155.90 7.98 14:13:28
12-05-2011 NSE 280224 1114.00 31.22 14:44:17
11-05-2011 BSE 599421 1143.50 68.54 09:24:17
06-05-2011 NSE 150072 1135.00 17.03 11:17:27
04-05-2011 NSE 50000 1118.00 5.59 10:40:30
04-05-2011 NSE 100085 1124.00 11.25 09:56:56
03-05-2011 NSE 43550 1149.65 5.01 10:04:08
25-04-2011 NSE 56554 1188.70 6.72 09:49:43
20-04-2011 BSE 105348 1200.00 12.64 10:29:42
20-04-2011 BSE 52243 1200.00 6.27 12:00:03
15-04-2011 NSE 46359 1198.00 5.55 12:44:30
08-04-2011 NSE 49904 1196.50 5.97 12:43:18
06-04-2011 NSE 50000 1228.50 6.14 11:27:20
05-04-2011 NSE 80423 1210.00 9.73 11:09:36
31-03-2011 NSE 50000 1177.00 5.89 10:10:56
31-03-2011 NSE 50000 1184.50 5.92 11:42:26
22-03-2011 NSE 100300 1070.50 10.74 10:33:41
21-03-2011 NSE 80000 1075.00 8.6 11:00:59
21-03-2011 NSE 90053 1075.45 9.68 11:11:45
11-03-2011 BSE 72500 1079.80 7.83 13:51:45
07-03-2011 NSE 71132 1104.00 7.85 12:04:19
07-03-2011 NSE 80714 1104.50 8.91 11:20:41
07-03-2011 NSE 305010 1119.20 34.14 09:25:03
01-03-2011 NSE 88000 1109.25 9.76 09:52:37
28-02-2011 BSE 51788 1109.00 5.74 09:22:17
15-02-2011 NSE 105166 1093.50 11.5 12:51:53
09-02-2011 NSE 50000 1120.00 5.6 09:59:29
02-02-2011 BSE 43322 1171.75 5.08 10:30:26
02-02-2011 BSE 44127 1171.80 5.17 10:36:38
02-02-2011 BSE 43371 1172.00 5.08 10:30:37
02-02-2011 BSE 44518 1172.20 5.22 10:35:48
02-02-2011 BSE 43473 1172.25 5.1 10:40:55
02-02-2011 BSE 43683 1172.95 5.12 10:31:26
02-02-2011 BSE 44459 1173.00 5.22 10:37:28
02-02-2011 BSE 43344 1173.10 5.08 10:31:56
02-02-2011 BSE 43069 1173.50 5.05 10:29:42
02-02-2011 BSE 43807 1174.00 5.14 10:32:41
02-02-2011 BSE 44045 1174.00 5.17 10:34:06
02-02-2011 BSE 43770 1174.00 5.14 10:34:46
02-02-2011 BSE 44642 1174.00 5.24 10:42:54
02-02-2011 BSE 43657 1174.30 5.13 10:42:58
02-02-2011 BSE 45444 1176.00 5.34 10:43:46
02-02-2011 BSE 50816 1176.00 5.98 10:47:40
02-02-2011 BSE 49709 1176.25 5.85 10:51:38
02-02-2011 BSE 43197 1177.00 5.08 10:46:27
02-02-2011 BSE 49763 1177.00 5.86 10:46:54
02-02-2011 BSE 46490 1177.00 5.47 10:46:57
02-02-2011 BSE 46034 1177.00 5.42 10:47:02
02-02-2011 BSE 49696 1177.00 5.85 10:47:07
02-02-2011 BSE 49437 1177.00 5.82 10:47:12
02-02-2011 BSE 44100 1177.00 5.19 10:47:37
02-02-2011 BSE 49164 1177.00 5.79 10:52:12
02-02-2011 BSE 42888 1177.25 5.05 10:49:28
02-02-2011 BSE 48929 1177.25 5.76 10:49:29
02-02-2011 BSE 46229 1177.70 5.44 10:44:24
02-02-2011 BSE 43385 1178.00 5.11 10:44:16
02-02-2011 BSE 44403 1178.00 5.23 10:44:18
02-02-2011 BSE 43810 1178.00 5.16 10:48:47
02-02-2011 BSE 51702 1178.25 6.09 10:53:00
02-02-2011 BSE 47491 1178.50 5.6 10:44:46
02-02-2011 BSE 47604 1179.00 5.61 10:44:50
02-02-2011 BSE 44742 1179.00 5.28 10:44:51
02-02-2011 BSE 52139 1179.00 6.15 11:01:50
02-02-2011 BSE 47687 1179.00 5.62 11:02:23
02-02-2011 BSE 60222 1179.05 7.1 11:03:01
02-02-2011 BSE 51445 1179.10 6.07 11:00:56
02-02-2011 BSE 52956 1179.10 6.24 11:00:57
02-02-2011 BSE 61632 1179.10 7.27 11:01:03
02-02-2011 BSE 56814 1179.10 6.7 11:03:05
02-02-2011 BSE 59224 1179.10 6.98 11:03:07
02-02-2011 BSE 48460 1179.15 5.71 11:03:09
02-02-2011 BSE 52954 1179.20 6.24 10:53:27
02-02-2011 BSE 52814 1179.20 6.23 10:53:28
02-02-2011 BSE 61971 1179.20 7.31 11:02:03
02-02-2011 BSE 61625 1179.20 7.27 11:02:14
02-02-2011 BSE 59417 1179.40 7.01 10:55:47
02-02-2011 BSE 48219 1179.55 5.69 10:44:54
02-02-2011 BSE 58621 1179.60 6.91 10:54:57
02-02-2011 BSE 48693 1179.60 5.74 10:55:03
02-02-2011 BSE 45644 1179.65 5.38 10:55:23
02-02-2011 BSE 56242 1179.75 6.64 10:55:11
02-02-2011 BSE 51802 1180.00 6.11 10:54:39
02-02-2011 BSE 59124 1180.00 6.98 10:57:56
02-02-2011 BSE 55133 1180.00 6.51 10:58:01
02-02-2011 BSE 61226 1180.00 7.22 10:58:25
02-02-2011 BSE 57374 1180.00 6.77 10:58:41
02-02-2011 BSE 59654 1180.00 7.04 11:01:32
02-02-2011 BSE 61936 1180.00 7.31 11:01:37
02-02-2011 BSE 48473 1180.00 5.72 11:03:15
02-02-2011 BSE 55967 1180.00 6.6 11:03:17
02-02-2011 BSE 50715 1180.25 5.99 10:56:27
02-02-2011 BSE 59646 1180.30 7.04 10:56:19
02-02-2011 BSE 47933 1180.30 5.66 10:59:38
02-02-2011 BSE 51543 1180.30 6.08 10:59:39
02-02-2011 BSE 60978 1180.30 7.2 10:59:44
02-02-2011 BSE 51318 1180.30 6.06 11:00:31
02-02-2011 BSE 61887 1180.30 7.3 11:00:51
02-02-2011 BSE 56659 1181.00 6.69 10:54:09
02-02-2011 BSE 49122 1181.00 5.8 10:54:11
02-02-2011 BSE 55617 1181.00 6.57 10:54:18
02-02-2011 BSE 57523 1181.00 6.79 10:54:20
02-02-2011 BSE 57575 1181.00 6.8 10:56:48
02-02-2011 BSE 59409 1181.00 7.02 10:58:11
02-02-2011 BSE 51169 1181.00 6.04 11:00:03
02-02-2011 BSE 61585 1181.15 7.27 11:04:21
02-02-2011 BSE 56406 1181.20 6.66 10:56:56
02-02-2011 BSE 50698 1181.20 5.99 10:57:04
02-02-2011 BSE 52195 1181.50 6.17 10:59:13
02-02-2011 BSE 61013 1181.50 7.21 10:59:24
02-02-2011 BSE 49019 1181.50 5.79 11:04:46
02-02-2011 BSE 58647 1181.90 6.93 10:57:27
02-02-2011 BSE 56420 1181.90 6.67 10:57:30
02-02-2011 BSE 60508 1181.90 7.15 10:57:33
02-02-2011 BSE 60508 1181.90 7.15 10:57:40
02-02-2011 BSE 57929 1181.90 6.85 10:57:43
02-02-2011 BSE 63307 1182.00 7.48 11:05:01
02-02-2011 BSE 49822 1183.00 5.89 11:05:13
02-02-2011 BSE 51480 1183.90 6.09 11:05:26
02-02-2011 BSE 44017 1185.90 5.22 11:06:18
02-02-2011 BSE 52605 1186.00 6.24 11:06:24
02-02-2011 BSE 53718 1186.40 6.37 11:06:09
02-02-2011 BSE 73101 1187.80 8.68 11:07:26
02-02-2011 BSE 67149 1188.00 7.98 11:08:00
02-02-2011 BSE 62951 1188.00 7.48 11:08:13
02-02-2011 BSE 69199 1188.00 8.22 11:08:17
02-02-2011 BSE 67495 1188.00 8.02 11:08:21
02-02-2011 BSE 65450 1189.00 7.78 11:12:02
02-02-2011 BSE 55346 1189.00 6.58 11:12:37
02-02-2011 BSE 54798 1189.35 6.52 11:11:59
02-02-2011 BSE 74406 1189.60 8.85 11:13:09
02-02-2011 BSE 66312 1189.75 7.89 11:12:58
02-02-2011 BSE 61484 1189.75 7.32 11:13:03
02-02-2011 BSE 80582 1189.75 9.59 11:13:29
02-02-2011 BSE 78900 1189.75 9.39 11:13:32
02-02-2011 BSE 47120 1189.75 5.61 11:13:34
02-02-2011 BSE 52468 1189.80 6.24 11:12:45
02-02-2011 BSE 77351 1189.90 9.2 11:10:49
02-02-2011 BSE 76657 1189.90 9.12 11:10:52
02-02-2011 BSE 66836 1189.90 7.95 11:12:44
02-02-2011 BSE 54011 1189.95 6.43 11:11:03
02-02-2011 BSE 47206 1189.95 5.62 11:13:53
02-02-2011 BSE 78506 1189.95 9.34 11:13:55
02-02-2011 BSE 79020 1189.95 9.4 11:13:58
02-02-2011 BSE 59176 1190.00 7.04 11:08:35
02-02-2011 BSE 80629 1190.05 9.6 11:14:22
02-02-2011 BSE 66859 1190.10 7.96 11:14:00
02-02-2011 BSE 72236 1190.15 8.6 11:15:53
02-02-2011 BSE 43995 1190.15 5.24 11:15:58
02-02-2011 BSE 62026 1190.50 7.38 11:09:09
02-02-2011 BSE 77125 1190.50 9.18 11:09:10
02-02-2011 BSE 79005 1190.75 9.41 11:11:33
02-02-2011 BSE 74824 1190.95 8.91 11:09:13
02-02-2011 BSE 77594 1191.00 9.24 11:09:18
02-02-2011 BSE 78409 1191.00 9.34 11:09:56
02-02-2011 BSE 78137 1191.00 9.31 11:10:01
02-02-2011 BSE 56391 1191.00 6.72 11:16:12
02-02-2011 BSE 51476 1191.40 6.13 11:15:46
02-02-2011 BSE 49271 1191.50 5.87 11:09:45
02-02-2011 BSE 64012 1191.55 7.63 11:11:19
02-02-2011 BSE 75605 1191.70 9.01 11:15:19
02-02-2011 BSE 79660 1191.75 9.49 11:14:53
02-02-2011 BSE 42381 1192.00 5.05 11:17:01
02-02-2011 BSE 84030 1192.05 10.02 11:17:03
02-02-2011 BSE 58024 1193.00 6.92 11:17:10
02-02-2011 NSE 92676 1166.70 10.81 09:21:38
02-02-2011 NSE 80996 1167.90 9.46 09:21:25
02-02-2011 NSE 73417 1168.10 8.58 09:41:18
02-02-2011 NSE 93542 1168.20 10.93 09:22:03
02-02-2011 NSE 59617 1168.55 6.97 09:22:14
02-02-2011 NSE 167282 1168.90 19.55 09:41:46
02-02-2011 NSE 46189 1169.00 5.4 09:41:07
02-02-2011 NSE 178743 1169.00 20.9 09:42:19
02-02-2011 NSE 225390 1169.10 26.35 09:40:42
02-02-2011 NSE 75902 1169.30 8.88 09:22:11
02-02-2011 NSE 98355 1169.40 11.5 09:41:28
02-02-2011 NSE 224608 1169.50 26.27 09:41:31
02-02-2011 NSE 210845 1169.50 24.66 09:42:18
02-02-2011 NSE 233511 1169.70 27.31 09:42:43
02-02-2011 NSE 77421 1170.00 9.06 09:20:41
02-02-2011 NSE 201703 1170.00 23.6 09:38:27
02-02-2011 NSE 86409 1170.00 10.11 09:39:59
02-02-2011 NSE 97696 1170.00 11.43 09:42:46
02-02-2011 NSE 64907 1170.10 7.59 09:18:07
02-02-2011 NSE 221820 1170.15 25.96 09:40:16
02-02-2011 NSE 224575 1170.30 26.28 09:39:39
02-02-2011 NSE 222299 1170.30 26.02 09:43:26
02-02-2011 NSE 224232 1170.30 26.24 09:43:30
02-02-2011 NSE 204046 1170.30 23.88 09:43:36
02-02-2011 NSE 205183 1170.40 24.01 09:49:17
02-02-2011 NSE 79736 1170.45 9.33 09:37:36
02-02-2011 NSE 191081 1170.45 22.37 09:37:37
02-02-2011 NSE 195627 1170.50 22.9 09:44:17
02-02-2011 NSE 238111 1170.50 27.87 09:44:31
02-02-2011 NSE 185935 1170.55 21.76 09:43:12
02-02-2011 NSE 225515 1170.60 26.4 09:40:05
02-02-2011 NSE 99159 1170.60 11.61 09:40:08
02-02-2011 NSE 115686 1170.60 13.54 09:40:24
02-02-2011 NSE 141155 1170.60 16.52 09:40:25
02-02-2011 NSE 211282 1170.60 24.73 09:40:28
02-02-2011 NSE 60739 1170.65 7.11 09:17:14
02-02-2011 NSE 225295 1170.70 26.38 09:43:45
02-02-2011 NSE 84309 1170.70 9.87 09:44:00
02-02-2011 NSE 229391 1170.80 26.86 09:40:34
02-02-2011 NSE 184816 1170.90 21.64 09:37:43
02-02-2011 NSE 207463 1170.90 24.29 09:38:12
02-02-2011 NSE 132342 1170.90 15.5 09:43:44
02-02-2011 NSE 208023 1170.90 24.36 09:50:22
02-02-2011 NSE 195762 1170.90 22.92 09:50:26
02-02-2011 NSE 200285 1170.90 23.45 09:50:46
02-02-2011 NSE 207218 1170.95 24.26 09:38:15
02-02-2011 NSE 203373 1170.95 23.81 09:38:21
02-02-2011 NSE 205381 1170.95 24.05 09:43:49
02-02-2011 NSE 78650 1171.00 9.21 09:19:15
02-02-2011 NSE 92566 1171.00 10.84 09:22:30
02-02-2011 NSE 98701 1171.00 11.56 09:22:43
02-02-2011 NSE 79304 1171.00 9.29 09:22:53
02-02-2011 NSE 181374 1171.00 21.24 09:37:41
02-02-2011 NSE 192652 1171.00 22.56 09:37:44
02-02-2011 NSE 162095 1171.00 18.98 09:37:52
02-02-2011 NSE 121865 1171.00 14.27 09:38:00
02-02-2011 NSE 193624 1171.00 22.67 09:38:03
02-02-2011 NSE 232781 1171.00 27.26 09:44:05
02-02-2011 NSE 97403 1171.00 11.41 09:44:06
02-02-2011 NSE 241103 1171.00 28.23 09:44:27
02-02-2011 NSE 211998 1171.00 24.82 09:49:16
02-02-2011 NSE 178333 1171.00 20.88 09:49:22
02-02-2011 NSE 85894 1171.25 10.06 09:49:10
02-02-2011 NSE 226902 1171.25 26.58 09:50:54
02-02-2011 NSE 61319 1171.35 7.18 09:17:21
02-02-2011 NSE 66504 1171.35 7.79 09:19:55
02-02-2011 NSE 82003 1171.50 9.61 09:20:07
02-02-2011 NSE 203257 1171.50 23.81 09:44:29
02-02-2011 NSE 99119 1171.55 11.61 09:44:41
02-02-2011 NSE 65373 1171.75 7.66 09:17:32
02-02-2011 NSE 49709 1171.80 5.82 09:22:41
02-02-2011 NSE 224761 1171.90 26.34 09:39:12
02-02-2011 NSE 226356 1171.90 26.53 09:39:13
02-02-2011 NSE 130755 1171.90 15.32 09:39:17
02-02-2011 NSE 198617 1171.90 23.28 09:39:18
02-02-2011 NSE 81713 1171.90 9.58 09:45:53
02-02-2011 NSE 60944 1172.00 7.14 09:17:19
02-02-2011 NSE 72717 1172.00 8.52 09:20:24
02-02-2011 NSE 84023 1172.00 9.85 09:20:26
02-02-2011 NSE 199451 1172.00 23.38 09:38:57
02-02-2011 NSE 111072 1172.00 13.02 09:45:05
02-02-2011 NSE 68399 1172.00 8.02 09:45:09
02-02-2011 NSE 240470 1172.00 28.18 09:46:04
02-02-2011 NSE 167927 1172.05 19.68 09:36:16
02-02-2011 NSE 79012 1172.10 9.26 09:20:29
02-02-2011 NSE 187000 1172.20 21.92 09:36:09
02-02-2011 NSE 227608 1172.20 26.68 09:47:10
02-02-2011 NSE 53950 1172.25 6.32 09:36:27
02-02-2011 NSE 174554 1172.30 20.46 09:36:13
02-02-2011 NSE 162782 1172.30 19.08 09:36:20
02-02-2011 NSE 117357 1172.30 13.76 09:36:31
02-02-2011 NSE 62221 1172.35 7.29 09:17:36
02-02-2011 NSE 51584 1172.40 6.05 09:17:34
02-02-2011 NSE 100537 1172.40 11.79 09:23:04
02-02-2011 NSE 171059 1172.50 20.06 09:34:28
02-02-2011 NSE 53264 1172.50 6.25 09:36:34
02-02-2011 NSE 244082 1172.50 28.62 09:46:16
02-02-2011 NSE 230884 1172.50 27.07 09:46:32
02-02-2011 NSE 206499 1172.50 24.21 09:46:33
02-02-2011 NSE 160401 1172.50 18.81 09:46:34
02-02-2011 NSE 223308 1172.50 26.18 09:51:54
02-02-2011 NSE 52865 1172.60 6.2 10:09:23
02-02-2011 NSE 107788 1173.00 12.64 09:23:20
02-02-2011 NSE 102873 1173.00 12.07 09:35:29
02-02-2011 NSE 170507 1173.00 20 09:35:34
02-02-2011 NSE 158746 1173.00 18.62 09:35:46
02-02-2011 NSE 191164 1173.00 22.42 09:46:54
02-02-2011 NSE 239458 1173.00 28.09 09:47:32
02-02-2011 NSE 247988 1173.00 29.09 09:47:42
02-02-2011 NSE 185476 1173.10 21.76 09:35:40
02-02-2011 NSE 286115 1173.10 33.56 10:08:55
02-02-2011 NSE 251588 1173.20 29.52 09:54:25
02-02-2011 NSE 58172 1173.25 6.83 09:35:08
02-02-2011 NSE 113707 1173.30 13.34 09:24:19
02-02-2011 NSE 113664 1173.30 13.34 09:34:05
02-02-2011 NSE 236832 1173.30 27.79 09:53:13
02-02-2011 NSE 292638 1173.30 34.34 10:04:08
02-02-2011 NSE 364377 1173.30 42.75 10:35:42
02-02-2011 NSE 353223 1173.30 41.44 10:35:59
02-02-2011 NSE 93180 1173.35 10.93 09:24:14
02-02-2011 NSE 151484 1173.35 17.77 09:34:58
02-02-2011 NSE 79071 1173.40 9.28 09:23:16
02-02-2011 NSE 118776 1173.40 13.94 09:24:39
02-02-2011 NSE 233809 1173.40 27.44 10:36:20
02-02-2011 NSE 338589 1173.40 39.73 10:36:48
02-02-2011 NSE 118966 1173.50 13.96 09:24:47
02-02-2011 NSE 144154 1173.50 16.92 09:34:57
02-02-2011 NSE 92368 1173.50 10.84 09:47:31
02-02-2011 NSE 116752 1173.50 13.7 09:52:04
02-02-2011 NSE 234221 1173.50 27.49 09:54:55
02-02-2011 NSE 176082 1173.50 20.66 10:07:56
02-02-2011 NSE 184678 1173.55 21.67 09:54:52
02-02-2011 NSE 168778 1173.55 19.81 10:04:27
02-02-2011 NSE 72706 1173.60 8.53 10:33:07
02-02-2011 NSE 116890 1173.70 13.72 09:24:22
02-02-2011 NSE 304453 1173.70 35.73 10:37:53
02-02-2011 NSE 171236 1173.80 20.1 09:33:22
02-02-2011 NSE 117469 1173.85 13.79 09:24:23
02-02-2011 NSE 54877 1173.85 6.44 09:25:08
02-02-2011 NSE 147829 1173.85 17.35 09:31:26
02-02-2011 NSE 287151 1173.85 33.71 10:07:55
02-02-2011 NSE 67075 1173.85 7.87 10:38:59
02-02-2011 NSE 90954 1173.90 10.68 09:24:32
02-02-2011 NSE 293650 1173.90 34.47 10:38:58
02-02-2011 NSE 318925 1173.90 37.44 10:39:05
02-02-2011 NSE 81374 1173.95 9.55 09:31:38
02-02-2011 NSE 242333 1173.95 28.45 10:35:43
02-02-2011 NSE 349531 1173.95 41.03 10:35:45
02-02-2011 NSE 121561 1174.00 14.27 09:25:13
02-02-2011 NSE 150430 1174.00 17.66 09:31:14
02-02-2011 NSE 128666 1174.00 15.11 09:33:11
02-02-2011 NSE 113761 1174.00 13.36 09:33:23
02-02-2011 NSE 350245 1174.00 41.12 10:40:54
02-02-2011 NSE 356981 1174.00 41.91 10:40:56
02-02-2011 NSE 87828 1174.05 10.31 10:41:39
02-02-2011 NSE 242881 1174.05 28.52 10:42:02
02-02-2011 NSE 267077 1174.10 31.36 10:01:37
02-02-2011 NSE 351462 1174.10 41.27 10:42:05
02-02-2011 NSE 162333 1174.15 19.06 09:31:44
02-02-2011 NSE 117402 1174.15 13.78 09:33:27
02-02-2011 NSE 145522 1174.15 17.09 10:42:25
02-02-2011 NSE 98045 1174.20 11.51 09:24:46
02-02-2011 NSE 183335 1174.20 21.53 09:52:25
02-02-2011 NSE 48626 1174.20 5.71 10:39:18
02-02-2011 NSE 160956 1174.25 18.9 09:34:53
02-02-2011 NSE 361709 1174.25 42.47 10:35:33
02-02-2011 NSE 45906 1174.30 5.39 09:25:44
02-02-2011 NSE 147044 1174.30 17.27 09:31:21
02-02-2011 NSE 146679 1174.40 17.23 09:33:05
02-02-2011 NSE 85132 1174.40 10 09:33:32
02-02-2011 NSE 210221 1174.40 24.69 09:54:45
02-02-2011 NSE 190126 1174.40 22.33 09:54:50
02-02-2011 NSE 255878 1174.40 30.05 10:00:43
02-02-2011 NSE 227997 1174.40 26.78 10:31:49
02-02-2011 NSE 223701 1174.45 26.27 09:52:50
02-02-2011 NSE 240081 1174.45 28.2 09:53:41
02-02-2011 NSE 221415 1174.45 26 09:54:38
02-02-2011 NSE 262933 1174.45 30.88 10:32:50
02-02-2011 NSE 358924 1174.45 42.15 10:32:52
02-02-2011 NSE 45946 1174.50 5.4 09:23:56
02-02-2011 NSE 252384 1174.50 29.64 09:52:35
02-02-2011 NSE 250911 1174.50 29.47 09:55:12
02-02-2011 NSE 356141 1174.50 41.83 10:32:46
02-02-2011 NSE 271811 1174.50 31.92 10:42:44
02-02-2011 NSE 356263 1174.55 41.84 10:32:09
02-02-2011 NSE 290188 1174.60 34.09 10:32:14
02-02-2011 NSE 266138 1174.60 31.26 10:33:59
02-02-2011 NSE 360261 1174.65 42.32 10:32:04
02-02-2011 NSE 148608 1174.70 17.46 09:52:27
02-02-2011 NSE 54487 1174.70 6.4 09:52:29
02-02-2011 NSE 252460 1174.70 29.66 09:55:21
02-02-2011 NSE 154246 1174.70 18.12 09:57:45
02-02-2011 NSE 348592 1174.70 40.95 10:35:16
02-02-2011 NSE 340746 1174.70 40.03 10:35:17
02-02-2011 NSE 257105 1174.70 30.2 10:35:18
02-02-2011 NSE 104088 1174.75 12.23 09:23:37
02-02-2011 NSE 182766 1174.75 21.47 09:34:51
02-02-2011 NSE 337402 1174.75 39.64 10:34:14
02-02-2011 NSE 275138 1174.75 32.32 10:34:22
02-02-2011 NSE 130428 1174.80 15.32 10:07:22
02-02-2011 NSE 174412 1174.85 20.49 09:59:01
02-02-2011 NSE 113945 1174.90 13.39 09:24:03
02-02-2011 NSE 138933 1174.90 16.32 09:31:19
02-02-2011 NSE 57453 1174.95 6.75 09:23:40
02-02-2011 NSE 53133 1174.95 6.24 09:24:02
02-02-2011 NSE 121278 1174.95 14.25 09:25:17
02-02-2011 NSE 136260 1174.95 16.01 09:55:49
02-02-2011 NSE 60745 1174.95 7.14 09:57:40
02-02-2011 NSE 179702 1174.95 21.11 09:57:42
02-02-2011 NSE 119693 1175.00 14.06 09:25:47
02-02-2011 NSE 157770 1175.00 18.54 09:32:07
02-02-2011 NSE 145382 1175.00 17.08 09:55:06
02-02-2011 NSE 116635 1175.00 13.7 09:57:33
02-02-2011 NSE 277163 1175.00 32.57 09:58:16
02-02-2011 NSE 252284 1175.05 29.64 09:55:14
02-02-2011 NSE 139209 1175.05 16.36 09:57:10
02-02-2011 NSE 257991 1175.15 30.32 09:57:04
02-02-2011 NSE 258310 1175.25 30.36 09:55:19
02-02-2011 NSE 45772 1175.25 5.38 10:06:54
02-02-2011 NSE 280514 1175.25 32.97 10:06:56
02-02-2011 NSE 79041 1175.30 9.29 09:30:06
02-02-2011 NSE 149087 1175.30 17.52 09:30:09
02-02-2011 NSE 165920 1175.30 19.5 09:56:09
02-02-2011 NSE 124009 1175.35 14.58 09:26:14
02-02-2011 NSE 121587 1175.35 14.29 09:55:51
02-02-2011 NSE 216188 1175.45 25.41 10:06:45
02-02-2011 NSE 145095 1175.50 17.06 09:28:55
02-02-2011 NSE 97946 1175.50 11.51 09:30:35
02-02-2011 NSE 269783 1175.55 31.71 09:57:02
02-02-2011 NSE 59061 1175.60 6.94 09:29:41
02-02-2011 NSE 116463 1175.65 13.69 09:26:20
02-02-2011 NSE 129079 1175.65 15.18 09:28:37
02-02-2011 NSE 275517 1175.65 32.39 09:59:30
02-02-2011 NSE 171720 1175.65 20.19 10:06:24
02-02-2011 NSE 281863 1175.75 33.14 10:42:51
02-02-2011 NSE 99452 1175.80 11.69 09:30:53
02-02-2011 NSE 143066 1175.80 16.82 09:30:54
02-02-2011 NSE 102626 1175.80 12.07 10:00:59
02-02-2011 NSE 124839 1175.85 14.68 09:26:32
02-02-2011 NSE 79759 1175.90 9.38 09:26:28
02-02-2011 NSE 145070 1175.95 17.06 09:30:44
02-02-2011 NSE 135895 1175.95 15.98 09:30:50
02-02-2011 NSE 101989 1176.00 11.99 09:26:55
02-02-2011 NSE 49846 1176.00 5.86 09:28:34
02-02-2011 NSE 154481 1176.00 18.17 09:32:27
02-02-2011 NSE 358399 1176.20 42.15 10:49:25
02-02-2011 NSE 48055 1176.30 5.65 09:56:17
02-02-2011 NSE 265999 1176.50 31.29 09:56:59
02-02-2011 NSE 173462 1176.70 20.41 09:59:52
02-02-2011 NSE 173383 1176.75 20.4 09:59:54
02-02-2011 NSE 127867 1176.90 15.05 09:27:25
02-02-2011 NSE 104922 1176.95 12.35 09:27:23
02-02-2011 NSE 65182 1176.95 7.67 09:27:24
02-02-2011 NSE 166496 1176.95 19.6 10:00:01
02-02-2011 NSE 116491 1176.95 13.71 10:00:06
02-02-2011 NSE 55095 1176.95 6.48 10:00:21
02-02-2011 NSE 126541 1177.00 14.89 09:27:09
02-02-2011 NSE 331875 1177.00 39.06 10:43:30
02-02-2011 NSE 137480 1177.00 16.18 10:46:28
02-02-2011 NSE 181251 1177.00 21.33 10:46:29
02-02-2011 NSE 173753 1177.50 20.46 10:49:40
02-02-2011 NSE 104250 1177.50 12.28 10:51:29
02-02-2011 NSE 395524 1177.55 46.57 10:49:48
02-02-2011 NSE 316311 1177.90 37.26 10:46:44
02-02-2011 NSE 219367 1177.90 25.84 10:47:12
02-02-2011 NSE 129510 1178.00 15.26 09:27:34
02-02-2011 NSE 378382 1178.00 44.57 10:46:40
02-02-2011 NSE 447883 1178.00 52.76 10:51:44
02-02-2011 NSE 440517 1178.00 51.89 10:51:45
02-02-2011 NSE 241340 1178.15 28.43 10:48:22
02-02-2011 NSE 255444 1178.30 30.1 10:49:10
02-02-2011 NSE 440895 1178.30 51.95 10:49:20
02-02-2011 NSE 197830 1178.40 23.31 10:49:01
02-02-2011 NSE 438761 1178.45 51.71 10:50:05
02-02-2011 NSE 396822 1178.50 46.77 10:47:09
02-02-2011 NSE 197667 1178.55 23.3 10:44:09
02-02-2011 NSE 380491 1178.55 44.84 10:44:36
02-02-2011 NSE 403351 1178.65 47.54 10:45:20
02-02-2011 NSE 406275 1178.65 47.89 10:52:18
02-02-2011 NSE 323670 1178.65 38.15 10:52:29
02-02-2011 NSE 213409 1178.70 25.15 10:52:30
02-02-2011 NSE 413059 1178.70 48.69 10:52:31
02-02-2011 NSE 114869 1178.75 13.54 09:27:44
02-02-2011 NSE 383691 1178.90 45.23 10:48:29
02-02-2011 NSE 83054 1178.95 9.79 10:44:45
02-02-2011 NSE 91449 1179.00 10.78 09:27:57
02-02-2011 NSE 360479 1179.00 42.5 10:44:02
02-02-2011 NSE 402784 1179.00 47.49 10:48:44
02-02-2011 NSE 447046 1179.00 52.71 10:52:48
02-02-2011 NSE 137300 1179.05 16.19 09:28:06
02-02-2011 NSE 125660 1179.10 14.82 09:28:08
02-02-2011 NSE 309388 1179.30 36.49 10:44:58
02-02-2011 NSE 402281 1179.45 47.45 10:44:20
02-02-2011 NSE 240258 1179.45 28.34 10:53:31
02-02-2011 NSE 188869 1179.55 22.28 10:53:07
02-02-2011 NSE 410989 1179.55 48.48 10:53:11
02-02-2011 NSE 465683 1179.60 54.93 10:55:19
02-02-2011 NSE 354070 1179.95 41.78 10:55:17
02-02-2011 NSE 454376 1180.00 53.62 10:53:17
02-02-2011 NSE 415296 1180.00 49 10:54:51
02-02-2011 NSE 455340 1180.05 53.73 10:53:26
02-02-2011 NSE 353964 1180.30 41.78 11:02:45
02-02-2011 NSE 472027 1180.40 55.72 10:54:27
02-02-2011 NSE 352741 1180.40 41.64 10:54:29
02-02-2011 NSE 424926 1180.50 50.16 10:54:14
02-02-2011 NSE 158226 1180.55 18.68 11:03:02
02-02-2011 NSE 487427 1180.60 57.55 10:58:14
02-02-2011 NSE 511012 1180.70 60.34 11:02:28
02-02-2011 NSE 49217 1180.75 5.81 10:54:25
02-02-2011 NSE 495784 1180.80 58.54 11:01:30
02-02-2011 NSE 490275 1180.80 57.89 11:01:35
02-02-2011 NSE 214395 1180.95 25.32 10:58:33
02-02-2011 NSE 478275 1180.95 56.48 11:02:04
02-02-2011 NSE 480176 1181.00 56.71 10:58:32
02-02-2011 NSE 487365 1181.00 57.56 11:00:38
02-02-2011 NSE 244217 1181.00 28.84 11:00:58
02-02-2011 NSE 269501 1181.10 31.83 10:57:53
02-02-2011 NSE 282057 1181.20 33.32 10:53:39
02-02-2011 NSE 259190 1181.25 30.62 10:54:10
02-02-2011 NSE 512841 1181.50 60.59 11:03:42
02-02-2011 NSE 141678 1181.70 16.74 10:53:57
02-02-2011 NSE 447060 1181.70 52.83 10:59:57
02-02-2011 NSE 469472 1181.75 55.48 11:01:01
02-02-2011 NSE 49279 1181.90 5.82 11:00:02
02-02-2011 NSE 504976 1181.90 59.68 11:00:09
02-02-2011 NSE 235824 1182.00 27.87 10:53:47
02-02-2011 NSE 466915 1182.10 55.19 10:56:26
02-02-2011 NSE 499285 1182.10 59.02 10:58:53
02-02-2011 NSE 485919 1182.10 57.44 10:58:54
02-02-2011 NSE 449253 1182.35 53.12 10:57:45
02-02-2011 NSE 468922 1182.40 55.45 10:57:00
02-02-2011 NSE 484629 1182.50 57.31 10:59:22
02-02-2011 NSE 475803 1182.65 56.27 11:04:04
02-02-2011 NSE 227364 1182.65 26.89 11:04:14
02-02-2011 NSE 249563 1182.90 29.52 11:04:22
02-02-2011 NSE 527616 1182.90 62.41 11:04:51
02-02-2011 NSE 484128 1182.95 57.27 10:57:05
02-02-2011 NSE 136417 1182.95 16.14 10:59:13
02-02-2011 NSE 516726 1182.95 61.13 11:04:33
02-02-2011 NSE 314671 1183.35 37.24 11:04:59
02-02-2011 NSE 207185 1183.80 24.53 11:05:03
02-02-2011 NSE 258913 1183.80 30.65 11:05:08
02-02-2011 NSE 431504 1186.45 51.2 11:05:45
02-02-2011 NSE 453819 1187.00 53.87 11:05:56
02-02-2011 NSE 489264 1187.00 58.08 11:05:58
02-02-2011 NSE 404604 1187.00 48.03 11:05:59
02-02-2011 NSE 545372 1188.10 64.8 11:06:26
02-02-2011 NSE 553220 1188.20 65.73 11:07:39
02-02-2011 NSE 430913 1189.10 51.24 11:12:10
02-02-2011 NSE 237038 1189.15 28.19 11:06:42
02-02-2011 NSE 640011 1189.30 76.12 11:12:11
02-02-2011 NSE 354967 1189.40 42.22 11:06:47
02-02-2011 NSE 68225 1190.00 8.12 11:10:43
02-02-2011 NSE 616211 1190.00 73.33 11:11:35
02-02-2011 NSE 628392 1190.00 74.78 11:11:49
02-02-2011 NSE 215867 1190.00 25.69 11:11:58
02-02-2011 NSE 622346 1190.30 74.08 11:10:58
02-02-2011 NSE 528701 1190.50 62.94 11:10:59
02-02-2011 NSE 596110 1190.55 70.97 11:11:01
02-02-2011 NSE 592075 1190.65 70.5 11:12:46
02-02-2011 NSE 579446 1190.80 69 11:13:00
02-02-2011 NSE 588729 1190.85 70.11 11:10:21
02-02-2011 NSE 469772 1190.90 55.95 11:13:23
02-02-2011 NSE 624521 1191.00 74.38 11:10:10
02-02-2011 NSE 329005 1191.00 39.18 11:13:48
02-02-2011 NSE 633019 1191.10 75.4 11:11:16
02-02-2011 NSE 379386 1191.35 45.2 11:15:40
02-02-2011 NSE 584818 1191.50 69.68 11:09:16
02-02-2011 NSE 355575 1191.50 42.37 11:13:43
02-02-2011 NSE 284920 1191.55 33.95 11:08:38
02-02-2011 NSE 634103 1191.60 75.56 11:14:14
02-02-2011 NSE 598322 1191.80 71.31 11:11:23
02-02-2011 NSE 650735 1191.85 77.56 11:14:21
02-02-2011 NSE 541243 1191.95 64.51 11:09:05
02-02-2011 NSE 442238 1192.25 52.73 11:14:51
02-02-2011 NSE 659665 1192.55 78.67 11:15:04
02-02-2011 NSE 408613 1192.55 48.73 11:15:05
02-02-2011 NSE 656043 1192.60 78.24 11:15:15
02-02-2011 NSE 619429 1193.00 73.9 11:15:13
02-02-2011 NSE 620078 1193.30 73.99 11:16:52
01-02-2011 BSE 79732 1142.00 9.11 11:27:51
01-02-2011 BSE 88735 1142.00 10.13 11:29:20
01-02-2011 BSE 51875 1142.00 5.92 11:29:36
01-02-2011 BSE 62718 1142.00 7.16 11:29:39
01-02-2011 BSE 80983 1142.20 9.25 11:28:32
01-02-2011 BSE 77272 1142.20 8.83 11:28:51
01-02-2011 BSE 55664 1142.50 6.36 11:27:09
01-02-2011 BSE 85384 1142.50 9.76 11:27:23
01-02-2011 BSE 77824 1142.50 8.89 11:27:24
01-02-2011 BSE 55708 1142.50 6.36 11:27:28
01-02-2011 BSE 63816 1142.60 7.29 11:26:48
01-02-2011 BSE 86934 1142.60 9.93 11:26:49
01-02-2011 BSE 48645 1142.90 5.56 11:25:11
01-02-2011 BSE 86031 1143.00 9.83 11:28:03
01-02-2011 BSE 87300 1143.00 9.98 11:28:06
01-02-2011 BSE 89607 1143.00 10.24 11:30:09
01-02-2011 BSE 84426 1143.00 9.65 11:45:30
01-02-2011 BSE 69955 1143.40 8 11:25:57
01-02-2011 BSE 57503 1143.40 6.57 11:26:11
01-02-2011 BSE 78240 1143.50 8.95 11:25:30
01-02-2011 BSE 77661 1143.50 8.88 11:25:43
01-02-2011 BSE 67676 1143.50 7.74 11:47:51
01-02-2011 BSE 72132 1143.65 8.25 11:45:11
01-02-2011 BSE 53185 1143.70 6.08 11:45:04
01-02-2011 BSE 47518 1143.80 5.44 11:50:13
01-02-2011 BSE 100320 1143.85 11.48 11:51:51
01-02-2011 BSE 56870 1144.00 6.51 11:26:23
01-02-2011 BSE 58137 1144.00 6.65 11:26:24
01-02-2011 BSE 80246 1144.00 9.18 11:26:43
01-02-2011 BSE 61346 1144.00 7.02 11:26:46
01-02-2011 BSE 87842 1144.00 10.05 11:30:57
01-02-2011 BSE 76162 1144.00 8.71 11:31:00
01-02-2011 BSE 46693 1144.00 5.34 11:31:04
01-02-2011 BSE 89300 1144.00 10.22 11:31:13
01-02-2011 BSE 89554 1144.00 10.24 11:31:14
01-02-2011 BSE 89734 1144.00 10.27 11:31:25
01-02-2011 BSE 75971 1144.00 8.69 11:31:29
01-02-2011 BSE 58230 1144.00 6.66 11:34:37
01-02-2011 BSE 78967 1144.00 9.03 11:46:50
01-02-2011 BSE 82060 1144.00 9.39 11:48:12
01-02-2011 BSE 97426 1144.00 11.15 11:50:27
01-02-2011 BSE 98957 1144.00 11.32 11:50:57
01-02-2011 BSE 93569 1144.00 10.7 11:50:59
01-02-2011 BSE 53310 1144.00 6.1 11:51:21
01-02-2011 BSE 97337 1144.00 11.14 11:51:26
01-02-2011 BSE 58813 1144.20 6.73 11:31:44
01-02-2011 BSE 46009 1144.25 5.26 11:32:00
01-02-2011 BSE 90459 1144.25 10.35 11:32:08
01-02-2011 BSE 66435 1144.40 7.6 11:48:46
01-02-2011 BSE 90238 1144.40 10.33 11:48:47
01-02-2011 BSE 50450 1144.40 5.77 11:48:50
01-02-2011 BSE 98045 1144.50 11.22 11:46:17
01-02-2011 BSE 49213 1144.50 5.63 11:46:26
01-02-2011 BSE 66683 1144.50 7.63 11:46:32
01-02-2011 BSE 81509 1144.70 9.33 11:47:05
01-02-2011 BSE 66717 1144.70 7.64 11:47:21
01-02-2011 BSE 83681 1144.75 9.58 11:30:50
01-02-2011 BSE 58798 1145.00 6.73 11:35:05
01-02-2011 BSE 46169 1145.00 5.29 11:44:44
01-02-2011 BSE 86667 1145.00 9.92 11:44:55
01-02-2011 BSE 54697 1145.00 6.26 11:44:57
01-02-2011 BSE 84431 1145.20 9.67 11:32:17
01-02-2011 BSE 161234 1145.50 18.47 14:00:52
01-02-2011 BSE 99633 1145.50 11.41 14:02:11
01-02-2011 BSE 163099 1145.50 18.68 14:02:44
01-02-2011 BSE 76420 1145.65 8.76 11:37:30
01-02-2011 BSE 55389 1145.65 6.35 11:37:35
01-02-2011 BSE 82034 1145.70 9.4 11:40:49
01-02-2011 BSE 94879 1145.70 10.87 11:40:51
01-02-2011 BSE 82596 1145.70 9.46 11:40:57
01-02-2011 BSE 52454 1146.00 6.01 11:34:24
01-02-2011 BSE 71946 1146.00 8.25 11:35:11
01-02-2011 BSE 65732 1146.00 7.53 11:35:12
01-02-2011 BSE 66219 1146.00 7.59 11:35:14
01-02-2011 BSE 92067 1146.00 10.55 11:35:15
01-02-2011 BSE 78313 1146.00 8.97 11:37:17
01-02-2011 BSE 51711 1146.00 5.93 11:37:18
01-02-2011 BSE 80573 1146.00 9.23 11:37:19
01-02-2011 BSE 71390 1146.00 8.18 11:41:31
01-02-2011 BSE 81809 1146.00 9.38 14:01:16
01-02-2011 BSE 95672 1146.05 10.96 11:42:39
01-02-2011 BSE 62975 1146.15 7.22 11:41:12
01-02-2011 BSE 73987 1146.25 8.48 11:41:25
01-02-2011 BSE 192498 1146.25 22.07 14:25:57
01-02-2011 BSE 44125 1146.50 5.06 11:36:05
01-02-2011 BSE 77561 1146.50 8.89 11:36:06
01-02-2011 BSE 72759 1146.50 8.34 11:36:08
01-02-2011 BSE 57999 1146.50 6.65 11:36:10
01-02-2011 BSE 172422 1146.50 19.77 14:01:35
01-02-2011 BSE 104461 1146.50 11.98 14:01:39
01-02-2011 BSE 68140 1146.50 7.81 14:02:37
01-02-2011 BSE 173250 1146.50 19.86 14:03:06
01-02-2011 BSE 76909 1146.50 8.82 15:29:35
01-02-2011 BSE 60073 1146.70 6.89 11:42:08
01-02-2011 BSE 82564 1146.80 9.47 11:36:19
01-02-2011 BSE 90495 1146.85 10.38 11:33:05
01-02-2011 BSE 82270 1146.90 9.44 11:32:35
01-02-2011 BSE 85018 1146.95 9.75 11:42:50
01-02-2011 BSE 79644 1146.95 9.13 11:42:53
01-02-2011 BSE 93925 1147.00 10.77 11:42:59
01-02-2011 BSE 93116 1147.00 10.68 11:43:06
01-02-2011 BSE 90176 1147.00 10.34 11:43:17
01-02-2011 BSE 49117 1147.05 5.63 11:34:03
01-02-2011 BSE 57621 1147.20 6.61 11:33:11
01-02-2011 BSE 93114 1147.25 10.68 11:40:38
01-02-2011 BSE 44947 1147.40 5.16 11:32:52
01-02-2011 BSE 89614 1147.40 10.28 11:32:54
01-02-2011 BSE 63826 1147.40 7.32 11:32:55
01-02-2011 BSE 92501 1147.40 10.61 11:44:18
01-02-2011 BSE 86613 1147.40 9.94 11:44:20
01-02-2011 BSE 89351 1147.50 10.25 11:38:38
01-02-2011 BSE 93088 1147.50 10.68 11:38:42
01-02-2011 BSE 93959 1147.50 10.78 11:38:47
01-02-2011 BSE 117697 1147.50 13.51 14:25:33
01-02-2011 BSE 180143 1147.50 20.67 15:29:04
01-02-2011 BSE 80017 1147.60 9.18 11:33:48
01-02-2011 BSE 146324 1147.70 16.79 14:03:09
01-02-2011 BSE 216547 1147.70 24.85 15:28:37
01-02-2011 BSE 69640 1147.90 7.99 11:32:58
01-02-2011 BSE 78044 1147.90 8.96 11:39:14
01-02-2011 BSE 95451 1148.00 10.96 11:40:07
01-02-2011 BSE 71200 1148.00 8.17 11:43:24
01-02-2011 BSE 89412 1148.00 10.26 11:43:26
01-02-2011 BSE 83470 1148.00 9.58 11:43:51
01-02-2011 BSE 178994 1148.00 20.55 14:05:15
01-02-2011 BSE 162602 1148.00 18.67 14:21:43
01-02-2011 BSE 125319 1148.15 14.39 14:40:57
01-02-2011 BSE 200682 1148.15 23.04 14:40:58
01-02-2011 BSE 56637 1148.25 6.5 15:14:51
01-02-2011 BSE 91160 1148.40 10.47 11:38:01
01-02-2011 BSE 93954 1148.45 10.79 11:39:20
01-02-2011 BSE 87460 1148.50 10.04 11:36:44
01-02-2011 BSE 58374 1148.50 6.7 11:36:46
01-02-2011 BSE 51347 1148.50 5.9 11:37:05
01-02-2011 BSE 129164 1148.50 14.83 14:04:44
01-02-2011 BSE 122023 1148.50 14.01 14:40:30
01-02-2011 BSE 182942 1148.50 21.01 14:40:32
01-02-2011 BSE 204019 1148.50 23.43 15:13:31
01-02-2011 BSE 205876 1148.50 23.64 15:26:15
01-02-2011 BSE 182868 1148.55 21 14:05:48
01-02-2011 BSE 109069 1148.55 12.53 14:35:29
01-02-2011 BSE 187665 1148.55 21.55 14:35:35
01-02-2011 BSE 94594 1148.55 10.86 14:40:21
01-02-2011 BSE 46833 1148.55 5.38 14:40:26
01-02-2011 BSE 183594 1148.80 21.09 14:05:22
01-02-2011 BSE 180028 1148.80 20.68 14:36:12
01-02-2011 BSE 203953 1148.80 23.43 14:36:14
01-02-2011 BSE 202079 1148.80 23.21 14:36:21
01-02-2011 BSE 109918 1148.80 12.63 14:36:27
01-02-2011 BSE 183405 1148.80 21.07 14:36:32
01-02-2011 BSE 141106 1148.80 16.21 14:36:35
01-02-2011 BSE 202739 1148.85 23.29 15:15:00
01-02-2011 BSE 231942 1148.90 26.65 15:28:01
01-02-2011 BSE 205842 1148.95 23.65 15:26:28
01-02-2011 BSE 84453 1149.00 9.7 14:03:30
01-02-2011 BSE 82040 1149.00 9.43 14:05:39
01-02-2011 BSE 44968 1149.00 5.17 14:08:19
01-02-2011 BSE 146126 1149.00 16.79 14:08:23
01-02-2011 BSE 96192 1149.00 11.05 14:09:13
01-02-2011 BSE 135756 1149.00 15.6 14:09:27
01-02-2011 BSE 148549 1149.00 17.07 14:09:50
01-02-2011 BSE 186867 1149.00 21.47 14:22:39
01-02-2011 BSE 152376 1149.00 17.51 14:34:51
01-02-2011 BSE 182624 1149.00 20.98 14:34:56
01-02-2011 BSE 73883 1149.00 8.49 14:35:04
01-02-2011 BSE 194135 1149.00 22.31 14:41:12
01-02-2011 BSE 94849 1149.00 10.9 14:41:24
01-02-2011 BSE 221187 1149.00 25.41 15:15:27
01-02-2011 BSE 222703 1149.00 25.59 15:26:38
01-02-2011 BSE 129849 1149.05 14.92 14:37:25
01-02-2011 BSE 193918 1149.05 22.28 14:37:27
01-02-2011 BSE 142676 1149.05 16.39 15:13:53
01-02-2011 BSE 191621 1149.10 22.02 15:16:07
01-02-2011 BSE 163273 1149.15 18.76 14:23:08
01-02-2011 BSE 212522 1149.15 24.42 14:55:34
01-02-2011 BSE 161063 1149.15 18.51 14:55:42
01-02-2011 BSE 238375 1149.15 27.39 15:25:49
01-02-2011 BSE 185643 1149.20 21.33 14:56:09
01-02-2011 BSE 122847 1149.20 14.12 15:24:27
01-02-2011 BSE 51128 1149.25 5.88 14:25:17
01-02-2011 BSE 122402 1149.25 14.07 14:25:19
01-02-2011 BSE 176897 1149.25 20.33 14:56:57
01-02-2011 BSE 163475 1149.25 18.79 14:56:58
01-02-2011 BSE 149111 1149.25 17.14 15:25:42
01-02-2011 BSE 222121 1149.40 25.53 15:27:43
01-02-2011 BSE 59642 1149.45 6.86 14:26:51
01-02-2011 BSE 50472 1149.50 5.8 14:35:41
01-02-2011 BSE 62950 1149.50 7.24 14:35:43
01-02-2011 BSE 193605 1149.50 22.25 15:14:15
01-02-2011 BSE 185307 1149.50 21.3 15:14:18
01-02-2011 BSE 212128 1149.60 24.39 14:57:32
01-02-2011 BSE 197714 1149.65 22.73 15:04:12
01-02-2011 BSE 217357 1149.65 24.99 15:04:17
01-02-2011 BSE 152248 1149.70 17.5 14:57:42
01-02-2011 BSE 170618 1149.75 19.62 14:10:15
01-02-2011 BSE 235912 1149.75 27.12 15:27:22
01-02-2011 BSE 151485 1149.80 17.42 14:06:48
01-02-2011 BSE 154267 1149.80 17.74 14:06:53
01-02-2011 BSE 175965 1149.80 20.23 14:10:07
01-02-2011 BSE 117396 1149.80 13.5 14:10:09
01-02-2011 BSE 169872 1149.85 19.53 14:26:58
01-02-2011 BSE 187423 1149.85 21.55 14:27:00
01-02-2011 BSE 153790 1149.85 17.68 14:27:03
01-02-2011 BSE 152193 1149.85 17.5 14:27:16
01-02-2011 BSE 192007 1149.85 22.08 14:27:20
01-02-2011 BSE 180384 1149.90 20.74 14:03:31
01-02-2011 BSE 46431 1149.90 5.34 14:06:05
01-02-2011 BSE 150940 1149.90 17.36 14:06:08
01-02-2011 BSE 179019 1149.90 20.59 14:10:45
01-02-2011 BSE 193942 1149.90 22.3 15:14:26
01-02-2011 BSE 242404 1149.90 27.87 15:33:41
01-02-2011 BSE 119286 1149.95 13.72 14:22:30
01-02-2011 BSE 63702 1149.95 7.33 14:35:21
01-02-2011 BSE 202302 1149.95 23.26 15:01:46
01-02-2011 BSE 195005 1149.95 22.42 15:01:59
01-02-2011 BSE 184737 1149.95 21.24 15:03:23
01-02-2011 BSE 128045 1149.95 14.72 15:14:33
01-02-2011 BSE 167937 1150.00 19.31 14:03:51
01-02-2011 BSE 80691 1150.00 9.28 14:10:50
01-02-2011 BSE 149736 1150.00 17.22 14:10:59
01-02-2011 BSE 199402 1150.00 22.93 14:22:32
01-02-2011 BSE 63087 1150.00 7.26 14:22:45
01-02-2011 BSE 180512 1150.00 20.76 14:22:55
01-02-2011 BSE 180405 1150.00 20.75 14:23:03
01-02-2011 BSE 181340 1150.00 20.85 14:23:36
01-02-2011 BSE 175190 1150.00 20.15 14:24:51
01-02-2011 BSE 120735 1150.00 13.88 14:25:04
01-02-2011 BSE 120780 1150.00 13.89 14:28:02
01-02-2011 BSE 181828 1150.00 20.91 14:28:29
01-02-2011 BSE 201804 1150.00 23.21 14:30:31
01-02-2011 BSE 141279 1150.00 16.25 14:31:23
01-02-2011 BSE 197795 1150.00 22.75 14:37:47
01-02-2011 BSE 151403 1150.00 17.41 14:39:06
01-02-2011 BSE 133107 1150.00 15.31 14:41:28
01-02-2011 BSE 149576 1150.00 17.2 14:41:42
01-02-2011 BSE 208327 1150.00 23.96 14:41:44
01-02-2011 BSE 182501 1150.00 20.99 14:41:49
01-02-2011 BSE 139141 1150.00 16 14:53:32
01-02-2011 BSE 44969 1150.00 5.17 14:55:24
01-02-2011 BSE 206434 1150.00 23.74 15:00:32
01-02-2011 BSE 173337 1150.00 19.93 15:02:42
01-02-2011 BSE 50646 1150.00 5.82 15:03:05
01-02-2011 BSE 130789 1150.00 15.04 15:13:04
01-02-2011 BSE 155857 1150.00 17.92 15:19:42
01-02-2011 BSE 221434 1150.00 25.46 15:23:48
01-02-2011 BSE 209834 1150.00 24.13 15:24:08
01-02-2011 BSE 203581 1150.05 23.41 15:05:34
01-02-2011 BSE 192896 1150.15 22.19 14:55:03
01-02-2011 BSE 210580 1150.15 24.22 14:55:16
01-02-2011 BSE 134533 1150.15 15.47 15:12:45
01-02-2011 BSE 95853 1150.15 11.02 15:12:46
01-02-2011 BSE 224871 1150.20 25.86 15:16:38
01-02-2011 BSE 194896 1150.25 22.42 14:24:36
01-02-2011 BSE 230051 1150.25 26.46 15:20:10
01-02-2011 BSE 173937 1150.30 20.01 15:09:27
01-02-2011 BSE 162468 1150.30 18.69 15:09:34
01-02-2011 BSE 224090 1150.30 25.78 15:09:45
01-02-2011 BSE 93359 1150.35 10.74 14:54:06
01-02-2011 BSE 104105 1150.40 11.98 15:21:39
01-02-2011 BSE 153660 1150.50 17.68 14:30:16
01-02-2011 BSE 110955 1150.50 12.77 14:30:18
01-02-2011 BSE 197114 1150.50 22.68 14:59:52
01-02-2011 BSE 182393 1150.50 20.98 15:15:45
01-02-2011 BSE 101370 1150.50 11.66 15:22:30
01-02-2011 BSE 236115 1150.60 27.17 15:22:25
01-02-2011 BSE 150953 1150.60 17.37 15:24:59
01-02-2011 BSE 180294 1150.65 20.75 15:20:39
01-02-2011 BSE 180966 1150.65 20.82 15:20:40
01-02-2011 BSE 187838 1150.65 21.61 15:20:43
01-02-2011 BSE 185938 1150.75 21.4 14:07:07
01-02-2011 BSE 178862 1150.75 20.58 14:22:47
01-02-2011 BSE 98278 1150.75 11.31 14:34:22
01-02-2011 BSE 130596 1150.75 15.03 15:10:25
01-02-2011 BSE 177680 1150.80 20.45 14:41:36
01-02-2011 BSE 129369 1150.85 14.89 14:29:25
01-02-2011 BSE 51510 1150.90 5.93 14:28:59
01-02-2011 BSE 159932 1150.95 18.41 14:27:41
01-02-2011 BSE 133824 1150.95 15.4 14:27:43
01-02-2011 BSE 201658 1150.95 23.21 14:29:27
01-02-2011 BSE 201566 1150.95 23.2 14:29:32
01-02-2011 BSE 197929 1150.95 22.78 14:29:47
01-02-2011 BSE 205049 1150.95 23.6 14:29:51
01-02-2011 BSE 185011 1150.95 21.29 14:54:11
01-02-2011 BSE 146297 1150.95 16.84 14:54:51
01-02-2011 BSE 169488 1151.00 19.51 13:55:06
01-02-2011 BSE 145188 1151.00 16.71 13:55:30
01-02-2011 BSE 183023 1151.00 21.07 14:11:33
01-02-2011 BSE 146350 1151.00 16.84 14:13:21
01-02-2011 BSE 122480 1151.00 14.1 14:13:35
01-02-2011 BSE 187958 1151.00 21.63 14:13:37
01-02-2011 BSE 130234 1151.00 14.99 14:14:11
01-02-2011 BSE 197501 1151.00 22.73 14:20:00
01-02-2011 BSE 199364 1151.00 22.95 14:23:19
01-02-2011 BSE 129196 1151.00 14.87 14:31:34
01-02-2011 BSE 124108 1151.00 14.28 14:32:31
01-02-2011 BSE 122590 1151.00 14.11 14:32:41
01-02-2011 BSE 100083 1151.00 11.52 14:33:59
01-02-2011 BSE 80864 1151.00 9.31 14:54:04
01-02-2011 BSE 184899 1151.00 21.28 14:54:38
01-02-2011 BSE 153813 1151.00 17.7 14:54:49
01-02-2011 BSE 187065 1151.00 21.53 15:00:07
01-02-2011 BSE 210301 1151.00 24.21 15:00:14
01-02-2011 BSE 194286 1151.00 22.36 15:06:10
01-02-2011 BSE 196954 1151.00 22.67 15:09:02
01-02-2011 BSE 122710 1151.00 14.12 15:16:26
01-02-2011 BSE 141267 1151.00 16.26 15:16:27
01-02-2011 BSE 121935 1151.00 14.03 15:18:22
01-02-2011 BSE 143444 1151.00 16.51 15:18:48
01-02-2011 BSE 205155 1151.00 23.61 15:21:11
01-02-2011 BSE 104826 1151.00 12.07 15:21:15
01-02-2011 BSE 183604 1151.00 21.13 15:22:19
01-02-2011 BSE 200201 1151.00 23.04 15:22:55
01-02-2011 BSE 154969 1151.05 17.84 14:20:31
01-02-2011 BSE 181095 1151.05 20.84 15:18:02
01-02-2011 BSE 138659 1151.10 15.96 14:19:31
01-02-2011 BSE 147514 1151.10 16.98 14:19:32
01-02-2011 BSE 148322 1151.15 17.07 14:19:17
01-02-2011 BSE 43848 1151.15 5.05 14:52:09
01-02-2011 BSE 88850 1151.15 10.23 14:52:19
01-02-2011 BSE 152602 1151.15 17.57 14:52:21
01-02-2011 BSE 175890 1151.20 20.25 14:14:15
01-02-2011 BSE 176214 1151.20 20.29 14:19:54
01-02-2011 BSE 187995 1151.20 21.64 14:20:42
01-02-2011 BSE 197055 1151.20 22.68 14:20:52
01-02-2011 BSE 222994 1151.20 25.67 15:17:46
01-02-2011 BSE 176910 1151.20 20.37 15:17:47
01-02-2011 BSE 52047 1151.25 5.99 14:31:42
01-02-2011 BSE 166315 1151.30 19.15 13:55:03
01-02-2011 BSE 155013 1151.50 17.85 14:13:02
01-02-2011 BSE 90341 1151.50 10.4 14:56:01
01-02-2011 BSE 214920 1151.60 24.75 14:58:16
01-02-2011 BSE 76354 1151.70 8.79 14:14:19
01-02-2011 BSE 48568 1151.75 5.59 13:59:54
01-02-2011 BSE 172007 1151.75 19.81 14:33:11
01-02-2011 BSE 161435 1151.75 18.59 14:33:12
01-02-2011 BSE 124260 1151.75 14.31 14:33:15
01-02-2011 BSE 119635 1151.75 13.78 14:33:20
01-02-2011 BSE 203350 1151.85 23.42 14:32:51
01-02-2011 BSE 145109 1151.85 16.71 14:32:59
01-02-2011 BSE 197463 1151.85 22.74 14:33:00
01-02-2011 BSE 195539 1151.85 22.52 14:33:05
01-02-2011 BSE 215542 1151.85 24.83 15:20:29
01-02-2011 BSE 106766 1151.90 12.3 14:19:44
01-02-2011 BSE 196804 1151.90 22.67 14:19:50
01-02-2011 BSE 163556 1151.95 18.84 15:23:03
01-02-2011 BSE 76013 1152.00 8.76 13:58:02
01-02-2011 BSE 145489 1152.00 16.76 13:58:05
01-02-2011 BSE 179969 1152.00 20.73 13:58:11
01-02-2011 BSE 168260 1152.00 19.38 13:58:41
01-02-2011 BSE 72946 1152.00 8.4 14:12:00
01-02-2011 BSE 68266 1152.00 7.86 14:12:38
01-02-2011 BSE 107660 1152.00 12.4 14:12:56
01-02-2011 BSE 134535 1152.00 15.5 14:15:55
01-02-2011 BSE 53562 1152.00 6.17 14:32:01
01-02-2011 BSE 129242 1152.00 14.89 14:32:06
01-02-2011 BSE 165646 1152.00 19.08 14:32:07
01-02-2011 BSE 203644 1152.00 23.46 14:32:13
01-02-2011 BSE 102595 1152.00 11.82 14:32:21
01-02-2011 BSE 205829 1152.00 23.71 14:57:44
01-02-2011 BSE 172496 1152.00 19.87 15:07:27
01-02-2011 BSE 113166 1152.10 13.04 13:59:45
01-02-2011 BSE 163978 1152.10 18.89 13:59:49
01-02-2011 BSE 139284 1152.10 16.05 14:14:41
01-02-2011 BSE 200823 1152.10 23.14 15:08:26
01-02-2011 BSE 216950 1152.10 24.99 15:08:30
01-02-2011 BSE 98819 1152.10 11.38 15:10:39
01-02-2011 BSE 161409 1152.10 18.6 15:11:18
01-02-2011 BSE 130206 1152.10 15 15:11:35
01-02-2011 BSE 160402 1152.15 18.48 13:57:14
01-02-2011 BSE 164229 1152.15 18.92 13:59:16
01-02-2011 BSE 169983 1152.20 19.59 13:58:01
01-02-2011 BSE 172144 1152.20 19.83 13:58:20
01-02-2011 BSE 163055 1152.20 18.79 13:58:37
01-02-2011 BSE 188776 1152.20 21.75 14:52:48
01-02-2011 BSE 210589 1152.20 24.26 15:11:10
01-02-2011 BSE 184644 1152.30 21.28 14:31:43
01-02-2011 BSE 129193 1152.40 14.89 14:31:52
01-02-2011 BSE 86157 1152.45 9.93 13:57:23
01-02-2011 BSE 86084 1152.45 9.92 13:57:53
01-02-2011 BSE 111710 1152.50 12.87 15:12:16
01-02-2011 BSE 178235 1153.00 20.55 13:54:58
01-02-2011 BSE 174165 1153.00 20.08 13:55:52
01-02-2011 BSE 111694 1153.00 12.88 13:58:48
01-02-2011 BSE 176019 1153.00 20.29 14:15:00
01-02-2011 BSE 180953 1153.00 20.86 14:15:18
01-02-2011 BSE 89652 1153.00 10.34 14:18:57
01-02-2011 BSE 157245 1153.00 18.13 14:18:59
01-02-2011 BSE 178089 1153.00 20.53 14:51:24
01-02-2011 BSE 209747 1153.35 24.19 14:43:42
01-02-2011 BSE 57121 1153.40 6.59 13:56:29
01-02-2011 BSE 115215 1153.50 13.29 13:54:52
01-02-2011 BSE 56040 1153.50 6.46 14:16:27
01-02-2011 BSE 185340 1153.50 21.38 14:16:36
01-02-2011 BSE 92183 1153.50 10.63 14:52:34
01-02-2011 BSE 210934 1153.50 24.33 14:52:36
01-02-2011 BSE 199562 1153.65 23.02 14:52:56
01-02-2011 BSE 195305 1153.75 22.53 14:18:47
01-02-2011 BSE 184884 1153.80 21.33 14:49:43
01-02-2011 BSE 168045 1153.80 19.39 14:49:45
01-02-2011 BSE 74619 1153.90 8.61 15:20:35
01-02-2011 BSE 209092 1153.95 24.13 14:48:23
01-02-2011 BSE 161532 1153.95 18.64 15:20:30
01-02-2011 BSE 109277 1154.00 12.61 14:16:39
01-02-2011 BSE 150864 1154.00 17.41 14:17:32
01-02-2011 BSE 89404 1154.00 10.32 14:17:39
01-02-2011 BSE 186697 1154.00 21.54 14:42:37
01-02-2011 BSE 46436 1154.00 5.36 14:43:53
01-02-2011 BSE 162699 1154.00 18.78 14:51:11
01-02-2011 BSE 92665 1154.00 10.69 14:51:14
01-02-2011 BSE 199847 1154.20 23.07 14:50:27
01-02-2011 BSE 158590 1154.25 18.31 13:54:21
01-02-2011 BSE 141846 1154.25 16.37 13:54:26
01-02-2011 BSE 189674 1154.35 21.9 14:16:50
01-02-2011 BSE 115279 1154.40 13.31 14:46:12
01-02-2011 BSE 125027 1154.50 14.43 14:45:33
01-02-2011 BSE 90636 1154.50 10.46 14:45:36
01-02-2011 BSE 47089 1154.90 5.44 14:42:16
01-02-2011 BSE 206054 1154.90 23.8 14:42:50
01-02-2011 BSE 134873 1155.00 15.58 13:48:25
01-02-2011 BSE 163640 1155.00 18.9 13:48:27
01-02-2011 BSE 190008 1155.00 21.95 14:17:03
01-02-2011 BSE 84696 1155.00 9.78 14:17:10
01-02-2011 BSE 115947 1155.00 13.39 14:18:10
01-02-2011 BSE 190052 1155.00 21.95 14:42:42
01-02-2011 BSE 46693 1155.00 5.39 14:44:23
01-02-2011 BSE 126099 1155.00 14.56 14:46:19
01-02-2011 BSE 47418 1155.00 5.48 14:49:15
01-02-2011 BSE 165837 1155.50 19.16 14:45:00
01-02-2011 BSE 171520 1155.50 19.82 14:45:14
01-02-2011 BSE 143425 1155.55 16.57 13:53:07
01-02-2011 BSE 128700 1155.60 14.87 13:50:03
01-02-2011 BSE 110673 1155.60 12.79 13:53:10
01-02-2011 BSE 157885 1155.60 18.25 13:53:15
01-02-2011 BSE 100894 1155.60 11.66 13:54:02
01-02-2011 BSE 174471 1155.60 20.16 13:54:04
01-02-2011 BSE 129173 1155.65 14.93 13:50:20
01-02-2011 BSE 141333 1155.65 16.33 13:50:27
01-02-2011 BSE 47962 1155.65 5.54 13:50:33
01-02-2011 BSE 170187 1155.70 19.67 13:51:11
01-02-2011 BSE 174964 1155.75 20.22 13:48:58
01-02-2011 BSE 122540 1155.90 14.16 13:40:21
01-02-2011 BSE 124572 1155.90 14.4 13:40:23
01-02-2011 BSE 132454 1155.90 15.31 13:40:34
01-02-2011 BSE 157245 1156.25 18.18 13:47:52
01-02-2011 BSE 142232 1156.25 16.45 13:47:58
01-02-2011 BSE 61869 1156.25 7.15 13:52:47
01-02-2011 BSE 108158 1156.25 12.51 13:52:51
01-02-2011 BSE 104261 1156.25 12.06 13:52:55
01-02-2011 BSE 92382 1156.35 10.68 13:45:58
01-02-2011 BSE 175783 1156.40 20.33 13:45:36
01-02-2011 BSE 154899 1156.40 17.91 13:45:39
01-02-2011 BSE 163861 1156.50 18.95 13:50:13
01-02-2011 BSE 54643 1156.50 6.32 13:51:35
01-02-2011 BSE 154052 1156.80 17.82 13:51:39
01-02-2011 BSE 120113 1156.95 13.9 13:46:42
01-02-2011 BSE 175197 1157.00 20.27 13:41:21
01-02-2011 BSE 118733 1157.00 13.74 13:41:22
01-02-2011 BSE 143818 1157.00 16.64 13:44:53
01-02-2011 BSE 115524 1157.00 13.37 13:44:56
01-02-2011 BSE 172209 1157.00 19.92 13:45:10
01-02-2011 BSE 74464 1157.00 8.62 13:46:24
01-02-2011 BSE 118071 1157.10 13.66 13:39:27
01-02-2011 BSE 171949 1157.10 19.9 13:39:28
01-02-2011 BSE 163143 1157.10 18.88 13:43:52
01-02-2011 BSE 174766 1157.10 20.22 13:44:01
01-02-2011 BSE 174588 1157.10 20.2 13:44:05
01-02-2011 BSE 92535 1157.10 10.71 13:44:07
01-02-2011 BSE 85069 1157.30 9.85 13:38:57
01-02-2011 BSE 171369 1157.35 19.83 13:38:37
01-02-2011 BSE 150739 1157.35 17.45 13:38:46
01-02-2011 BSE 172514 1157.35 19.97 13:38:47
01-02-2011 BSE 92642 1157.40 10.72 13:49:41
01-02-2011 BSE 87276 1157.45 10.1 13:37:47
01-02-2011 BSE 109639 1157.45 12.69 13:37:53
01-02-2011 BSE 115995 1157.50 13.43 13:49:13
01-02-2011 BSE 115820 1157.50 13.41 13:49:28
01-02-2011 BSE 91024 1157.55 10.54 13:38:26
01-02-2011 BSE 112278 1157.80 13 13:52:37
01-02-2011 BSE 162437 1157.85 18.81 13:40:51
01-02-2011 BSE 57750 1158.00 6.69 13:34:01
01-02-2011 BSE 157557 1158.00 18.25 13:34:16
01-02-2011 BSE 169141 1158.00 19.59 13:36:27
01-02-2011 BSE 81403 1158.00 9.43 13:36:55
01-02-2011 BSE 170974 1158.00 19.8 13:38:02
01-02-2011 BSE 168399 1158.00 19.5 13:43:28
01-02-2011 BSE 162939 1158.05 18.87 13:42:42
01-02-2011 BSE 74499 1158.05 8.63 13:42:57
01-02-2011 BSE 132511 1158.15 15.35 13:41:36
01-02-2011 BSE 147190 1158.20 17.05 13:34:47
01-02-2011 BSE 160292 1158.20 18.57 13:34:51
01-02-2011 BSE 121544 1158.80 14.08 13:35:42
01-02-2011 BSE 74805 1158.85 8.67 13:32:51
01-02-2011 BSE 160962 1159.00 18.66 13:34:46
01-02-2011 BSE 74110 1159.00 8.59 13:41:44
01-02-2011 BSE 106323 1159.15 12.32 13:41:51
01-02-2011 BSE 131686 1159.15 15.26 13:41:54
01-02-2011 BSE 75175 1159.30 8.72 13:43:04
01-02-2011 BSE 98892 1159.40 11.47 13:33:06
01-02-2011 BSE 155240 1159.40 18 13:33:08
01-02-2011 BSE 77289 1159.85 8.96 13:41:48
01-02-2011 BSE 133378 1160.00 15.47 13:33:22
01-02-2011 BSE 102329 1160.00 11.87 13:33:23
01-02-2011 BSE 165365 1160.00 19.18 13:33:33
01-02-2011 NSE 412753 1140.65 47.08 11:29:31
01-02-2011 NSE 307069 1140.75 35.03 11:29:18
01-02-2011 NSE 348209 1141.05 39.73 11:27:00
01-02-2011 NSE 74232 1141.15 8.47 09:30:56
01-02-2011 NSE 152662 1141.20 17.42 09:31:05
01-02-2011 NSE 891226 1141.25 101.71 11:27:44
01-02-2011 NSE 898893 1141.60 102.62 11:26:43
01-02-2011 NSE 707476 1141.60 80.77 11:26:44
01-02-2011 NSE 834356 1141.60 95.25 11:28:55
01-02-2011 NSE 110067 1141.60 12.57 11:45:35
01-02-2011 NSE 888623 1141.60 101.45 11:45:38
01-02-2011 NSE 807122 1141.60 92.14 11:52:36
01-02-2011 NSE 798837 1141.70 91.2 11:28:39
01-02-2011 NSE 62700 1141.75 7.16 09:30:52
01-02-2011 NSE 139819 1141.95 15.97 09:31:02
01-02-2011 NSE 91228 1142.00 10.42 09:31:32
01-02-2011 NSE 201034 1142.00 22.96 09:35:54
01-02-2011 NSE 773452 1142.00 88.33 11:26:42
01-02-2011 NSE 492325 1142.00 56.22 11:29:58
01-02-2011 NSE 962956 1142.00 109.97 11:45:27
01-02-2011 NSE 799357 1142.00 91.29 11:45:46
01-02-2011 NSE 1006255 1142.00 114.91 11:52:16
01-02-2011 NSE 278322 1142.00 31.78 11:52:18
01-02-2011 NSE 120409 1142.15 13.75 09:35:43
01-02-2011 NSE 780778 1142.15 89.18 11:27:54
01-02-2011 NSE 900352 1142.15 102.83 11:28:05
01-02-2011 NSE 878036 1142.15 100.28 11:28:07
01-02-2011 NSE 365432 1142.15 41.74 11:51:57
01-02-2011 NSE 128634 1142.20 14.69 09:30:06
01-02-2011 NSE 74694 1142.30 8.53 09:24:13
01-02-2011 NSE 98875 1142.30 11.29 09:25:28
01-02-2011 NSE 182347 1142.30 20.83 09:34:24
01-02-2011 NSE 993947 1142.30 113.54 11:47:44
01-02-2011 NSE 820413 1142.30 93.72 11:51:40
01-02-2011 NSE 70022 1142.35 8 09:23:59
01-02-2011 NSE 92994 1142.35 10.62 09:25:18
01-02-2011 NSE 58712 1142.35 6.71 09:26:08
01-02-2011 NSE 80730 1142.40 9.22 09:24:02
01-02-2011 NSE 49252 1142.40 5.63 09:24:06
01-02-2011 NSE 82376 1142.40 9.41 09:26:00
01-02-2011 NSE 521985 1142.40 59.63 11:31:27
01-02-2011 NSE 925895 1142.40 105.77 11:51:35
01-02-2011 NSE 75506 1142.50 8.63 09:25:22
01-02-2011 NSE 189174 1142.50 21.61 09:35:11
01-02-2011 NSE 93703 1142.60 10.71 09:25:59
01-02-2011 NSE 764458 1142.65 87.35 11:31:13
01-02-2011 NSE 188151 1142.70 21.5 09:35:05
01-02-2011 NSE 83288 1142.75 9.52 09:27:04
01-02-2011 NSE 186427 1142.75 21.3 09:36:21
01-02-2011 NSE 203812 1142.75 23.29 09:37:01
01-02-2011 NSE 143206 1142.80 16.37 09:31:58
01-02-2011 NSE 107000 1142.85 12.23 09:26:17
01-02-2011 NSE 208272 1142.85 23.8 09:36:44
01-02-2011 NSE 210120 1142.85 24.01 09:37:06
01-02-2011 NSE 107010 1142.90 12.23 09:28:52
01-02-2011 NSE 126082 1142.90 14.41 09:28:53
01-02-2011 NSE 154944 1142.90 17.71 09:33:45
01-02-2011 NSE 71527 1142.95 8.18 09:34:01
01-02-2011 NSE 69848 1143.00 7.98 09:28:26
01-02-2011 NSE 67768 1143.00 7.75 09:28:43
01-02-2011 NSE 94959 1143.00 10.85 09:33:18
01-02-2011 NSE 180206 1143.00 20.6 09:34:48
01-02-2011 NSE 582162 1143.00 66.54 11:25:19
01-02-2011 NSE 813816 1143.00 93.02 11:25:58
01-02-2011 NSE 603932 1143.00 69.03 11:48:00
01-02-2011 NSE 253881 1143.10 29.02 09:43:45
01-02-2011 NSE 246150 1143.10 28.14 11:31:34
01-02-2011 NSE 791335 1143.10 90.46 11:46:20
01-02-2011 NSE 967824 1143.10 110.63 11:48:04
01-02-2011 NSE 819429 1143.15 93.67 11:30:48
01-02-2011 NSE 170667 1143.20 19.51 09:32:54
01-02-2011 NSE 255908 1143.20 29.26 09:44:19
01-02-2011 NSE 943475 1143.20 107.86 11:47:22
01-02-2011 NSE 96383 1143.25 11.02 09:25:11
01-02-2011 NSE 685335 1143.40 78.36 11:25:48
01-02-2011 NSE 896949 1143.40 102.56 11:26:25
01-02-2011 NSE 760778 1143.40 86.99 11:47:09
01-02-2011 NSE 320413 1143.40 36.64 11:47:12
01-02-2011 NSE 599311 1143.45 68.53 11:46:19
01-02-2011 NSE 1005429 1143.45 114.97 11:46:50
01-02-2011 NSE 120910 1143.50 13.83 09:37:18
01-02-2011 NSE 265251 1143.50 30.33 09:44:40
01-02-2011 NSE 262852 1143.50 30.06 11:47:10
01-02-2011 NSE 896627 1143.50 102.53 11:48:44
01-02-2011 NSE 615440 1143.50 70.38 11:48:51
01-02-2011 NSE 896417 1143.70 102.52 11:34:36
01-02-2011 NSE 1011678 1143.70 115.71 11:48:29
01-02-2011 NSE 90523 1143.80 10.35 09:24:57
01-02-2011 NSE 235116 1143.80 26.89 09:43:31
01-02-2011 NSE 77903 1143.80 8.91 09:43:42
01-02-2011 NSE 130430 1143.85 14.92 09:29:21
01-02-2011 NSE 92803 1144.00 10.62 09:25:05
01-02-2011 NSE 118891 1144.00 13.6 09:29:27
01-02-2011 NSE 332332 1144.00 38.02 11:49:29
01-02-2011 NSE 1007602 1144.00 115.27 11:49:44
01-02-2011 NSE 58417 1144.05 6.68 09:23:20
01-02-2011 NSE 104160 1144.05 11.92 09:29:51
01-02-2011 NSE 723610 1144.10 82.79 11:32:09
01-02-2011 NSE 885214 1144.20 101.29 11:35:16
01-02-2011 NSE 437003 1144.25 50 11:34:49
01-02-2011 NSE 930412 1144.25 106.46 11:48:24
01-02-2011 NSE 63659 1144.35 7.28 09:22:18
01-02-2011 NSE 60523 1144.60 6.93 09:21:58
01-02-2011 NSE 111262 1144.70 12.74 09:45:01
01-02-2011 NSE 48465 1144.80 5.55 09:21:37
01-02-2011 NSE 416185 1144.90 47.65 14:02:16
01-02-2011 NSE 60131 1145.00 6.88 09:22:28
01-02-2011 NSE 213276 1145.00 24.42 09:37:26
01-02-2011 NSE 189427 1145.00 21.69 09:45:24
01-02-2011 NSE 88956 1145.00 10.19 09:45:46
01-02-2011 NSE 277743 1145.00 31.8 09:45:51
01-02-2011 NSE 262828 1145.05 30.1 09:45:32
01-02-2011 NSE 649212 1145.05 74.34 11:35:50
01-02-2011 NSE 43752 1145.10 5.01 09:21:47
01-02-2011 NSE 213740 1145.15 24.48 09:37:45
01-02-2011 NSE 126967 1145.25 14.54 09:42:24
01-02-2011 NSE 154058 1145.25 17.64 09:42:29
01-02-2011 NSE 231279 1145.25 26.49 09:42:41
01-02-2011 NSE 291171 1145.30 33.35 09:47:53
01-02-2011 NSE 220340 1145.35 25.24 09:47:57
01-02-2011 NSE 979531 1145.35 112.19 11:42:22
01-02-2011 NSE 243635 1145.50 27.91 09:47:35
01-02-2011 NSE 947409 1145.50 108.53 11:42:16
01-02-2011 NSE 249127 1145.60 28.54 09:42:17
01-02-2011 NSE 228245 1145.60 26.15 09:47:47
01-02-2011 NSE 720087 1145.60 82.49 11:37:25
01-02-2011 NSE 220253 1145.65 25.23 09:38:05
01-02-2011 NSE 922175 1145.75 105.66 11:40:51
01-02-2011 NSE 902353 1145.75 103.39 11:41:01
01-02-2011 NSE 246119 1145.85 28.2 09:47:22
01-02-2011 NSE 257816 1145.90 29.54 09:43:06
01-02-2011 NSE 887148 1145.90 101.66 11:41:06
01-02-2011 NSE 875211 1145.90 100.29 11:41:10
01-02-2011 NSE 219942 1146.00 25.21 09:42:45
01-02-2011 NSE 283932 1146.00 32.54 09:47:15
01-02-2011 NSE 283744 1146.00 32.52 09:47:18
01-02-2011 NSE 333050 1146.00 38.17 11:35:07
01-02-2011 NSE 801216 1146.00 91.82 11:37:20
01-02-2011 NSE 1257860 1146.00 144.15 14:00:40
01-02-2011 NSE 217541 1146.05 24.93 09:38:10
01-02-2011 NSE 272262 1146.05 31.2 09:48:29
01-02-2011 NSE 290511 1146.10 33.3 09:48:30
01-02-2011 NSE 865964 1146.30 99.27 11:42:50
01-02-2011 NSE 280462 1146.35 32.15 09:46:31
01-02-2011 NSE 320997 1146.35 36.8 11:40:19
01-02-2011 NSE 315354 1146.50 36.16 14:25:53
01-02-2011 NSE 425905 1146.50 48.83 14:26:02
01-02-2011 NSE 837358 1146.60 96.01 14:26:07
01-02-2011 NSE 1659991 1146.60 190.33 14:26:09
01-02-2011 NSE 74148 1147.00 8.5 09:41:56
01-02-2011 NSE 846512 1147.00 97.09 11:39:52
01-02-2011 NSE 947265 1147.10 108.66 11:38:15
01-02-2011 NSE 1294223 1147.10 148.46 14:25:31
01-02-2011 NSE 215752 1147.45 24.76 09:38:29
01-02-2011 NSE 182405 1147.50 20.93 09:37:33
01-02-2011 NSE 211105 1147.50 24.22 09:41:48
01-02-2011 NSE 512161 1147.50 58.77 11:33:49
01-02-2011 NSE 2098427 1147.50 240.79 15:28:06
01-02-2011 NSE 1720912 1147.55 197.48 15:28:10
01-02-2011 NSE 2042105 1147.60 234.35 15:27:28
01-02-2011 NSE 901205 1147.70 103.43 14:03:00
01-02-2011 NSE 1794446 1147.75 205.96 14:40:20
01-02-2011 NSE 191916 1148.00 22.03 09:39:19
01-02-2011 NSE 150353 1148.00 17.26 14:26:42
01-02-2011 NSE 80767 1148.05 9.27 09:40:57
01-02-2011 NSE 141782 1148.10 16.28 09:40:52
01-02-2011 NSE 2071248 1148.15 237.81 15:24:04
01-02-2011 NSE 1946905 1148.15 223.53 15:26:13
01-02-2011 NSE 1994247 1148.20 228.98 15:28:25
01-02-2011 NSE 87772 1148.25 10.08 14:40:21
01-02-2011 NSE 232542 1148.30 26.7 09:40:26
01-02-2011 NSE 240316 1148.30 27.6 09:40:39
01-02-2011 NSE 238703 1148.30 27.41 09:40:46
01-02-2011 NSE 84593 1148.30 9.71 09:41:38
01-02-2011 NSE 842235 1148.40 96.72 11:36:46
01-02-2011 NSE 1762273 1148.40 202.38 15:03:57
01-02-2011 NSE 1685197 1148.40 193.53 15:23:57
01-02-2011 NSE 1497153 1148.45 171.94 14:04:50
01-02-2011 NSE 1771494 1148.45 203.45 15:03:59
01-02-2011 NSE 1910514 1148.45 219.41 15:04:02
01-02-2011 NSE 2075636 1148.50 238.39 15:25:49
01-02-2011 NSE 1614194 1148.65 185.41 14:08:43
01-02-2011 NSE 1252771 1148.65 143.9 14:08:47
01-02-2011 NSE 1449872 1148.70 166.55 14:08:41
01-02-2011 NSE 1247138 1148.70 143.26 14:08:53
01-02-2011 NSE 384346 1148.70 44.15 14:35:48
01-02-2011 NSE 864396 1148.70 99.29 15:03:47
01-02-2011 NSE 1265035 1148.70 145.31 15:03:49
01-02-2011 NSE 1783226 1148.75 204.85 14:35:32
01-02-2011 NSE 1782996 1148.80 204.83 14:35:27
01-02-2011 NSE 1900933 1148.80 218.38 15:03:37
01-02-2011 NSE 1779901 1148.85 204.48 14:34:43
01-02-2011 NSE 1929264 1148.85 221.64 15:14:29
01-02-2011 NSE 216807 1148.90 24.91 09:39:20
01-02-2011 NSE 928761 1148.95 106.71 15:26:24
01-02-2011 NSE 157451 1149.00 18.09 09:39:14
01-02-2011 NSE 828541 1149.00 95.2 11:36:51
01-02-2011 NSE 891280 1149.00 102.41 11:36:54
01-02-2011 NSE 619369 1149.00 71.17 11:36:56
01-02-2011 NSE 1387824 1149.00 159.46 14:07:16
01-02-2011 NSE 743784 1149.00 85.46 14:21:41
01-02-2011 NSE 1707441 1149.00 196.18 14:21:44
01-02-2011 NSE 1280386 1149.00 147.12 14:30:35
01-02-2011 NSE 1131642 1149.00 130.03 14:36:04
01-02-2011 NSE 1710482 1149.00 196.53 14:36:28
01-02-2011 NSE 1605563 1149.00 184.48 14:36:31
01-02-2011 NSE 1539319 1149.00 176.87 15:03:01
01-02-2011 NSE 751205 1149.00 86.31 15:24:28
01-02-2011 NSE 2065820 1149.00 237.36 15:25:47
01-02-2011 NSE 969896 1149.05 111.45 15:01:33
01-02-2011 NSE 1602439 1149.10 184.14 14:09:24
01-02-2011 NSE 284810 1149.10 32.73 14:31:18
01-02-2011 NSE 1353204 1149.10 155.5 15:01:24
01-02-2011 NSE 2069528 1149.10 237.81 15:25:36
01-02-2011 NSE 1986340 1149.10 228.25 15:25:37
01-02-2011 NSE 1544178 1149.20 177.46 14:09:39
01-02-2011 NSE 1026143 1149.20 117.92 14:09:42
01-02-2011 NSE 1783060 1149.20 204.91 14:36:28
01-02-2011 NSE 1747654 1149.20 200.84 15:23:49
01-02-2011 NSE 589972 1149.20 67.8 15:25:41
01-02-2011 NSE 329433 1149.20 37.86 15:25:51
01-02-2011 NSE 1489071 1149.30 171.14 14:10:11
01-02-2011 NSE 1599479 1149.30 183.83 14:36:34
01-02-2011 NSE 1891509 1149.30 217.39 15:01:48
01-02-2011 NSE 1971323 1149.30 226.56 15:13:51
01-02-2011 NSE 445664 1149.30 51.22 15:16:00
01-02-2011 NSE 820585 1149.35 94.31 11:36:31
01-02-2011 NSE 1942622 1149.35 223.28 15:12:59
01-02-2011 NSE 229212 1149.40 26.35 09:39:21
01-02-2011 NSE 1908477 1149.40 219.36 15:01:10
01-02-2011 NSE 432246 1149.45 49.68 15:02:49
01-02-2011 NSE 1071262 1149.50 123.14 14:04:23
01-02-2011 NSE 1301334 1149.50 149.59 14:30:23
01-02-2011 NSE 1787706 1149.50 205.5 14:36:51
01-02-2011 NSE 1765329 1149.50 202.92 14:36:55
01-02-2011 NSE 496908 1149.55 57.12 15:00:27
01-02-2011 NSE 2038196 1149.55 234.3 15:21:47
01-02-2011 NSE 1547044 1149.60 177.85 14:31:11
01-02-2011 NSE 1877674 1149.60 215.86 14:56:14
01-02-2011 NSE 1655452 1149.65 190.32 14:28:04
01-02-2011 NSE 1598739 1149.65 183.8 15:00:39
01-02-2011 NSE 1011276 1149.65 116.26 15:00:50
01-02-2011 NSE 845319 1149.65 97.18 15:00:59
01-02-2011 NSE 1214926 1149.65 139.67 15:24:52
01-02-2011 NSE 708667 1149.70 81.48 14:41:35
01-02-2011 NSE 1432236 1149.70 164.66 14:56:29
01-02-2011 NSE 1405321 1149.75 161.58 14:27:10
01-02-2011 NSE 1386930 1149.75 159.46 14:39:20
01-02-2011 NSE 1710258 1149.75 196.64 15:15:50
01-02-2011 NSE 1702595 1149.85 195.77 14:22:39
01-02-2011 NSE 1970467 1149.90 226.58 15:10:06
01-02-2011 NSE 954227 1149.90 109.73 15:12:47
01-02-2011 NSE 1305179 1149.90 150.08 15:12:48
01-02-2011 NSE 1983383 1149.90 228.07 15:12:58
01-02-2011 NSE 1497956 1149.90 172.25 15:14:19
01-02-2011 NSE 1625118 1149.95 186.88 14:28:08
01-02-2011 NSE 1611328 1149.95 185.29 14:28:37
01-02-2011 NSE 1710201 1149.95 196.66 14:28:41
01-02-2011 NSE 1227134 1149.95 141.11 15:21:28
01-02-2011 NSE 79244 1149.95 9.11 15:21:34
01-02-2011 NSE 1619935 1149.95 186.28 15:21:44
01-02-2011 NSE 192655 1150.00 22.16 14:00:22
01-02-2011 NSE 1635468 1150.00 188.08 14:06:57
01-02-2011 NSE 1573837 1150.00 180.99 14:10:58
01-02-2011 NSE 1466164 1150.00 168.61 14:13:23
01-02-2011 NSE 1145680 1150.00 131.75 14:35:01
01-02-2011 NSE 1839045 1150.00 211.49 15:19:20
01-02-2011 NSE 2033505 1150.00 233.85 15:22:10
01-02-2011 NSE 2087485 1150.00 240.06 15:29:47
01-02-2011 NSE 1988144 1150.05 228.65 15:19:52
01-02-2011 NSE 611157 1150.05 70.29 15:23:11
01-02-2011 NSE 1527147 1150.15 175.64 14:00:18
01-02-2011 NSE 1696783 1150.15 195.16 14:24:24
01-02-2011 NSE 1848370 1150.15 212.59 14:57:38
01-02-2011 NSE 1656535 1150.20 190.53 14:23:11
01-02-2011 NSE 1570711 1150.20 180.66 14:23:37
01-02-2011 NSE 112155 1150.20 12.9 14:23:38
01-02-2011 NSE 1366596 1150.20 157.19 14:23:39
01-02-2011 NSE 937146 1150.20 107.79 14:23:42
01-02-2011 NSE 619254 1150.25 71.23 15:09:18
01-02-2011 NSE 1565553 1150.25 180.08 15:22:41
01-02-2011 NSE 1887298 1150.25 217.09 15:22:47
01-02-2011 NSE 2049733 1150.25 235.77 15:23:00
01-02-2011 NSE 1615107 1150.30 185.79 14:06:31
01-02-2011 NSE 1191538 1150.30 137.06 15:16:18
01-02-2011 NSE 266149 1150.40 30.62 14:06:38
01-02-2011 NSE 954239 1150.40 109.78 14:38:54
01-02-2011 NSE 1483620 1150.50 170.69 13:55:12
01-02-2011 NSE 1455863 1150.50 167.5 13:55:18
01-02-2011 NSE 1719231 1150.50 197.8 14:24:30
01-02-2011 NSE 752813 1150.55 86.61 14:24:36
01-02-2011 NSE 1414090 1150.55 162.7 14:33:26
01-02-2011 NSE 700166 1150.55 80.56 14:33:38
01-02-2011 NSE 307002 1150.55 35.32 14:34:06
01-02-2011 NSE 1653188 1150.55 190.21 14:53:39
01-02-2011 NSE 798419 1150.60 91.87 14:59:33
01-02-2011 NSE 1208303 1150.60 139.03 15:06:49
01-02-2011 NSE 1911599 1150.60 219.95 15:06:51
01-02-2011 NSE 293254 1150.60 33.74 15:07:00
01-02-2011 NSE 2020874 1150.60 232.52 15:20:15
01-02-2011 NSE 1626062 1150.65 187.1 14:11:33
01-02-2011 NSE 1692388 1150.65 194.73 14:29:50
01-02-2011 NSE 810964 1150.65 93.31 14:54:28
01-02-2011 NSE 565776 1150.70 65.1 14:13:36
01-02-2011 NSE 1619487 1150.70 186.35 14:13:39
01-02-2011 NSE 1691750 1150.70 194.67 15:06:11
01-02-2011 NSE 68211 1150.75 7.85 15:18:43
01-02-2011 NSE 138792 1150.85 15.97 14:13:46
01-02-2011 NSE 1534580 1150.85 176.61 14:34:00
01-02-2011 NSE 1369273 1150.90 157.59 15:05:56
01-02-2011 NSE 1275548 1150.95 146.81 14:19:40
01-02-2011 NSE 1079154 1151.00 124.21 14:13:04
01-02-2011 NSE 156885 1151.00 18.06 14:21:10
01-02-2011 NSE 1697505 1151.00 195.38 14:33:05
01-02-2011 NSE 1460529 1151.00 168.11 15:20:27
01-02-2011 NSE 731997 1151.05 84.26 14:14:12
01-02-2011 NSE 1774495 1151.10 204.26 15:16:39
01-02-2011 NSE 166379 1151.15 19.15 14:21:02
01-02-2011 NSE 1879649 1151.15 216.38 15:00:03
01-02-2011 NSE 2009751 1151.15 231.35 15:16:41
01-02-2011 NSE 1258404 1151.20 144.87 14:12:55
01-02-2011 NSE 1616169 1151.45 186.09 15:16:46
01-02-2011 NSE 618093 1151.50 71.17 15:15:37
01-02-2011 NSE 1349759 1151.60 155.44 14:15:35
01-02-2011 NSE 1612837 1151.65 185.74 15:07:55
01-02-2011 NSE 1317147 1151.85 151.72 15:17:11
01-02-2011 NSE 1541281 1151.85 177.53 15:17:21
01-02-2011 NSE 1621186 1151.90 186.74 14:15:52
01-02-2011 NSE 1885964 1151.95 217.25 14:58:10
01-02-2011 NSE 1487682 1152.00 171.38 13:54:55
01-02-2011 NSE 1543830 1152.00 177.85 13:59:49
01-02-2011 NSE 1938030 1152.00 223.26 15:08:06
01-02-2011 NSE 1603124 1152.00 184.68 15:17:14
01-02-2011 NSE 1505429 1152.05 173.43 14:16:09
01-02-2011 NSE 1862452 1152.05 214.56 14:53:00
01-02-2011 NSE 1728107 1152.10 199.1 14:58:43
01-02-2011 NSE 878689 1152.15 101.24 15:11:44
01-02-2011 NSE 1609506 1152.20 185.45 14:18:50
01-02-2011 NSE 1668950 1152.20 192.3 15:11:38
01-02-2011 NSE 1812271 1152.30 208.83 15:11:30
01-02-2011 NSE 1919845 1152.30 221.22 15:11:52
01-02-2011 NSE 1683665 1152.35 194.02 14:17:23
01-02-2011 NSE 729231 1152.50 84.04 13:58:37
01-02-2011 NSE 1521074 1152.50 175.3 13:58:46
01-02-2011 NSE 1894479 1152.55 218.35 15:11:06
01-02-2011 NSE 1571807 1152.60 181.17 13:57:29
01-02-2011 NSE 739139 1152.60 85.19 14:14:51
01-02-2011 NSE 547510 1152.65 63.11 14:42:02
01-02-2011 NSE 1870363 1152.70 215.6 15:08:01
01-02-2011 NSE 560812 1153.00 64.66 13:58:11
01-02-2011 NSE 580662 1153.00 66.95 14:18:41
01-02-2011 NSE 1522131 1153.15 175.52 14:47:27
01-02-2011 NSE 1710501 1153.20 197.25 14:45:54
01-02-2011 NSE 1579865 1153.25 182.2 13:57:19
01-02-2011 NSE 841737 1153.30 97.08 13:58:54
01-02-2011 NSE 1287986 1153.30 148.54 13:58:56
01-02-2011 NSE 993988 1153.35 114.64 14:43:13
01-02-2011 NSE 699262 1153.35 80.65 14:43:19
01-02-2011 NSE 1500203 1153.60 173.06 13:56:03
01-02-2011 NSE 1683085 1153.85 194.2 14:17:47
01-02-2011 NSE 1555121 1153.90 179.45 14:50:40
01-02-2011 NSE 1384921 1154.00 159.82 13:54:47
01-02-2011 NSE 1634489 1154.10 188.64 14:18:02
01-02-2011 NSE 225200 1154.15 25.99 14:18:06
01-02-2011 NSE 1840405 1154.15 212.41 14:49:41
01-02-2011 NSE 820993 1154.15 94.75 14:50:30
01-02-2011 NSE 1380025 1154.45 159.32 14:46:47
01-02-2011 NSE 612770 1154.50 70.74 14:42:17
01-02-2011 NSE 1687462 1154.50 194.82 14:46:41
01-02-2011 NSE 1098587 1154.60 126.84 13:48:32
01-02-2011 NSE 153935 1154.60 17.77 14:16:51
01-02-2011 NSE 436142 1155.00 50.37 13:40:17
01-02-2011 NSE 1820302 1155.05 210.25 14:45:13
01-02-2011 NSE 1436479 1155.50 165.99 13:40:33
01-02-2011 NSE 1012104 1156.00 117 13:45:53
01-02-2011 NSE 1407150 1156.25 162.7 13:50:13
01-02-2011 NSE 1532310 1156.25 177.17 13:50:55
01-02-2011 NSE 1496871 1156.70 173.14 13:46:11
01-02-2011 NSE 1725796 1156.70 199.62 14:44:29
01-02-2011 NSE 1503073 1157.00 173.91 13:39:16
01-02-2011 NSE 1510346 1157.00 174.75 13:41:01
01-02-2011 NSE 1515817 1157.00 175.38 13:45:01
01-02-2011 NSE 806021 1157.00 93.26 13:51:45
01-02-2011 NSE 1183927 1157.05 136.99 13:41:22
01-02-2011 NSE 365035 1157.15 42.24 13:39:34
01-02-2011 NSE 1064953 1157.20 123.24 13:37:13
01-02-2011 NSE 132845 1157.60 15.38 13:38:10
01-02-2011 NSE 1414230 1157.60 163.71 13:38:55
01-02-2011 NSE 1489761 1158.00 172.51 13:37:37
01-02-2011 NSE 101498 1158.00 11.75 13:43:52
01-02-2011 NSE 917356 1158.15 106.24 13:34:02
01-02-2011 NSE 542930 1158.20 62.88 13:36:06
01-02-2011 NSE 1128500 1158.45 130.73 13:42:54
01-02-2011 NSE 1294625 1158.50 149.98 13:34:42
01-02-2011 NSE 645855 1158.50 74.82 13:34:48
01-02-2011 NSE 1365356 1158.50 158.18 13:35:05
01-02-2011 NSE 1112522 1158.50 128.89 13:35:06
01-02-2011 NSE 1431275 1158.90 165.87 13:33:47
01-02-2011 NSE 148192 1159.15 17.18 13:42:01
01-02-2011 NSE 1473906 1159.30 170.87 13:43:15
01-02-2011 NSE 1445866 1159.50 167.65 13:33:01
01-02-2011 NSE 1469263 1160.35 170.49 13:33:19
01-02-2011 NSE 141293 1160.50 16.4 13:33:31
31-01-2011 BSE 46307 1130.15 5.23 10:33:24
31-01-2011 BSE 48210 1130.70 5.45 10:33:47
31-01-2011 BSE 48746 1131.00 5.51 10:33:01
31-01-2011 BSE 124837 1131.20 14.12 12:40:30
31-01-2011 BSE 54342 1132.00 6.15 10:33:54
31-01-2011 BSE 50727 1132.00 5.74 10:33:56
31-01-2011 BSE 52974 1132.10 6 10:32:17
31-01-2011 BSE 158313 1132.15 17.92 13:08:06
31-01-2011 BSE 61008 1132.20 6.91 12:42:51
31-01-2011 BSE 51491 1132.30 5.83 10:36:12
31-01-2011 BSE 126725 1132.30 14.35 12:42:56
31-01-2011 BSE 51481 1132.60 5.83 10:32:23
31-01-2011 BSE 76397 1132.80 8.65 12:56:41
31-01-2011 BSE 111863 1132.95 12.67 13:08:02
31-01-2011 BSE 141652 1133.00 16.05 12:42:33
31-01-2011 BSE 65776 1133.00 7.45 12:43:20
31-01-2011 BSE 128427 1133.00 14.55 12:56:25
31-01-2011 BSE 138884 1133.00 15.74 13:08:26
31-01-2011 BSE 52640 1133.05 5.96 10:31:19
31-01-2011 BSE 44556 1133.05 5.05 10:36:26
31-01-2011 BSE 56956 1133.15 6.45 12:43:39
31-01-2011 BSE 64139 1133.20 7.27 12:42:14
31-01-2011 BSE 92037 1133.20 10.43 12:42:16
31-01-2011 BSE 94825 1133.20 10.75 12:42:17
31-01-2011 BSE 53195 1133.25 6.03 10:36:20
31-01-2011 BSE 48921 1133.25 5.54 10:36:48
31-01-2011 BSE 57504 1133.40 6.52 10:39:15
31-01-2011 BSE 59036 1133.45 6.69 10:42:20
31-01-2011 BSE 118738 1133.50 13.46 12:40:57
31-01-2011 BSE 99412 1133.50 11.27 12:43:01
31-01-2011 BSE 141796 1133.50 16.07 12:43:03
31-01-2011 BSE 77887 1133.50 8.83 12:56:13
31-01-2011 BSE 111801 1133.60 12.67 12:45:29
31-01-2011 BSE 56254 1133.70 6.38 10:35:24
31-01-2011 BSE 52690 1133.70 5.97 10:35:29
31-01-2011 BSE 59666 1133.75 6.76 10:42:32
31-01-2011 BSE 45877 1133.90 5.2 10:35:03
31-01-2011 BSE 48471 1133.90 5.5 12:56:16
31-01-2011 BSE 54778 1134.00 6.21 10:40:15
31-01-2011 BSE 99778 1134.00 11.31 12:44:12
31-01-2011 BSE 127966 1134.00 14.51 12:45:43
31-01-2011 BSE 72611 1134.00 8.23 12:55:47
31-01-2011 BSE 137563 1134.00 15.6 12:57:46
31-01-2011 BSE 63524 1134.00 7.2 12:57:57
31-01-2011 BSE 47676 1134.05 5.41 10:40:27
31-01-2011 BSE 145350 1134.05 16.48 13:08:45
31-01-2011 BSE 135274 1134.05 15.34 13:08:47
31-01-2011 BSE 52152 1134.30 5.92 10:30:40
31-01-2011 BSE 133772 1134.30 15.17 12:41:30
31-01-2011 BSE 97441 1134.30 11.05 12:41:34
31-01-2011 BSE 69016 1134.30 7.83 12:41:37
31-01-2011 BSE 129205 1134.30 14.66 12:43:51
31-01-2011 BSE 68474 1134.45 7.77 12:40:58
31-01-2011 BSE 53957 1134.50 6.12 10:38:46
31-01-2011 BSE 117467 1134.50 13.33 12:41:55
31-01-2011 BSE 56260 1134.60 6.38 10:37:33
31-01-2011 BSE 53909 1134.60 6.12 10:38:31
31-01-2011 BSE 137163 1134.65 15.56 12:44:54
31-01-2011 BSE 124804 1134.75 14.16 12:41:23
31-01-2011 BSE 112017 1134.75 12.71 12:44:46
31-01-2011 BSE 133843 1134.80 15.19 12:41:18
31-01-2011 BSE 66904 1134.95 7.59 12:44:33
31-01-2011 BSE 52508 1135.00 5.96 10:28:27
31-01-2011 BSE 53644 1135.00 6.09 10:28:50
31-01-2011 BSE 47724 1135.00 5.42 10:42:53
31-01-2011 BSE 105067 1135.00 11.93 12:40:05
31-01-2011 BSE 139068 1135.00 15.78 12:45:58
31-01-2011 BSE 100863 1135.00 11.45 12:46:38
31-01-2011 BSE 114173 1135.00 12.96 12:54:30
31-01-2011 BSE 148847 1135.00 16.89 12:55:27
31-01-2011 BSE 59944 1135.10 6.8 10:43:12
31-01-2011 BSE 49376 1135.10 5.6 10:43:18
31-01-2011 BSE 48402 1135.10 5.49 10:43:21
31-01-2011 BSE 52676 1135.15 5.98 10:27:04
31-01-2011 BSE 153933 1135.25 17.48 13:00:19
31-01-2011 BSE 48341 1135.40 5.49 10:26:21
31-01-2011 BSE 139205 1135.60 15.81 12:55:23
31-01-2011 BSE 52422 1135.70 5.95 10:28:26
31-01-2011 BSE 57807 1135.70 6.57 10:44:30
31-01-2011 BSE 151349 1135.80 17.19 12:58:15
31-01-2011 BSE 135027 1135.85 15.34 12:55:00
31-01-2011 BSE 57619 1135.85 6.54 12:58:26
31-01-2011 BSE 50294 1136.00 5.71 10:23:46
31-01-2011 BSE 51946 1136.00 5.9 10:44:18
31-01-2011 BSE 60398 1136.00 6.86 10:44:47
31-01-2011 BSE 125546 1136.00 14.26 12:50:07
31-01-2011 BSE 149755 1136.00 17.01 12:54:48
31-01-2011 BSE 153741 1136.00 17.46 12:59:17
31-01-2011 BSE 135051 1136.05 15.34 12:39:41
31-01-2011 BSE 121633 1136.05 13.82 12:50:22
31-01-2011 BSE 135711 1136.05 15.42 12:50:25
31-01-2011 BSE 137468 1136.05 15.62 13:09:25
31-01-2011 BSE 108592 1136.05 12.34 13:09:30
31-01-2011 BSE 138808 1136.15 15.77 12:37:20
31-01-2011 BSE 131100 1136.15 14.89 12:37:21
31-01-2011 BSE 125334 1136.20 14.24 12:35:20
31-01-2011 BSE 103414 1136.20 11.75 12:39:35
31-01-2011 BSE 44023 1136.45 5 10:24:07
31-01-2011 BSE 45445 1136.45 5.16 10:24:22
31-01-2011 BSE 54578 1136.50 6.2 12:36:24
31-01-2011 BSE 130892 1136.50 14.88 12:49:15
31-01-2011 BSE 78648 1136.50 8.94 12:49:18
31-01-2011 BSE 139434 1136.50 15.85 12:58:39
31-01-2011 BSE 109468 1136.50 12.44 13:02:22
31-01-2011 BSE 154472 1136.50 17.56 13:02:24
31-01-2011 BSE 137806 1136.55 15.66 12:34:56
31-01-2011 BSE 47872 1136.60 5.44 10:24:04
31-01-2011 BSE 150683 1136.70 17.13 13:01:47
31-01-2011 BSE 78140 1136.70 8.88 13:07:38
31-01-2011 BSE 133486 1136.70 15.17 13:07:41
31-01-2011 BSE 48283 1136.80 5.49 10:18:29
31-01-2011 BSE 125541 1136.80 14.27 12:36:51
31-01-2011 BSE 130408 1136.80 14.82 12:37:02
31-01-2011 BSE 61297 1136.80 6.97 12:37:36
31-01-2011 BSE 70670 1136.80 8.03 12:37:38
31-01-2011 BSE 84219 1136.80 9.57 12:37:41
31-01-2011 BSE 136697 1136.80 15.54 12:37:58
31-01-2011 BSE 127944 1136.90 14.55 12:46:53
31-01-2011 BSE 46839 1136.90 5.33 12:53:32
31-01-2011 BSE 136092 1136.90 15.47 12:53:43
31-01-2011 BSE 113788 1136.90 12.94 12:59:04
31-01-2011 BSE 155251 1136.90 17.65 12:59:08
31-01-2011 BSE 156260 1136.90 17.77 12:59:28
31-01-2011 BSE 49833 1137.00 5.67 10:19:52
31-01-2011 BSE 83416 1137.00 9.48 12:36:00
31-01-2011 BSE 150173 1137.00 17.07 12:51:56
31-01-2011 BSE 152790 1137.00 17.37 13:04:12
31-01-2011 BSE 74333 1137.00 8.45 13:04:15
31-01-2011 BSE 156936 1137.00 17.84 13:04:17
31-01-2011 BSE 115328 1137.15 13.11 12:38:16
31-01-2011 BSE 120367 1137.30 13.69 12:38:37
31-01-2011 BSE 86523 1137.30 9.84 13:03:43
31-01-2011 BSE 72262 1137.30 8.22 13:03:47
31-01-2011 BSE 145950 1137.35 16.6 13:03:29
31-01-2011 BSE 143502 1137.35 16.32 13:03:32
31-01-2011 BSE 133757 1137.35 15.21 13:03:35
31-01-2011 BSE 127573 1137.40 14.51 12:38:25
31-01-2011 BSE 75262 1137.40 8.56 12:53:00
31-01-2011 BSE 77490 1137.40 8.81 12:53:15
31-01-2011 BSE 68429 1137.45 7.78 12:48:59
31-01-2011 BSE 78831 1137.45 8.97 13:00:34
31-01-2011 BSE 137206 1137.45 15.61 13:00:36
31-01-2011 BSE 124924 1137.45 14.21 13:00:54
31-01-2011 BSE 155328 1137.45 17.67 13:00:56
31-01-2011 BSE 51329 1137.55 5.84 10:20:04
31-01-2011 BSE 76634 1137.55 8.72 12:48:50
31-01-2011 BSE 126771 1137.55 14.42 12:49:05
31-01-2011 BSE 96489 1137.55 10.98 12:49:06
31-01-2011 BSE 65932 1137.70 7.5 12:38:06
31-01-2011 BSE 110372 1137.70 12.56 13:07:26
31-01-2011 BSE 59250 1137.75 6.74 10:47:59
31-01-2011 BSE 141759 1137.75 16.13 12:49:33
31-01-2011 BSE 126130 1137.75 14.35 12:49:36
31-01-2011 BSE 95188 1137.75 10.83 12:50:53
31-01-2011 BSE 121658 1137.75 13.84 12:50:55
31-01-2011 BSE 147926 1137.75 16.83 13:00:14
31-01-2011 BSE 114398 1137.75 13.02 13:06:47
31-01-2011 BSE 156373 1137.75 17.79 13:06:55
31-01-2011 BSE 156324 1137.75 17.79 13:07:09
31-01-2011 BSE 111695 1137.75 12.71 13:07:14
31-01-2011 BSE 49003 1137.80 5.58 13:04:43
31-01-2011 BSE 104449 1137.85 11.88 12:48:09
31-01-2011 BSE 46294 1137.90 5.27 12:47:14
31-01-2011 BSE 104056 1137.90 11.84 12:47:16
31-01-2011 BSE 77656 1137.90 8.84 12:47:58
31-01-2011 BSE 49659 1138.00 5.65 10:22:09
31-01-2011 BSE 51209 1138.00 5.83 10:22:54
31-01-2011 BSE 65601 1138.00 7.47 10:51:17
31-01-2011 BSE 102594 1138.00 11.68 12:34:38
31-01-2011 BSE 95985 1138.00 10.92 12:51:52
31-01-2011 BSE 153085 1138.00 17.42 12:53:54
31-01-2011 BSE 148737 1138.00 16.93 12:54:13
31-01-2011 BSE 154124 1138.00 17.54 13:05:47
31-01-2011 BSE 126602 1138.00 14.41 13:06:21
31-01-2011 BSE 131196 1138.00 14.93 13:09:46
31-01-2011 BSE 53977 1138.00 6.14 13:09:51
31-01-2011 BSE 127206 1138.00 14.48 13:09:53
31-01-2011 BSE 125605 1138.00 14.29 13:10:07
31-01-2011 BSE 130002 1138.05 14.79 12:48:12
31-01-2011 BSE 56272 1138.30 6.41 10:49:19
31-01-2011 BSE 50330 1138.30 5.73 10:49:25
31-01-2011 BSE 54326 1138.30 6.18 10:50:04
31-01-2011 BSE 52712 1138.30 6 10:50:06
31-01-2011 BSE 133946 1138.30 15.25 13:05:42
31-01-2011 BSE 133392 1138.40 15.19 12:33:22
31-01-2011 BSE 157362 1138.40 17.91 13:05:14
31-01-2011 BSE 152957 1138.40 17.41 13:05:17
31-01-2011 BSE 50698 1138.50 5.77 10:20:46
31-01-2011 BSE 63105 1138.50 7.18 10:48:47
31-01-2011 BSE 61898 1138.60 7.05 10:49:43
31-01-2011 BSE 61898 1138.60 7.05 10:49:48
31-01-2011 BSE 55868 1138.60 6.36 10:50:11
31-01-2011 BSE 95386 1138.60 10.86 11:47:05
31-01-2011 BSE 114067 1138.60 12.99 11:54:03
31-01-2011 BSE 153299 1138.60 17.45 13:10:05
31-01-2011 BSE 62284 1138.65 7.09 11:54:15
31-01-2011 BSE 47100 1138.70 5.36 10:16:57
31-01-2011 BSE 99864 1138.70 11.37 11:54:28
31-01-2011 BSE 45030 1138.80 5.13 10:09:41
31-01-2011 BSE 52545 1138.80 5.98 10:46:01
31-01-2011 BSE 45005 1138.90 5.13 10:09:21
31-01-2011 BSE 45171 1138.90 5.14 10:16:48
31-01-2011 BSE 49404 1138.90 5.63 10:46:34
31-01-2011 BSE 131102 1138.95 14.93 12:32:41
31-01-2011 BSE 119847 1138.95 13.65 12:32:44
31-01-2011 BSE 44073 1139.00 5.02 10:13:54
31-01-2011 BSE 62812 1139.00 7.15 10:47:11
31-01-2011 BSE 55815 1139.00 6.36 10:47:14
31-01-2011 BSE 53933 1139.00 6.14 10:50:13
31-01-2011 BSE 51746 1139.00 5.89 11:46:38
31-01-2011 BSE 104093 1139.00 11.86 11:46:41
31-01-2011 BSE 50554 1139.00 5.76 11:46:51
31-01-2011 BSE 50560 1139.00 5.76 11:48:53
31-01-2011 BSE 89453 1139.00 10.19 11:53:32
31-01-2011 BSE 90549 1139.00 10.31 12:31:23
31-01-2011 BSE 130905 1139.00 14.91 12:31:24
31-01-2011 BSE 53688 1139.00 6.12 12:32:52
31-01-2011 BSE 110611 1139.05 12.6 12:32:07
31-01-2011 BSE 47109 1139.10 5.37 10:15:49
31-01-2011 BSE 51343 1139.10 5.85 11:47:23
31-01-2011 BSE 61588 1139.25 7.02 10:50:23
31-01-2011 BSE 123967 1139.25 14.12 12:19:30
31-01-2011 BSE 123627 1139.25 14.08 12:21:27
31-01-2011 BSE 119141 1139.25 13.57 12:21:29
31-01-2011 BSE 53649 1139.25 6.11 12:21:47
31-01-2011 BSE 202339 1139.25 23.05 13:56:34
31-01-2011 BSE 47032 1139.30 5.36 10:15:41
31-01-2011 BSE 99116 1139.30 11.29 11:53:55
31-01-2011 BSE 77476 1139.30 8.83 11:53:57
31-01-2011 BSE 99844 1139.35 11.38 11:54:21
31-01-2011 BSE 50639 1139.35 5.77 11:54:51
31-01-2011 BSE 53087 1139.35 6.05 11:55:01
31-01-2011 BSE 53117 1139.35 6.05 11:55:20
31-01-2011 BSE 110344 1139.35 12.57 11:55:25
31-01-2011 BSE 83163 1139.35 9.48 11:55:35
31-01-2011 BSE 55607 1139.35 6.34 12:19:23
31-01-2011 BSE 108658 1139.40 12.38 12:19:42
31-01-2011 BSE 95526 1139.40 10.88 12:19:47
31-01-2011 BSE 88058 1139.40 10.03 12:19:59
31-01-2011 BSE 127831 1139.40 14.57 12:20:05
31-01-2011 BSE 129849 1139.40 14.79 12:20:23
31-01-2011 BSE 118197 1139.40 13.47 12:20:29
31-01-2011 BSE 63738 1139.40 7.26 12:20:32
31-01-2011 BSE 113844 1139.40 12.97 12:20:36
31-01-2011 BSE 84970 1139.40 9.68 12:20:38
31-01-2011 BSE 101301 1139.45 11.54 12:20:50
31-01-2011 BSE 54581 1139.45 6.22 12:21:08
31-01-2011 BSE 53692 1139.45 6.12 12:21:15
31-01-2011 BSE 59712 1139.50 6.8 11:48:09
31-01-2011 BSE 45427 1139.50 5.18 12:19:09
31-01-2011 BSE 83643 1139.50 9.53 12:19:13
31-01-2011 BSE 128511 1139.50 14.64 12:19:14
31-01-2011 BSE 174743 1139.50 19.91 13:56:41
31-01-2011 BSE 97839 1139.55 11.15 11:43:20
31-01-2011 BSE 81715 1139.60 9.31 11:41:54
31-01-2011 BSE 108934 1139.60 12.41 11:42:17
31-01-2011 BSE 94210 1139.60 10.74 11:42:51
31-01-2011 BSE 84397 1139.60 9.62 11:42:56
31-01-2011 BSE 93388 1139.65 10.64 11:42:38
31-01-2011 BSE 57086 1139.70 6.51 10:46:16
31-01-2011 BSE 108828 1139.70 12.4 11:41:55
31-01-2011 BSE 49757 1139.70 5.67 11:41:59
31-01-2011 BSE 56504 1139.70 6.44 11:42:01
31-01-2011 BSE 87137 1139.70 9.93 11:45:32
31-01-2011 BSE 107245 1139.70 12.22 11:45:42
31-01-2011 BSE 50444 1139.75 5.75 11:48:05
31-01-2011 BSE 110966 1139.75 12.65 11:59:54
31-01-2011 BSE 51880 1139.80 5.91 12:18:55
31-01-2011 BSE 68601 1139.80 7.82 12:30:53
31-01-2011 BSE 46957 1139.85 5.35 10:16:36
31-01-2011 BSE 98025 1139.85 11.17 11:42:46
31-01-2011 BSE 108721 1139.85 12.39 11:43:33
31-01-2011 BSE 92896 1139.85 10.59 11:43:34
31-01-2011 BSE 71063 1139.85 8.1 11:43:36
31-01-2011 BSE 80592 1139.85 9.19 11:49:17
31-01-2011 BSE 55275 1139.90 6.3 11:41:39
31-01-2011 BSE 82168 1139.90 9.37 11:49:27
31-01-2011 BSE 105519 1139.90 12.03 14:10:27
31-01-2011 BSE 111387 1139.95 12.7 11:47:38
31-01-2011 BSE 105711 1139.95 12.05 11:47:40
31-01-2011 BSE 200052 1139.95 22.8 14:02:22
31-01-2011 BSE 67101 1140.00 7.65 10:51:41
31-01-2011 BSE 56409 1140.00 6.43 10:51:48
31-01-2011 BSE 50039 1140.00 5.7 10:51:53
31-01-2011 BSE 67200 1140.00 7.66 10:52:03
31-01-2011 BSE 61047 1140.00 6.96 10:52:10
31-01-2011 BSE 61994 1140.00 7.07 10:52:11
31-01-2011 BSE 103996 1140.00 11.86 11:41:23
31-01-2011 BSE 47667 1140.00 5.43 11:41:25
31-01-2011 BSE 74438 1140.00 8.49 11:41:36
31-01-2011 BSE 95086 1140.00 10.84 11:44:02
31-01-2011 BSE 79858 1140.00 9.1 11:44:06
31-01-2011 BSE 103457 1140.00 11.79 11:44:09
31-01-2011 BSE 105051 1140.00 11.98 11:44:17
31-01-2011 BSE 103993 1140.00 11.86 11:44:25
31-01-2011 BSE 91056 1140.00 10.38 11:52:24
31-01-2011 BSE 113757 1140.00 12.97 11:58:21
31-01-2011 BSE 116043 1140.00 13.23 11:59:05
31-01-2011 BSE 54462 1140.00 6.21 11:59:18
31-01-2011 BSE 74506 1140.00 8.49 11:59:19
31-01-2011 BSE 102485 1140.00 11.68 12:01:32
31-01-2011 BSE 60790 1140.00 6.93 12:18:17
31-01-2011 BSE 114327 1140.00 13.03 12:30:10
31-01-2011 BSE 120940 1140.00 13.79 12:30:11
31-01-2011 BSE 78780 1140.00 8.98 13:10:26
31-01-2011 BSE 55219 1140.00 6.29 13:56:26
31-01-2011 BSE 200627 1140.00 22.87 14:01:01
31-01-2011 BSE 99908 1140.00 11.39 14:01:09
31-01-2011 BSE 98876 1140.00 11.27 14:01:18
31-01-2011 BSE 201201 1140.00 22.94 14:01:20
31-01-2011 BSE 214469 1140.00 24.45 14:02:18
31-01-2011 BSE 202176 1140.00 23.05 14:02:42
31-01-2011 BSE 204532 1140.00 23.32 14:02:51
31-01-2011 BSE 218389 1140.00 24.9 14:03:44
31-01-2011 BSE 167647 1140.00 19.11 14:05:32
31-01-2011 BSE 83044 1140.00 9.47 14:05:43
31-01-2011 BSE 203194 1140.00 23.16 14:06:11
31-01-2011 BSE 81825 1140.00 9.33 14:08:08
31-01-2011 BSE 173173 1140.00 19.74 14:08:27
31-01-2011 BSE 182367 1140.00 20.79 14:08:41
31-01-2011 BSE 104831 1140.00 11.95 14:09:41
31-01-2011 BSE 47395 1140.00 5.4 14:10:10
31-01-2011 BSE 54137 1140.00 6.17 14:12:08
31-01-2011 BSE 105749 1140.00 12.06 14:12:20
31-01-2011 BSE 196297 1140.00 22.38 14:12:47
31-01-2011 BSE 225605 1140.00 25.72 14:12:53
31-01-2011 BSE 227633 1140.00 25.95 14:15:35
31-01-2011 BSE 242440 1140.00 27.64 14:15:40
31-01-2011 BSE 51166 1140.05 5.83 10:53:27
31-01-2011 BSE 55102 1140.05 6.28 10:53:59
31-01-2011 BSE 71977 1140.05 8.21 11:45:54
31-01-2011 BSE 108676 1140.05 12.39 12:02:10
31-01-2011 BSE 58592 1140.05 6.68 13:11:45
31-01-2011 BSE 87281 1140.05 9.95 13:56:56
31-01-2011 BSE 56000 1140.05 6.38 13:57:57
31-01-2011 BSE 112347 1140.05 12.81 13:57:59
31-01-2011 BSE 202666 1140.05 23.1 14:03:02
31-01-2011 BSE 222210 1140.05 25.33 14:06:28
31-01-2011 BSE 57588 1140.10 6.57 10:54:08
31-01-2011 BSE 63911 1140.10 7.29 11:58:41
31-01-2011 BSE 96929 1140.10 11.05 12:29:59
31-01-2011 BSE 155225 1140.10 17.7 13:11:54
31-01-2011 BSE 81295 1140.10 9.27 14:06:36
31-01-2011 BSE 239299 1140.10 27.28 14:06:48
31-01-2011 BSE 246044 1140.10 28.05 14:13:20
31-01-2011 BSE 51605 1140.15 5.88 13:31:14
31-01-2011 BSE 122539 1140.15 13.97 13:31:19
31-01-2011 BSE 78796 1140.15 8.98 13:56:05
31-01-2011 BSE 170728 1140.15 19.47 13:57:22
31-01-2011 BSE 165746 1140.15 18.9 13:57:23
31-01-2011 BSE 209123 1140.15 23.84 14:15:57
31-01-2011 BSE 242958 1140.15 27.7 14:15:58
31-01-2011 BSE 68144 1140.20 7.77 12:30:32
31-01-2011 BSE 84713 1140.20 9.66 13:10:59
31-01-2011 BSE 45534 1140.25 5.19 10:54:19
31-01-2011 BSE 80433 1140.25 9.17 11:40:56
31-01-2011 BSE 57988 1140.25 6.61 12:00:46
31-01-2011 BSE 51143 1140.25 5.83 12:00:47
31-01-2011 BSE 102419 1140.25 11.68 12:00:57
31-01-2011 BSE 177659 1140.25 20.26 14:16:37
31-01-2011 BSE 153076 1140.25 17.45 14:16:42
31-01-2011 BSE 64229 1140.30 7.32 10:52:19
31-01-2011 BSE 70075 1140.30 7.99 10:54:57
31-01-2011 BSE 111908 1140.30 12.76 11:45:23
31-01-2011 BSE 78176 1140.30 8.91 14:07:58
31-01-2011 BSE 191081 1140.30 21.79 14:14:52
31-01-2011 BSE 200898 1140.35 22.91 14:05:54
31-01-2011 BSE 225394 1140.35 25.7 14:09:51
31-01-2011 BSE 253787 1140.35 28.94 14:16:30
31-01-2011 BSE 106124 1140.40 12.1 11:58:49
31-01-2011 BSE 133780 1140.40 15.26 12:29:47
31-01-2011 BSE 114862 1140.40 13.1 13:11:22
31-01-2011 BSE 150947 1140.40 17.21 13:11:29
31-01-2011 BSE 246720 1140.40 28.14 14:10:13
31-01-2011 BSE 104806 1140.45 11.95 14:03:14
31-01-2011 BSE 58283 1140.50 6.65 10:50:31
31-01-2011 BSE 63602 1140.50 7.25 11:56:02
31-01-2011 BSE 190896 1140.50 21.77 14:02:57
31-01-2011 BSE 199974 1140.50 22.81 14:05:19
31-01-2011 BSE 125477 1140.50 14.31 14:09:29
31-01-2011 BSE 177218 1140.50 20.21 14:13:45
31-01-2011 BSE 136050 1140.55 15.52 13:11:04
31-01-2011 BSE 88558 1140.55 10.1 13:31:49
31-01-2011 BSE 63697 1140.55 7.26 14:14:09
31-01-2011 BSE 160753 1140.60 18.34 14:14:34
31-01-2011 BSE 68949 1140.65 7.86 10:53:15
31-01-2011 BSE 75545 1140.65 8.62 11:44:52
31-01-2011 BSE 111104 1140.65 12.67 11:44:53
31-01-2011 BSE 74784 1140.65 8.53 11:44:59
31-01-2011 BSE 75896 1140.65 8.66 11:45:02
31-01-2011 BSE 49207 1140.65 5.61 14:15:03
31-01-2011 BSE 214941 1140.65 24.52 14:15:05
31-01-2011 BSE 54226 1140.70 6.19 10:52:51
31-01-2011 BSE 51327 1140.70 5.85 11:44:41
31-01-2011 BSE 45323 1140.70 5.17 11:56:50
31-01-2011 BSE 115404 1140.70 13.16 11:57:52
31-01-2011 BSE 206212 1140.70 23.52 14:05:26
31-01-2011 BSE 87295 1140.75 9.96 13:58:08
31-01-2011 BSE 58932 1140.75 6.72 13:58:14
31-01-2011 BSE 218140 1140.75 24.88 14:06:58
31-01-2011 BSE 241711 1140.75 27.57 14:11:35
31-01-2011 BSE 241399 1140.75 27.54 14:11:51
31-01-2011 BSE 45611 1140.80 5.2 10:54:26
31-01-2011 BSE 64965 1140.80 7.41 12:17:56
31-01-2011 BSE 115036 1140.80 13.12 12:21:53
31-01-2011 BSE 129504 1140.80 14.77 12:22:10
31-01-2011 BSE 47371 1140.80 5.4 12:22:20
31-01-2011 BSE 190170 1140.80 21.69 13:32:12
31-01-2011 BSE 106687 1140.85 12.17 11:50:40
31-01-2011 BSE 98209 1140.85 11.2 11:50:50
31-01-2011 BSE 115000 1140.85 13.12 11:52:01
31-01-2011 BSE 185187 1140.85 21.13 13:58:18
31-01-2011 BSE 58429 1140.90 6.67 10:57:37
31-01-2011 BSE 83406 1140.90 9.52 11:35:57
31-01-2011 BSE 67248 1140.90 7.67 11:49:37
31-01-2011 BSE 188595 1140.90 21.52 14:00:21
31-01-2011 BSE 199877 1140.90 22.8 14:00:45
31-01-2011 BSE 70519 1140.90 8.05 14:00:52
31-01-2011 BSE 100500 1141.00 11.47 11:36:01
31-01-2011 BSE 90713 1141.00 10.35 11:40:39
31-01-2011 BSE 71995 1141.00 8.21 11:43:49
31-01-2011 BSE 118522 1141.00 13.52 12:17:44
31-01-2011 BSE 48054 1141.00 5.48 12:23:24
31-01-2011 BSE 95829 1141.00 10.93 12:23:25
31-01-2011 BSE 96730 1141.00 11.04 12:23:55
31-01-2011 BSE 118268 1141.00 13.49 12:23:56
31-01-2011 BSE 118687 1141.00 13.54 13:12:09
31-01-2011 BSE 144124 1141.00 16.44 13:12:11
31-01-2011 BSE 58987 1141.00 6.73 13:12:20
31-01-2011 BSE 171153 1141.00 19.53 13:31:23
31-01-2011 BSE 150361 1141.00 17.16 13:31:38
31-01-2011 BSE 228303 1141.00 26.05 13:57:07
31-01-2011 BSE 191364 1141.00 21.83 13:57:21
31-01-2011 BSE 201375 1141.00 22.98 13:59:06
31-01-2011 BSE 169898 1141.00 19.39 14:04:56
31-01-2011 BSE 105912 1141.00 12.08 14:07:26
31-01-2011 BSE 114262 1141.00 13.04 14:14:43
31-01-2011 BSE 169705 1141.05 19.36 13:31:34
31-01-2011 BSE 225443 1141.10 25.73 13:57:54
31-01-2011 BSE 249208 1141.10 28.44 14:11:24
31-01-2011 BSE 48903 1141.10 5.58 14:11:26
31-01-2011 BSE 227830 1141.20 26 13:57:39
31-01-2011 BSE 93063 1141.20 10.62 13:57:40
31-01-2011 BSE 172752 1141.20 19.71 13:57:42
31-01-2011 BSE 62180 1141.30 7.1 12:29:07
31-01-2011 BSE 133457 1141.30 15.23 12:29:08
31-01-2011 BSE 188618 1141.30 21.53 14:17:05
31-01-2011 BSE 211035 1141.30 24.09 14:17:06
31-01-2011 BSE 130163 1141.30 14.86 14:17:13
31-01-2011 BSE 236981 1141.30 27.05 14:17:14
31-01-2011 BSE 161183 1141.45 18.4 13:13:20
31-01-2011 BSE 59614 1141.50 6.8 10:54:32
31-01-2011 BSE 69145 1141.50 7.89 10:54:33
31-01-2011 BSE 113476 1141.50 12.95 12:17:35
31-01-2011 BSE 133706 1141.50 15.26 12:28:45
31-01-2011 BSE 118449 1141.55 13.52 12:29:11
31-01-2011 BSE 130975 1141.60 14.95 12:24:28
31-01-2011 BSE 68284 1141.60 7.8 12:24:29
31-01-2011 BSE 131433 1141.60 15 12:24:30
31-01-2011 BSE 87985 1141.60 10.04 13:13:28
31-01-2011 BSE 162239 1141.60 18.52 13:13:29
31-01-2011 BSE 49526 1141.60 5.65 13:15:54
31-01-2011 BSE 108087 1141.65 12.34 12:02:42
31-01-2011 BSE 81361 1141.65 9.29 12:02:44
31-01-2011 BSE 101004 1141.65 11.53 13:12:48
31-01-2011 BSE 130646 1141.65 14.92 13:12:51
31-01-2011 BSE 190536 1141.65 21.75 13:32:32
31-01-2011 BSE 68045 1141.70 7.77 11:36:06
31-01-2011 BSE 104992 1141.70 11.99 12:24:42
31-01-2011 BSE 89181 1141.70 10.18 13:12:33
31-01-2011 BSE 148097 1141.70 16.91 13:12:34
31-01-2011 BSE 45387 1141.75 5.18 12:25:16
31-01-2011 BSE 148640 1141.80 16.97 14:11:20
31-01-2011 BSE 209436 1141.80 23.91 14:11:23
31-01-2011 BSE 231153 1141.85 26.39 14:14:12
31-01-2011 BSE 58789 1141.90 6.71 10:55:35
31-01-2011 BSE 69144 1141.90 7.9 10:55:40
31-01-2011 BSE 60879 1141.90 6.95 10:55:45
31-01-2011 BSE 131307 1141.90 14.99 12:28:26
31-01-2011 BSE 128959 1141.90 14.73 12:28:33
31-01-2011 BSE 64576 1141.90 7.37 12:28:39
31-01-2011 BSE 63746 1141.90 7.28 13:32:07
31-01-2011 BSE 130137 1141.95 14.86 12:23:00
31-01-2011 BSE 173105 1141.95 19.77 13:58:02
31-01-2011 BSE 53551 1142.00 6.12 10:54:37
31-01-2011 BSE 54662 1142.00 6.24 10:55:10
31-01-2011 BSE 65511 1142.00 7.48 10:55:20
31-01-2011 BSE 59411 1142.00 6.78 10:56:05
31-01-2011 BSE 50458 1142.00 5.76 10:56:06
31-01-2011 BSE 58898 1142.00 6.73 10:57:11
31-01-2011 BSE 71405 1142.00 8.15 10:58:36
31-01-2011 BSE 124225 1142.00 14.19 12:17:16
31-01-2011 BSE 57915 1142.00 6.61 12:17:19
31-01-2011 BSE 101183 1142.00 11.56 12:17:28
31-01-2011 BSE 95584 1142.00 10.92 12:28:11
31-01-2011 BSE 47066 1142.00 5.37 13:32:46
31-01-2011 BSE 198348 1142.00 22.65 13:55:53
31-01-2011 BSE 197261 1142.00 22.53 13:55:55
31-01-2011 BSE 44303 1142.05 5.06 10:57:55
31-01-2011 BSE 106674 1142.05 12.18 12:13:12
31-01-2011 BSE 179545 1142.05 20.5 13:31:07
31-01-2011 BSE 54305 1142.10 6.2 10:56:09
31-01-2011 BSE 90700 1142.10 10.36 11:36:44
31-01-2011 BSE 108890 1142.10 12.44 12:16:35
31-01-2011 BSE 122992 1142.10 14.05 12:17:00
31-01-2011 BSE 51386 1142.10 5.87 12:23:01
31-01-2011 BSE 127992 1142.10 14.62 12:23:03
31-01-2011 BSE 60014 1142.10 6.85 12:23:06
31-01-2011 BSE 64133 1142.10 7.32 12:23:09
31-01-2011 BSE 70786 1142.20 8.09 10:56:37
31-01-2011 BSE 80866 1142.20 9.24 11:38:45
31-01-2011 BSE 101257 1142.20 11.57 11:38:59
31-01-2011 BSE 119011 1142.20 13.59 12:12:52
31-01-2011 BSE 202148 1142.25 23.09 13:41:54
31-01-2011 BSE 84073 1142.25 9.6 13:41:56
31-01-2011 BSE 84112 1142.30 9.61 13:42:10
31-01-2011 BSE 128526 1142.30 14.68 13:42:11
31-01-2011 BSE 199787 1142.30 22.82 13:42:21
31-01-2011 BSE 90426 1142.35 10.33 11:38:25
31-01-2011 BSE 157198 1142.35 17.96 13:15:09
31-01-2011 BSE 71354 1142.40 8.15 10:55:55
31-01-2011 BSE 70362 1142.40 8.04 10:56:17
31-01-2011 BSE 46853 1142.45 5.35 11:38:08
31-01-2011 BSE 46757 1142.50 5.34 10:56:40
31-01-2011 BSE 79279 1142.50 9.06 11:40:11
31-01-2011 BSE 93540 1142.50 10.69 11:40:22
31-01-2011 BSE 97493 1142.50 11.14 11:40:24
31-01-2011 BSE 97811 1142.50 11.17 12:11:57
31-01-2011 BSE 121022 1142.50 13.83 12:12:02
31-01-2011 BSE 64909 1142.50 7.42 12:12:11
31-01-2011 BSE 60292 1142.50 6.89 12:12:36
31-01-2011 BSE 126921 1142.50 14.5 13:16:52
31-01-2011 BSE 57292 1142.50 6.55 13:17:02
31-01-2011 BSE 156440 1142.50 17.87 13:17:08
31-01-2011 BSE 166457 1142.50 19.02 13:17:12
31-01-2011 BSE 165271 1142.55 18.88 13:17:33
31-01-2011 BSE 143886 1142.55 16.44 13:17:37
31-01-2011 BSE 48293 1142.60 5.52 10:59:04
31-01-2011 BSE 61725 1142.60 7.05 10:59:06
31-01-2011 BSE 103462 1142.65 11.82 12:03:19
31-01-2011 BSE 116019 1142.65 13.26 13:13:50
31-01-2011 BSE 66651 1142.70 7.62 10:55:06
31-01-2011 BSE 69670 1142.70 7.96 10:56:57
31-01-2011 BSE 60938 1142.70 6.96 10:57:05
31-01-2011 BSE 71718 1142.70 8.2 10:58:15
31-01-2011 BSE 202020 1142.70 23.08 13:42:55
31-01-2011 BSE 60152 1142.75 6.87 12:03:14
31-01-2011 BSE 74996 1142.75 8.57 12:03:17
31-01-2011 BSE 82708 1142.75 9.45 12:10:58
31-01-2011 BSE 60451 1142.75 6.91 12:11:11
31-01-2011 BSE 122604 1142.75 14.01 12:11:36
31-01-2011 BSE 58970 1142.80 6.74 10:54:47
31-01-2011 BSE 69964 1142.80 8 10:54:49
31-01-2011 BSE 69964 1142.80 8 10:54:53
31-01-2011 BSE 106646 1143.00 12.19 11:39:43
31-01-2011 BSE 104728 1143.00 11.97 11:39:46
31-01-2011 BSE 55526 1143.00 6.35 12:03:42
31-01-2011 BSE 50949 1143.00 5.82 12:15:10
31-01-2011 BSE 127385 1143.00 14.56 12:15:11
31-01-2011 BSE 114907 1143.00 13.13 12:25:30
31-01-2011 BSE 112205 1143.00 12.83 12:25:31
31-01-2011 BSE 123442 1143.00 14.11 12:25:41
31-01-2011 BSE 111802 1143.00 12.78 12:25:42
31-01-2011 BSE 133596 1143.00 15.27 12:26:57
31-01-2011 BSE 132415 1143.00 15.14 12:27:05
31-01-2011 BSE 83914 1143.00 9.59 13:14:04
31-01-2011 BSE 118295 1143.00 13.52 13:14:05
31-01-2011 BSE 160619 1143.00 18.36 13:14:56
31-01-2011 BSE 158122 1143.00 18.07 13:15:47
31-01-2011 BSE 123650 1143.00 14.13 13:15:49
31-01-2011 BSE 114354 1143.00 13.07 13:15:59
31-01-2011 BSE 167784 1143.00 19.18 13:16:16
31-01-2011 BSE 88558 1143.00 10.12 13:17:56
31-01-2011 BSE 174453 1143.00 19.94 13:19:44
31-01-2011 BSE 124887 1143.00 14.27 13:29:59
31-01-2011 BSE 193761 1143.00 22.15 13:30:01
31-01-2011 BSE 143915 1143.00 16.45 13:33:01
31-01-2011 BSE 141896 1143.00 16.22 13:42:31
31-01-2011 BSE 162670 1143.00 18.59 13:42:33
31-01-2011 BSE 214047 1143.00 24.47 13:55:24
31-01-2011 BSE 84515 1143.00 9.66 13:55:31
31-01-2011 BSE 212343 1143.00 24.27 13:55:48
31-01-2011 BSE 205678 1143.00 23.51 13:55:52
31-01-2011 BSE 59842 1143.10 6.84 12:04:13
31-01-2011 BSE 186198 1143.15 21.29 13:40:48
31-01-2011 BSE 178170 1143.15 20.37 13:41:09
31-01-2011 BSE 112611 1143.15 12.87 13:41:11
31-01-2011 BSE 100666 1143.15 11.51 13:41:29
31-01-2011 BSE 62761 1143.20 7.17 12:14:52
31-01-2011 BSE 88223 1143.20 10.09 12:22:40
31-01-2011 BSE 92054 1143.20 10.52 12:22:41
31-01-2011 BSE 96170 1143.20 10.99 12:22:44
31-01-2011 BSE 81411 1143.20 9.31 13:29:55
31-01-2011 BSE 114491 1143.20 13.09 13:29:56
31-01-2011 BSE 54477 1143.25 6.23 12:15:36
31-01-2011 BSE 178542 1143.25 20.41 13:19:37
31-01-2011 BSE 94853 1143.30 10.84 12:26:19
31-01-2011 BSE 95794 1143.40 10.95 11:36:59
31-01-2011 BSE 110248 1143.40 12.61 12:27:09
31-01-2011 BSE 96218 1143.40 11 12:27:14
31-01-2011 BSE 72624 1143.45 8.3 11:00:23
31-01-2011 BSE 77501 1143.50 8.86 11:39:25
31-01-2011 BSE 55949 1143.50 6.4 11:39:28
31-01-2011 BSE 82452 1143.50 9.43 12:13:54
31-01-2011 BSE 184552 1143.50 21.1 13:23:48
31-01-2011 BSE 185924 1143.50 21.26 13:23:51
31-01-2011 BSE 184784 1143.50 21.13 13:23:59
31-01-2011 BSE 184129 1143.50 21.06 13:29:40
31-01-2011 BSE 179464 1143.50 20.52 13:29:41
31-01-2011 BSE 177303 1143.50 20.27 13:29:45
31-01-2011 BSE 171340 1143.50 19.59 13:29:50
31-01-2011 BSE 161316 1143.50 18.45 13:39:25
31-01-2011 BSE 198903 1143.50 22.74 13:39:26
31-01-2011 BSE 158270 1143.50 18.1 13:39:53
31-01-2011 BSE 84845 1143.50 9.7 13:40:35
31-01-2011 BSE 156902 1143.50 17.94 13:52:13
31-01-2011 BSE 141481 1143.50 16.18 13:55:12
31-01-2011 BSE 151364 1143.50 17.31 13:55:46
31-01-2011 BSE 119918 1143.60 13.71 12:08:59
31-01-2011 BSE 58051 1143.60 6.64 12:09:01
31-01-2011 BSE 64727 1143.60 7.4 12:27:36
31-01-2011 BSE 89313 1143.60 10.21 12:27:54
31-01-2011 BSE 124038 1143.60 14.18 12:27:55
31-01-2011 BSE 153043 1143.65 17.5 13:30:32
31-01-2011 BSE 89243 1143.65 10.21 13:43:00
31-01-2011 BSE 56650 1143.70 6.48 12:09:43
31-01-2011 BSE 121325 1143.70 13.88 12:09:52
31-01-2011 BSE 64452 1143.80 7.37 11:36:42
31-01-2011 BSE 101765 1143.85 11.64 11:39:01
31-01-2011 BSE 90288 1143.85 10.33 11:39:14
31-01-2011 BSE 159930 1143.85 18.29 13:18:36
31-01-2011 BSE 216131 1143.85 24.72 13:53:05
31-01-2011 BSE 84685 1143.90 9.69 12:09:13