SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Tata Consultancy Services
BSE: 532540|NSE: TCS|ISIN: INE467B01029|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 16:00
2510.00
29.05 (1.17%)
VOLUME 41,563
LIVE
NSE
Jul 31, 17:00
2510.75
30.1 (1.21%)
VOLUME 981,888
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Large Deal
Date Exchange Quantity Price Value(Cr) Time
02-08-2015 NSE 25058 2,498.30 6.26 10:28
31-07-2015 NSE 25058 2498.30 6.26 10:28
30-07-2015 NSE 50064 2504.95 12.54 09:22
29-07-2015 NSE 25015 2490.50 6.23 10:09
29-07-2015 NSE 40205 2498.70 10.05 11:10
29-07-2015 NSE 25414 2498.90 6.35 09:28
29-07-2015 NSE 25027 2499.00 6.25 11:13
29-07-2015 NSE 22283 2500.35 5.57 14:44
29-07-2015 NSE 25000 2508.00 6.27 14:17
28-07-2015 NSE 50475 2513.25 12.69 12:47
28-07-2015 NSE 48011 2513.35 12.07 12:12
28-07-2015 NSE 50110 2514.50 12.6 11:38
13-07-2015 NSE 50027 2492.95 12.47 09:24
13-07-2015 NSE 38013 2495.00 9.48 10:40
13-07-2015 NSE 55032 2504.90 13.78 13:13
13-07-2015 NSE 20009 2511.00 5.02 13:44
10-07-2015 NSE 22548 2503.35 5.64 09:16
08-07-2015 BSE 25599 2595.00 6.64 11:56
08-07-2015 BSE 50000 2600.00 13 11:56
08-07-2015 NSE 50577 2590.00 13.1 13:35
08-07-2015 NSE 49429 2590.30 12.8 13:35
08-07-2015 NSE 100022 2591.80 25.92 12:17
08-07-2015 NSE 128901 2600.00 33.51 15:06
29-06-2015 NSE 25009 2562.10 6.41 10:32
25-06-2015 NSE 100011 2552.80 25.53 11:20
25-06-2015 NSE 35000 2555.00 8.94 12:20
24-06-2015 BSE 27000 2580.00 6.97 10:09
23-06-2015 BSE 38275 2590.00 9.91 10:22
19-06-2015 NSE 30000 2542.00 7.63 12:52
19-06-2015 NSE 35036 2550.05 8.93 15:16
16-06-2015 NSE 25107 2512.45 6.31 11:30
15-06-2015 BSE 50000 2507.00 12.54 11:11
15-06-2015 NSE 200400 2496.30 50.03 10:21
15-06-2015 NSE 30021 2500.00 7.51 10:10
15-06-2015 NSE 32000 2500.00 8 12:47
15-06-2015 NSE 200189 2504.50 50.14 13:56
15-06-2015 NSE 21050 2504.90 5.27 14:44
15-06-2015 NSE 20010 2507.00 5.02 10:02
15-06-2015 NSE 38023 2507.00 9.53 12:03
11-06-2015 NSE 25000 2585.00 6.46 12:30
11-06-2015 NSE 50158 2585.45 12.97 13:00
11-06-2015 NSE 50050 2585.50 12.94 10:55
11-06-2015 NSE 25126 2599.60 6.53 09:41
11-06-2015 NSE 50579 2604.00 13.17 09:20
10-06-2015 NSE 203944 2576.00 52.54 11:45
10-06-2015 NSE 25000 2578.00 6.45 12:06
10-06-2015 NSE 50125 2579.00 12.93 10:20
10-06-2015 NSE 50624 2579.65 13.06 12:10
10-06-2015 NSE 50000 2580.00 12.9 13:05
10-06-2015 NSE 50012 2582.65 12.92 13:40
10-06-2015 NSE 50050 2600.00 13.01 14:25
10-06-2015 NSE 50239 2600.50 13.06 15:22
10-06-2015 NSE 50000 2602.00 13.01 14:41
10-06-2015 NSE 25000 2606.00 6.52 14:44
09-06-2015 NSE 59871 2575.05 15.42 10:13
09-06-2015 NSE 200066 2576.00 51.54 10:56
09-06-2015 NSE 200029 2576.00 51.53 11:03
09-06-2015 NSE 200257 2576.00 51.59 12:00
08-06-2015 NSE 20010 2569.35 5.14 11:37
05-06-2015 BSE 25000 2595.00 6.49 14:16
05-06-2015 BSE 27983 2605.00 7.29 14:32
05-06-2015 NSE 150179 2576.00 38.69 11:54
05-06-2015 NSE 50968 2576.00 13.13 15:08
05-06-2015 NSE 100348 2587.00 25.96 13:46
04-06-2015 NSE 587122 2605.00 152.95 13:35
04-06-2015 NSE 55602 2605.00 14.48 13:41
04-06-2015 NSE 308013 2606.00 80.27 13:35
04-06-2015 NSE 440543 2610.00 114.98 11:51
03-06-2015 NSE 200376 2610.00 52.3 14:00
02-06-2015 NSE 190555 2599.90 49.54 15:02
02-06-2015 NSE 329378 2600.00 85.64 13:22
02-06-2015 NSE 200000 2600.00 52 13:51
02-06-2015 NSE 109871 2600.00 28.57 15:02
02-06-2015 NSE 171036 2601.00 44.49 13:22
02-06-2015 NSE 25008 2623.00 6.56 10:11
29-05-2015 NSE 23878 2610.80 6.23 15:22
27-05-2015 NSE 50719 2610.00 13.24 13:52
26-05-2015 NSE 250657 2607.85 65.37 15:23
26-05-2015 NSE 35052 2610.00 9.15 14:06
22-05-2015 BSE 36778 2581.70 9.49 11:21
22-05-2015 NSE 150557 2585.00 38.92 11:22
22-05-2015 NSE 70122 2593.00 18.18 12:47
22-05-2015 NSE 70266 2595.00 18.23 11:57
22-05-2015 NSE 70530 2605.00 18.37 13:50
22-05-2015 NSE 45492 2605.00 11.85 14:55
21-05-2015 NSE 75000 2565.00 19.24 11:45
21-05-2015 NSE 55389 2577.20 14.27 13:06
20-05-2015 NSE 40121 2545.00 10.21 10:44
20-05-2015 NSE 27158 2556.35 6.94 15:16
19-05-2015 BSE 39000 2511.00 9.79 14:29
18-05-2015 BSE 766187 2500.00 191.55 13:18
18-05-2015 NSE 1303540 2500.00 325.89 11:11
18-05-2015 NSE 90000 2505.00 22.55 13:05
18-05-2015 NSE 50253 2520.00 12.66 10:10
18-05-2015 NSE 50096 2520.00 12.62 10:15
14-05-2015 BSE 34000 2495.00 8.48 14:24
14-05-2015 BSE 90000 2500.00 22.5 10:17
14-05-2015 BSE 99569 2500.00 24.89 15:27
12-05-2015 NSE 79433 2524.00 20.05 12:14
12-05-2015 NSE 80145 2524.80 20.24 14:26
08-05-2015 NSE 50054 2545.45 12.74 10:20
08-05-2015 NSE 26418 2560.00 6.76 13:07
05-05-2015 NSE 34000 2500.00 8.5 14:51
05-05-2015 NSE 35000 2507.00 8.77 14:29
05-05-2015 NSE 35000 2511.00 8.79 14:15
05-05-2015 NSE 34740 2513.00 8.73 14:05
05-05-2015 NSE 35258 2522.00 8.89 12:18
05-05-2015 NSE 25000 2522.00 6.31 12:26
05-05-2015 NSE 31002 2522.80 7.82 12:04
05-05-2015 NSE 25000 2525.00 6.31 11:35
05-05-2015 NSE 25033 2525.00 6.32 11:39
05-05-2015 NSE 25168 2525.00 6.35 11:41
05-05-2015 NSE 25000 2525.00 6.31 11:42
05-05-2015 NSE 25076 2525.00 6.33 11:43
05-05-2015 NSE 25200 2525.00 6.36 11:47
04-05-2015 NSE 100250 2469.95 24.76 12:50
04-05-2015 NSE 100373 2470.45 24.8 13:21
30-04-2015 NSE 28018 2453.65 6.87 10:58
30-04-2015 NSE 25010 2463.55 6.16 12:08
30-04-2015 NSE 25006 2467.40 6.17 12:27
28-04-2015 NSE 150012 2465.05 36.98 14:32
28-04-2015 NSE 250285 2469.00 61.8 13:43
28-04-2015 NSE 60375 2495.70 15.07 15:20
27-04-2015 NSE 150632 2500.00 37.66 11:03
23-04-2015 NSE 50101 2450.00 12.27 11:30
23-04-2015 NSE 30797 2450.00 7.55 11:32
23-04-2015 NSE 30086 2454.95 7.39 10:32
23-04-2015 NSE 76087 2454.95 18.68 12:01
23-04-2015 NSE 25158 2455.00 6.18 12:01
23-04-2015 NSE 25000 2455.00 6.14 15:18
23-04-2015 NSE 30048 2456.45 7.38 12:11
23-04-2015 NSE 25217 2456.90 6.2 15:18
23-04-2015 NSE 40823 2461.60 10.05 10:02
23-04-2015 NSE 25238 2465.00 6.22 13:51
23-04-2015 NSE 70679 2465.00 17.42 13:58
23-04-2015 NSE 25269 2468.00 6.24 14:29
23-04-2015 NSE 23110 2470.00 5.71 09:19
23-04-2015 NSE 374064 2470.50 92.41 09:18
22-04-2015 NSE 150118 2423.00 36.37 14:08
22-04-2015 NSE 23328 2423.00 5.65 14:09
22-04-2015 NSE 128259 2423.25 31.08 14:09
22-04-2015 NSE 30018 2425.90 7.28 11:59
22-04-2015 NSE 32441 2426.00 7.87 12:08
22-04-2015 NSE 28654 2426.55 6.95 12:33
22-04-2015 NSE 300371 2426.60 72.89 11:31
21-04-2015 NSE 50024 2427.70 12.14 13:47
21-04-2015 NSE 40916 2437.05 9.97 13:02
20-04-2015 BSE 636472 2445.00 155.62 10:14
17-04-2015 NSE 26804 2486.30 6.66 12:27
17-04-2015 NSE 33769 2490.00 8.41 12:32
17-04-2015 NSE 40975 2490.00 10.2 12:39
17-04-2015 NSE 20836 2490.50 5.19 12:24
16-04-2015 NSE 32821 2579.90 8.47 15:07
16-04-2015 NSE 38014 2580.00 9.81 13:52
16-04-2015 NSE 35382 2581.25 9.13 14:58
16-04-2015 NSE 38223 2582.75 9.87 13:48
16-04-2015 NSE 20288 2587.75 5.25 15:13
16-04-2015 NSE 38000 2590.00 9.84 13:05
16-04-2015 NSE 130663 2605.00 34.04 09:57
15-04-2015 BSE 77100 2649.75 20.43 09:57
15-04-2015 NSE 126908 2630.00 33.38 15:10
15-04-2015 NSE 50510 2635.00 13.31 11:05
01-04-2015 BSE 25000 2525.00 6.31 11:37
01-04-2015 BSE 20107 2528.00 5.08 11:32
01-04-2015 BSE 72800 2540.00 18.49 14:40
01-04-2015 NSE 40180 2523.75 10.14 11:49
01-04-2015 NSE 38917 2533.75 9.86 11:12
01-04-2015 NSE 29649 2535.00 7.52 12:54
01-04-2015 NSE 265515 2540.00 67.44 14:56
27-03-2015 NSE 50029 2518.00 12.6 14:07
27-03-2015 NSE 25015 2540.00 6.35 13:42
27-03-2015 NSE 100838 2555.00 25.76 10:49
25-03-2015 BSE 30000 2568.25 7.7 13:18
25-03-2015 NSE 30029 2570.35 7.72 13:10
25-03-2015 NSE 20042 2582.50 5.18 10:07
24-03-2015 NSE 67117 2591.30 17.39 15:47
18-03-2015 NSE 50085 2557.75 12.81 13:37
09-03-2015 NSE 50034 2647.55 13.25 15:05
05-03-2015 NSE 25001 2703.00 6.76 12:30
05-03-2015 NSE 39010 2721.70 10.62 11:05
05-03-2015 NSE 25243 2758.90 6.96 09:25
05-03-2015 NSE 26660 2765.05 7.37 09:25
05-03-2015 NSE 26016 2765.80 7.2 09:25
04-03-2015 NSE 33103 2730.70 9.04 14:50
04-03-2015 NSE 25200 2746.00 6.92 15:08
04-03-2015 NSE 25731 2746.75 7.07 15:08
04-03-2015 NSE 25010 2747.00 6.87 13:19
04-03-2015 NSE 23702 2747.00 6.51 15:08
04-03-2015 NSE 25165 2748.00 6.92 13:19
04-03-2015 NSE 99895 2750.00 27.47 14:24
04-03-2015 NSE 25000 2761.00 6.9 12:08
04-03-2015 NSE 31074 2765.20 8.59 11:15
04-03-2015 NSE 90057 2775.50 25 10:45
04-03-2015 NSE 25075 2776.70 6.96 10:41
04-03-2015 NSE 25001 2778.00 6.95 10:41
03-03-2015 NSE 30000 2739.00 8.22 12:19
03-03-2015 NSE 96065 2753.70 26.45 14:15
03-03-2015 NSE 120467 2763.00 33.29 14:56
03-03-2015 NSE 25149 2773.00 6.97 15:06
03-03-2015 NSE 60498 2773.00 16.78 15:16
03-03-2015 NSE 23775 2773.50 6.59 15:06
28-02-2015 NSE 130896 2673.50 35 15:18
27-02-2015 NSE 38288 2626.50 10.06 11:55
25-02-2015 NSE 25050 2705.00 6.78 12:25
25-02-2015 NSE 48010 2710.00 13.01 10:18
25-02-2015 NSE 19662 2716.45 5.34 10:00
18-02-2015 NSE 64535 2570.00 16.59 11:25
18-02-2015 NSE 50669 2575.00 13.05 09:32
16-02-2015 NSE 47557 2569.00 12.22 10:09
16-02-2015 NSE 30661 2573.00 7.89 12:32
16-02-2015 NSE 88536 2575.00 22.8 11:33
13-02-2015 NSE 125713 2471.00 31.06 09:56
13-02-2015 NSE 120964 2480.00 30 10:03
13-02-2015 NSE 32054 2480.40 7.95 09:59
13-02-2015 NSE 50018 2528.50 12.65 14:20
12-02-2015 NSE 70000 2462.00 17.23 13:43
12-02-2015 NSE 36500 2464.50 9 14:45
11-02-2015 NSE 20363 2471.75 5.03 12:42
11-02-2015 NSE 39378 2479.30 9.76 10:29
10-02-2015 NSE 30038 2443.45 7.34 14:38
05-02-2015 NSE 250110 2540.00 63.53 09:29
05-02-2015 NSE 100128 2548.00 25.51 11:31
05-02-2015 NSE 50052 2549.00 12.76 10:41
05-02-2015 NSE 100157 2555.50 25.6 13:05
04-02-2015 NSE 50363 2545.00 12.82 09:31
02-02-2015 NSE 100718 2499.25 25.17 13:12
02-02-2015 NSE 100876 2501.00 25.23 13:41
30-01-2015 NSE 35006 2480.00 8.68 14:20
30-01-2015 NSE 35066 2484.00 8.71 14:51
30-01-2015 NSE 35657 2485.00 8.86 15:13
30-01-2015 NSE 50888 2515.00 12.8 10:38
30-01-2015 NSE 25012 2540.15 6.35 09:45
30-01-2015 NSE 25000 2547.00 6.37 09:37
29-01-2015 NSE 42125 2516.00 10.6 11:51
29-01-2015 NSE 40854 2518.00 10.29 09:29
29-01-2015 NSE 38934 2520.00 9.81 12:39
29-01-2015 NSE 79622 2524.95 20.1 13:53
29-01-2015 NSE 37398 2525.25 9.44 15:01
28-01-2015 NSE 52250 2525.00 13.19 14:28
28-01-2015 NSE 103538 2525.45 26.15 14:23
23-01-2015 NSE 51337 2507.00 12.87 10:30
23-01-2015 NSE 25125 2520.75 6.33 09:37
21-01-2015 NSE 21760 2511.00 5.46 15:19
16-01-2015 NSE 21547 2496.55 5.38 10:31
16-01-2015 NSE 25042 2500.65 6.26 10:23
16-01-2015 NSE 25175 2502.00 6.3 10:23
16-01-2015 NSE 25277 2503.75 6.33 09:43
16-01-2015 NSE 25989 2507.40 6.52 09:43
15-01-2015 BSE 210000 2535.00 53.24 09:22
15-01-2015 BSE 50000 2539.00 12.7 09:34
15-01-2015 BSE 75050 2540.00 19.06 09:31
15-01-2015 BSE 70020 2541.00 17.79 09:25
15-01-2015 NSE 50660 2536.40 12.85 09:47
15-01-2015 NSE 56541 2561.20 14.48 14:31
07-01-2015 NSE 30001 2414.25 7.24 15:09
07-01-2015 NSE 40291 2420.00 9.75 13:36
07-01-2015 NSE 25001 2421.00 6.05 14:19
02-01-2015 BSE 25000 2570.00 6.43 15:01
31-12-2014 NSE 45482 2540.00 11.55 10:33
15-12-2014 NSE 22614 2377.95 5.38 13:44
11-12-2014 NSE 74160 2509.70 18.61 13:34
11-12-2014 NSE 50949 2510.00 12.79 14:29
11-12-2014 NSE 25001 2514.90 6.29 11:03
10-12-2014 NSE 50075 2505.85 12.55 15:25
10-12-2014 NSE 20010 2510.00 5.02 12:50
09-12-2014 NSE 100005 2540.00 25.4 11:33
08-12-2014 NSE 50050 2530.00 12.66 10:58
05-12-2014 NSE 155060 2575.20 39.93 15:27
03-12-2014 NSE 25017 2623.85 6.56 14:03
03-12-2014 NSE 30509 2625.75 8.01 13:58
03-12-2014 NSE 30003 2626.55 7.88 13:50
03-12-2014 NSE 30013 2626.80 7.88 14:11
03-12-2014 NSE 76689 2627.00 20.15 13:36
03-12-2014 NSE 50284 2627.05 13.21 14:17
03-12-2014 NSE 50216 2628.75 13.2 13:39
03-12-2014 NSE 111118 2641.95 29.36 09:39
20-11-2014 NSE 35141 2575.85 9.05 09:38
20-11-2014 NSE 29703 2576.20 7.65 09:38
20-11-2014 NSE 38003 2585.00 9.82 13:27
17-11-2014 NSE 30296 2599.85 7.88 10:42
14-11-2014 NSE 43125 2581.10 11.13 11:52
14-11-2014 NSE 25042 2582.40 6.47 11:41
14-11-2014 NSE 25192 2584.40 6.51 11:40
13-11-2014 NSE 98657 2585.00 25.5 09:17
12-11-2014 NSE 25054 2597.25 6.51 12:33
07-11-2014 NSE 1062374 2572.85 273.33 15:40
07-11-2014 NSE 32235 2599.40 8.38 09:19
07-11-2014 NSE 32212 2599.40 8.37 09:20
07-11-2014 NSE 40288 2599.75 10.47 09:23
07-11-2014 NSE 45530 2604.00 11.86 09:25
05-11-2014 NSE 1154600 2599.50 300.14 15:43
05-11-2014 NSE 126604 2608.50 33.02 09:35
03-11-2014 BSE 50500 2589.00 13.07 15:20
03-11-2014 NSE 20415 2594.80 5.3 11:44
03-11-2014 NSE 20256 2599.15 5.26 11:44
31-10-2014 BSE 200000 2582.50 51.65 11:01
31-10-2014 NSE 149032 2585.00 38.52 10:07
31-10-2014 NSE 31563 2590.00 8.17 09:47
31-10-2014 NSE 105491 2591.50 27.34 14:48
31-10-2014 NSE 48000 2591.75 12.44 13:01
31-10-2014 NSE 50002 2594.75 12.97 14:11
29-10-2014 NSE 122073 2490.00 30.4 10:23
27-10-2014 NSE 150303 2468.80 37.11 09:25
27-10-2014 NSE 33143 2479.50 8.22 09:36
22-10-2014 BSE 58000 2460.00 14.27 09:47
17-10-2014 BSE 24336 2505.00 6.1 09:17
17-10-2014 NSE 21265 2450.00 5.21 13:45
17-10-2014 NSE 20621 2472.00 5.1 09:15
17-10-2014 NSE 27701 2500.00 6.93 09:17
17-10-2014 NSE 66448 2501.35 16.62 09:17
08-10-2014 NSE 31732 2680.70 8.51 14:08
07-10-2014 NSE 70331 2769.95 19.48 13:57
07-10-2014 NSE 35725 2800.00 10 10:25
29-09-2014 BSE 25502 2760.10 7.04 14:46
19-09-2014 NSE 36591 2724.10 9.97 13:13
17-09-2014 NSE 191526 2591.75 49.64 15:23
02-09-2014 NSE 35885 2549.05 9.15 12:59
28-08-2014 NSE 22042 2535.45 5.59 11:40
22-08-2014 NSE 50000 2440.00 12.2 09:39
22-08-2014 NSE 98911 2441.10 24.15 09:54
22-08-2014 NSE 63065 2459.00 15.51 12:58
22-08-2014 NSE 30745 2462.00 7.57 12:35
08-08-2014 NSE 20100 2500.00 5.03 11:58
06-08-2014 NSE 41328 2526.00 10.44 09:27
01-08-2014 NSE 70821 2565.00 18.17 11:08
31-07-2014 NSE 25675 2575.65 6.61 11:18
31-07-2014 NSE 25554 2576.95 6.59 09:35
31-07-2014 NSE 100000 2580.00 25.8 10:54
31-07-2014 NSE 35326 2580.00 9.11 11:22
31-07-2014 NSE 29540 2580.00 7.62 12:31
30-07-2014 NSE 50044 2582.50 12.92 13:11
30-07-2014 NSE 30199 2583.45 7.8 13:00
18-07-2014 NSE 24070 2456.00 5.91 09:15
18-07-2014 NSE 23225 2473.40 5.74 09:15
25-06-2014 NSE 25093 2312.00 5.8 13:26
25-06-2014 NSE 25093 2312.00 5.8 13:26:21
25-06-2014 NSE 25115 2312.50 5.81 13:24
25-06-2014 NSE 25115 2312.50 5.81 13:24:45
19-06-2014 BSE 236906 2258.50 53.51 14:56
19-06-2014 BSE 236906 2258.50 53.51 14:56:57
12-06-2014 NSE 25303 2188.00 5.54 10:21
12-06-2014 NSE 25303 2188.00 5.54 10:21:11
12-06-2014 NSE 25680 2223.85 5.71 09:23
12-06-2014 NSE 25680 2223.85 5.71 09:23:45
10-06-2014 NSE 44339 2140.50 9.49 11:28
10-06-2014 NSE 44339 2140.50 9.49 11:28:36
05-06-2014 NSE 50050 2074.65 10.38 10:49
05-06-2014 NSE 50050 2074.65 10.38 10:49:13
04-06-2014 NSE 25135 2080.00 5.23 11:09
04-06-2014 NSE 25135 2080.00 5.23 11:09:29
04-06-2014 NSE 25053 2084.00 5.22 11:35
04-06-2014 NSE 25053 2084.00 5.22 11:35:16
04-06-2014 NSE 50143 2084.35 10.45 13:37
04-06-2014 NSE 50143 2084.35 10.45 13:37:04
03-06-2014 NSE 175216 2126.00 37.25 13:58
03-06-2014 NSE 175216 2126.00 37.25 13:58:45
03-06-2014 NSE 250409 2133.00 53.41 09:22
03-06-2014 NSE 250409 2133.00 53.41 09:22:48
29-05-2014 NSE 26682 2155.50 5.75 09:21
29-05-2014 NSE 26682 2155.50 5.75 09:21:52
27-05-2014 NSE 25366 2130.00 5.4 15:18
27-05-2014 NSE 25366 2130.00 5.4 15:18:49
26-05-2014 NSE 55004 2148.00 11.81 13:33
26-05-2014 NSE 55004 2148.00 11.81 13:33:14
26-05-2014 NSE 43402 2150.00 9.33 13:42:33
26-05-2014 NSE 43329 2150.00 9.32 13:42:34
26-05-2014 NSE 43030 2150.00 9.25 13:42:35
26-05-2014 NSE 85959 2150.50 18.49 13:42
26-05-2014 NSE 85959 2150.50 18.49 13:42:36
23-05-2014 NSE 100352 2124.00 21.31 14:42
23-05-2014 NSE 100352 2124.00 21.31 14:42:32
23-05-2014 NSE 100009 2124.00 21.24 14:47
23-05-2014 NSE 100009 2124.00 21.24 14:47:11
23-05-2014 NSE 141428 2124.00 30.04 15:02
23-05-2014 NSE 141428 2124.00 30.04 15:02:48
22-05-2014 NSE 51429 2090.00 10.75 09:20
22-05-2014 NSE 69254 2090.00 14.47 09:20:09
22-05-2014 NSE 52298 2090.00 10.93 09:20:20
22-05-2014 NSE 27211 2091.95 5.69 09:19:16
22-05-2014 NSE 69160 2095.00 14.49 09:20:10
22-05-2014 NSE 64867 2097.10 13.6 09:20:12
22-05-2014 NSE 32475 2099.90 6.82 09:20:07
22-05-2014 NSE 59119 2100.00 12.41 09:20:18
22-05-2014 NSE 64281 2100.00 13.5 09:20:24
22-05-2014 NSE 50427 2100.00 10.59 09:28
22-05-2014 NSE 53459 2100.00 11.23 09:28:37
22-05-2014 NSE 54626 2100.00 11.47 09:28:38
22-05-2014 NSE 54315 2100.00 11.41 09:28:40
22-05-2014 NSE 50623 2100.00 10.63 09:28:46
22-05-2014 NSE 49885 2100.00 10.48 10:09
22-05-2014 NSE 49885 2100.00 10.48 10:09:31
22-05-2014 NSE 60400 2100.10 12.68 09:20:15
22-05-2014 NSE 61292 2100.10 12.87 09:20:16
22-05-2014 NSE 60006 2100.10 12.6 09:20:19
22-05-2014 NSE 51919 2102.35 10.92 09:28:39
22-05-2014 NSE 125012 2103.40 26.3 09:28
22-05-2014 NSE 125012 2103.40 26.3 09:28:53
22-05-2014 NSE 52770 2103.50 11.1 09:28:46
22-05-2014 NSE 54155 2103.65 11.39 09:28:42
22-05-2014 NSE 53270 2103.80 11.21 09:28:43
22-05-2014 NSE 54190 2103.80 11.4 09:28:48
22-05-2014 NSE 52725 2104.00 11.09 09:28:45
22-05-2014 NSE 52659 2104.50 11.08 09:28:50
22-05-2014 NSE 51794 2104.95 10.9 09:28:49
22-05-2014 NSE 52375 2105.00 11.02 09:28:52
22-05-2014 NSE 72519 2114.00 15.33 12:21
22-05-2014 NSE 72519 2114.00 15.33 12:21:32
21-05-2014 NSE 25252 2070.00 5.23 09:53
21-05-2014 NSE 25252 2070.00 5.23 09:53:17
21-05-2014 NSE 115208 2085.00 24.02 15:28
21-05-2014 NSE 115208 2085.00 24.02 15:28:20
21-05-2014 NSE 50252 2087.05 10.49 15:24
21-05-2014 NSE 50252 2087.05 10.49 15:24:49
20-05-2014 NSE 50100 2064.00 10.34 10:23
20-05-2014 NSE 50100 2064.00 10.34 10:23:29
19-05-2014 NSE 25169 2004.00 5.04 14:10
19-05-2014 NSE 25169 2004.00 5.04 14:10:10
19-05-2014 NSE 24758 2085.00 5.16 09:50:14
19-05-2014 NSE 24572 2087.00 5.13 09:51:49
19-05-2014 NSE 34885 2087.90 7.28 09:42:37
19-05-2014 NSE 32440 2088.00 6.77 09:43:27
19-05-2014 NSE 32255 2088.00 6.73 09:43:47
19-05-2014 NSE 32868 2088.00 6.86 09:44:21
19-05-2014 NSE 37622 2088.15 7.86 09:43:24
19-05-2014 NSE 24396 2088.30 5.09 09:50:28
19-05-2014 NSE 32790 2088.35 6.85 09:43:38
19-05-2014 NSE 25979 2089.00 5.43 09:42:39
19-05-2014 NSE 29523 2089.40 6.17 09:45:58
19-05-2014 NSE 36635 2089.90 7.66 09:43:41
19-05-2014 NSE 32123 2090.00 6.71 09:42:42
19-05-2014 NSE 26470 2090.00 5.53 09:43:32
19-05-2014 NSE 34412 2090.15 7.19 09:45:16
19-05-2014 NSE 27445 2090.30 5.74 09:45:08
19-05-2014 NSE 33989 2091.05 7.11 09:44:33
19-05-2014 NSE 32361 2091.90 6.77 09:44:40
19-05-2014 NSE 32973 2098.20 6.92 09:25:46
19-05-2014 NSE 26619 2098.95 5.59 09:25:37
19-05-2014 NSE 51264 2099.00 10.76 09:23:26
19-05-2014 NSE 59485 2099.00 12.49 09:23:35
19-05-2014 NSE 60300 2099.00 12.66 09:23:45
19-05-2014 NSE 39435 2099.00 8.28 09:24:54
19-05-2014 NSE 31518 2099.00 6.62 09:25:09
19-05-2014 NSE 34824 2099.00 7.31 09:25:25
19-05-2014 NSE 32579 2099.00 6.84 09:25:31
19-05-2014 NSE 57106 2099.05 11.99 09:23:34
19-05-2014 NSE 56853 2099.05 11.93 09:23:36
19-05-2014 NSE 57792 2099.05 12.13 09:23:46
19-05-2014 NSE 66312 2099.10 13.92 09:23:33
19-05-2014 NSE 25943 2099.20 5.45 09:25:00
19-05-2014 NSE 57784 2099.50 12.13 09:23:32
19-05-2014 NSE 60310 2099.80 12.66 09:23:44
19-05-2014 NSE 61627 2099.85 12.94 09:23:41
19-05-2014 NSE 41334 2099.85 8.68 09:25:28
19-05-2014 NSE 24596 2099.85 5.16 09:25:45
19-05-2014 NSE 24594 2099.85 5.16 09:25:56
19-05-2014 NSE 50986 2100.00 10.71 09:23:27
19-05-2014 NSE 59400 2100.00 12.47 09:23:30
19-05-2014 NSE 57343 2100.00 12.04 09:23:31
19-05-2014 NSE 32547 2100.00 6.83 09:28:58
19-05-2014 NSE 24566 2100.10 5.16 09:29:05
19-05-2014 NSE 27833 2101.20 5.85 09:24:48
19-05-2014 NSE 48329 2101.90 10.16 09:23:22
19-05-2014 NSE 41578 2104.00 8.75 09:23:13
19-05-2014 NSE 43973 2104.00 9.25 09:23:14
19-05-2014 NSE 44579 2104.00 9.38 09:23:16
19-05-2014 NSE 38135 2104.15 8.02 09:23:18
19-05-2014 NSE 34496 2104.70 7.26 09:23:06
19-05-2014 NSE 40483 2104.85 8.52 09:22:57
19-05-2014 NSE 40204 2105.00 8.46 09:22:55
19-05-2014 NSE 35704 2105.00 7.52 09:23:01
19-05-2014 NSE 30606 2106.95 6.45 09:22:42
19-05-2014 NSE 31578 2107.95 6.66 09:22:38
19-05-2014 NSE 33527 2108.35 7.07 09:22:32
19-05-2014 NSE 31164 2108.55 6.57 09:22:30
19-05-2014 NSE 30653 2108.90 6.46 09:22:36
19-05-2014 NSE 29991 2109.45 6.33 09:22:20
19-05-2014 NSE 31632 2109.75 6.67 09:22:18
19-05-2014 NSE 32802 2111.05 6.92 09:22:11
19-05-2014 NSE 35026 2111.50 7.4 09:22:15
19-05-2014 NSE 23794 2112.40 5.03 09:19:30
19-05-2014 NSE 24628 2112.90 5.2 09:19:26
16-05-2014 BSE 49144 2157.00 10.6 15:07
16-05-2014 BSE 46360 2157.00 10 15:07:02
16-05-2014 BSE 38440 2180.00 8.38 13:43
16-05-2014 BSE 38440 2180.00 8.38 13:43:02
16-05-2014 BSE 50000 2185.00 10.93 13:21
16-05-2014 BSE 50000 2185.00 10.93 13:21:32
16-05-2014 BSE 50958 2185.00 11.13 13:36
16-05-2014 BSE 50958 2185.00 11.13 13:36:14
16-05-2014 BSE 98834 2185.00 21.6 13:36:15
16-05-2014 NSE 27280 2171.55 5.92 14:16
16-05-2014 NSE 27280 2171.55 5.92 14:16:49
16-05-2014 NSE 35234 2181.15 7.69 13:46
16-05-2014 NSE 35234 2181.15 7.69 13:46:00
16-05-2014 NSE 50678 2181.55 11.06 13:55
16-05-2014 NSE 50678 2181.55 11.06 13:55:45
16-05-2014 NSE 94511 2182.00 20.62 13:38
16-05-2014 NSE 94511 2182.00 20.62 13:38:51
15-05-2014 BSE 93768 2197.00 20.6 12:58
15-05-2014 BSE 93768 2197.00 20.6 12:58:12
15-05-2014 BSE 78000 2197.00 17.14 13:04
15-05-2014 BSE 78000 2197.00 17.14 13:04:19
15-05-2014 NSE 45829 2196.95 10.07 11:36
15-05-2014 NSE 45829 2196.95 10.07 11:36:56
13-05-2014 NSE 27433 2183.50 5.99 10:39
13-05-2014 NSE 27433 2183.50 5.99 10:39:38
13-05-2014 NSE 85115 2185.00 18.6 10:47
13-05-2014 NSE 85115 2185.00 18.6 10:47:56
12-05-2014 BSE 27000 2130.00 5.75 10:09
12-05-2014 BSE 27000 2130.00 5.75 10:09:14
12-05-2014 BSE 100000 2160.00 21.6 15:00
12-05-2014 BSE 100000 2160.00 21.6 15:00:54
12-05-2014 NSE 25017 2142.00 5.36 09:47
12-05-2014 NSE 25017 2142.00 5.36 09:47:36
12-05-2014 NSE 200000 2156.00 43.12 14:39
12-05-2014 NSE 200000 2156.00 43.12 14:39:39
12-05-2014 NSE 90115 2160.00 19.46 15:17
12-05-2014 NSE 90115 2160.00 19.46 15:17:19
12-05-2014 NSE 100424 2162.00 21.71 14:51
12-05-2014 NSE 100424 2162.00 21.71 14:51:16
09-05-2014 BSE 45977 2175.00 10 14:16
09-05-2014 BSE 45977 2175.00 10 14:16:36
08-05-2014 BSE 83453 2170.25 18.11 09:51
08-05-2014 BSE 83453 2170.25 18.11 09:51:21
08-05-2014 NSE 81717 2154.10 17.6 11:49
08-05-2014 NSE 81717 2154.10 17.6 11:49:17
07-05-2014 BSE 25000 2178.50 5.45 10:50
07-05-2014 BSE 25000 2178.50 5.45 10:50:41
07-05-2014 NSE 26265 2160.05 5.67 14:34
07-05-2014 NSE 26265 2160.05 5.67 14:34:16
07-05-2014 NSE 30000 2163.75 6.49 14:52
07-05-2014 NSE 30000 2163.75 6.49 14:52:44
07-05-2014 NSE 100825 2168.00 21.86 12:15
07-05-2014 NSE 100825 2168.00 21.86 12:15:16
07-05-2014 NSE 130017 2180.00 28.34 10:38
07-05-2014 NSE 137640 2180.00 30.01 10:38:32
07-05-2014 NSE 132187 2180.00 28.82 10:38:36
07-05-2014 NSE 132936 2180.00 28.98 10:38:37
07-05-2014 NSE 130356 2180.00 28.42 10:38:40
07-05-2014 NSE 132177 2180.00 28.81 10:39:08
07-05-2014 NSE 137559 2180.25 29.99 10:38:29
07-05-2014 NSE 134373 2180.25 29.3 10:38:30
07-05-2014 NSE 132684 2180.25 28.93 10:38:33
07-05-2014 NSE 132529 2180.25 28.89 10:38:42
07-05-2014 NSE 130374 2180.25 28.42 10:38:46
07-05-2014 NSE 131101 2180.25 28.58 10:39:17
07-05-2014 NSE 130823 2180.40 28.52 10:39:06
07-05-2014 NSE 29383 2184.25 6.42 09:57:34
07-05-2014 NSE 25234 2184.50 5.51 09:58:32
07-05-2014 NSE 26464 2184.50 5.78 09:58:34
07-05-2014 NSE 35667 2184.70 7.79 09:59:29
07-05-2014 NSE 22960 2185.00 5.02 09:53:06
07-05-2014 NSE 31443 2185.00 6.87 09:57:38
07-05-2014 NSE 24271 2185.00 5.3 09:58:28
07-05-2014 NSE 23797 2185.05 5.2 09:54:17
07-05-2014 NSE 27286 2185.05 5.96 09:58:37
05-05-2014 NSE 50000 2222.00 11.11 13:18
05-05-2014 NSE 50000 2222.00 11.11 13:18:29
02-05-2014 NSE 75196 2198.00 16.53 09:19
02-05-2014 NSE 75196 2198.00 16.53 09:19:58
02-05-2014 NSE 50102 2209.75 11.07 12:07
02-05-2014 NSE 50102 2209.75 11.07 12:07:05
02-05-2014 NSE 50046 2210.00 11.06 12:33
02-05-2014 NSE 50046 2210.00 11.06 12:33:15
02-05-2014 NSE 50140 2215.00 11.11 13:57
02-05-2014 NSE 50140 2215.00 11.11 13:57:57
02-05-2014 NSE 41360 2215.10 9.16 10:51
02-05-2014 NSE 41360 2215.10 9.16 10:51:57
30-04-2014 NSE 100250 2188.00 21.93 09:18
30-04-2014 NSE 100250 2188.00 21.93 09:18:27
30-04-2014 NSE 40005 2188.00 8.75 14:17
30-04-2014 NSE 80178 2188.00 17.54 14:17:06
30-04-2014 NSE 50223 2190.00 11 15:14
30-04-2014 NSE 50223 2190.00 11 15:14:05
29-04-2014 NSE 147052 2200.00 32.35 10:24
29-04-2014 NSE 147052 2200.00 32.35 10:24:39
28-04-2014 NSE 99750 2198.00 21.93 10:25
28-04-2014 NSE 99750 2198.00 21.93 10:25:30
25-04-2014 NSE 100675 2201.10 22.16 11:52
25-04-2014 NSE 100675 2201.10 22.16 11:52:10
25-04-2014 NSE 101148 2203.15 22.28 12:57
25-04-2014 NSE 101148 2203.15 22.28 12:57:31
25-04-2014 NSE 72014 2204.00 15.87 12:01
25-04-2014 NSE 72014 2204.00 15.87 12:01:23
23-04-2014 BSE 64219 2222.80 14.27 12:31
23-04-2014 BSE 64219 2222.80 14.27 12:31:49
17-04-2014 NSE 40591 2179.80 8.85 09:43
17-04-2014 NSE 40591 2179.80 8.85 09:43:04
17-04-2014 NSE 90070 2212.00 19.92 11:54
17-04-2014 NSE 90070 2212.00 19.92 11:54:05
17-04-2014 NSE 28783 2215.45 6.38 12:52
17-04-2014 NSE 28783 2215.45 6.38 12:52:27
04-04-2014 NSE 26000 2174.00 5.65 11:28
04-04-2014 NSE 26000 2174.00 5.65 11:28:48
31-03-2014 NSE 68114 2088.85 14.23 12:15
31-03-2014 NSE 68114 2088.85 14.23 12:15:45
26-03-2014 BSE 135000 2098.35 28.33 15:42
26-03-2014 BSE 184138 2098.35 38.64 15:42:10
26-03-2014 NSE 100620 2097.65 21.11 14:51
26-03-2014 NSE 100620 2097.65 21.11 14:51:31
26-03-2014 NSE 100379 2098.80 21.07 14:22
26-03-2014 NSE 100379 2098.80 21.07 14:22:55
26-03-2014 NSE 42224 2120.00 8.95 12:37
26-03-2014 NSE 42224 2120.00 8.95 12:37:16
26-03-2014 NSE 30091 2123.55 6.39 10:21
26-03-2014 NSE 30091 2123.55 6.39 10:21:58
26-03-2014 NSE 30033 2125.00 6.38 10:10
26-03-2014 NSE 30033 2125.00 6.38 10:10:05
24-03-2014 BSE 45000 2134.00 9.6 12:01
24-03-2014 BSE 45000 2134.00 9.6 12:01:04
24-03-2014 BSE 45000 2134.50 9.61 12:01
24-03-2014 BSE 45000 2134.50 9.61 12:01:45
24-03-2014 BSE 45000 2134.50 9.61 12:02
24-03-2014 BSE 45000 2134.50 9.61 12:02:09
24-03-2014 BSE 45000 2134.50 9.61 12:03
24-03-2014 BSE 45000 2134.50 9.61 12:03:20
24-03-2014 BSE 45000 2135.00 9.61 12:00
24-03-2014 BSE 45000 2135.00 9.61 12:00:41
24-03-2014 BSE 45000 2135.00 9.61 12:02
24-03-2014 BSE 45000 2135.00 9.61 12:02:23
24-03-2014 BSE 45000 2135.00 9.61 12:02:35
24-03-2014 BSE 45000 2135.00 9.61 12:02:42
24-03-2014 BSE 40000 2135.00 8.54 12:03
24-03-2014 BSE 40000 2135.00 8.54 12:03:55
22-03-2014 NSE 94555 2128.25 20.12 12:46
22-03-2014 NSE 55944 2131.90 11.93 11:57
22-03-2014 NSE 56957 2132.95 12.15 11:58
22-03-2014 NSE 54535 2133.15 11.63 11:53
21-03-2014 BSE 89706 2117.50 19 11:55
21-03-2014 BSE 116146 2117.50 24.59 11:55:10
20-03-2014 NSE 40463 2048.40 8.29 09:24
20-03-2014 NSE 40463 2048.40 8.29 09:24:37
20-03-2014 NSE 122649 2058.45 25.25 09:33
20-03-2014 NSE 132691 2059.20 27.32 09:57
20-03-2014 NSE 35152 2061.00 7.24 09:42
18-03-2014 NSE 41253 2142.45 8.84 09:45:57
18-03-2014 NSE 58564 2142.50 12.55 09:45:20
18-03-2014 NSE 66450 2142.50 14.24 09:45:24
18-03-2014 NSE 38910 2142.50 8.34 09:46:45
18-03-2014 NSE 43513 2142.75 9.32 09:47:22
18-03-2014 NSE 61421 2143.15 13.16 09:45:42
18-03-2014 NSE 54359 2143.20 11.65 09:45:16
18-03-2014 NSE 44301 2143.55 9.5 09:41:40
18-03-2014 NSE 42447 2144.05 9.1 09:43:21
18-03-2014 NSE 44965 2144.05 9.64 09:44:27
18-03-2014 NSE 65107 2144.10 13.96 09:45:39
18-03-2014 NSE 44951 2144.20 9.64 09:40:20
18-03-2014 NSE 41300 2144.30 8.86 09:41:07
18-03-2014 NSE 62502 2144.30 13.4 09:45:38
18-03-2014 NSE 38878 2144.30 8.34 09:46:05
18-03-2014 NSE 46342 2144.35 9.94 09:41:42
18-03-2014 NSE 53156 2144.35 11.4 09:45:40
18-03-2014 NSE 37617 2144.40 8.07 09:44:26
18-03-2014 NSE 39323 2144.50 8.43 09:41:06
18-03-2014 NSE 38130 2144.50 8.18 09:42:11
18-03-2014 NSE 46237 2144.60 9.92 09:42:28
18-03-2014 NSE 49489 2144.70 10.61 09:42:52
18-03-2014 NSE 58405 2144.70 12.53 09:45:13
18-03-2014 NSE 41832 2145.40 8.97 09:44:27
18-03-2014 NSE 41029 2145.50 8.8 09:42:13
18-03-2014 NSE 47167 2145.55 10.12 09:41:44
18-03-2014 NSE 42556 2145.55 9.13 09:43:39
18-03-2014 NSE 47008 2145.65 10.09 09:42:34
18-03-2014 NSE 54182 2146.15 11.63 09:44:42
18-03-2014 NSE 28359 2146.35 6.09 09:44
18-03-2014 NSE 54939 2146.65 11.79 09:45:44
18-03-2014 NSE 54747 2146.70 11.75 09:45:14
18-03-2014 NSE 54649 2146.70 11.73 09:45:20
18-03-2014 NSE 43559 2146.95 9.35 09:43:14
18-03-2014 NSE 31823 2147.00 6.83 09:46:08
18-03-2014 NSE 31827 2147.35 6.83 09:44:59
18-03-2014 NSE 38159 2147.95 8.2 09:41:42
18-03-2014 NSE 48789 2148.00 10.48 09:44:53
18-03-2014 NSE 48810 2148.00 10.48 09:44:56
18-03-2014 NSE 23288 2148.00 5 09:44:58
18-03-2014 NSE 54666 2148.00 11.74 09:45:21
18-03-2014 NSE 39335 2148.10 8.45 09:43:48
18-03-2014 NSE 66509 2148.10 14.29 09:44:21
18-03-2014 NSE 67322 2148.20 14.46 09:44:27
18-03-2014 NSE 49770 2148.35 10.69 09:45:06
18-03-2014 NSE 44186 2148.50 9.49 09:41:05
18-03-2014 NSE 26249 2148.50 5.64 09:44:22
18-03-2014 NSE 24520 2149.00 5.27 09:44:44
18-03-2014 NSE 31920 2149.60 6.86 09:44:26
11-03-2014 NSE 31567 2148.70 6.78 14:10
11-03-2014 NSE 31567 2148.70 6.78 14:10:52
11-03-2014 NSE 25158 2148.90 5.41 12:10
11-03-2014 NSE 25158 2148.90 5.41 12:10:17
11-03-2014 NSE 30364 2150.00 6.53 14:21
11-03-2014 NSE 30364 2150.00 6.53 14:21:46
11-03-2014 NSE 28271 2172.50 6.14 10:28
07-03-2014 BSE 43000 2168.35 9.32 10:01
07-03-2014 BSE 43000 2168.35 9.32 10:01:31
07-03-2014 BSE 43000 2169.15 9.33 10:01
07-03-2014 BSE 43000 2169.15 9.33 10:01:12
07-03-2014 BSE 43000 2169.45 9.33 10:01
07-03-2014 BSE 43000 2169.45 9.33 10:01:48
07-03-2014 BSE 43000 2172.35 9.34 09:58
07-03-2014 BSE 43000 2172.35 9.34 09:58:11
07-03-2014 BSE 43000 2172.45 9.34 09:58
07-03-2014 BSE 43000 2172.45 9.34 09:58:22
07-03-2014 BSE 43000 2173.35 9.35 09:57
07-03-2014 BSE 43000 2173.35 9.35 09:57:59
07-03-2014 BSE 43000 2173.75 9.35 09:57
07-03-2014 BSE 43001 2174.00 9.35 09:57:50
07-03-2014 BSE 42960 2176.00 9.35 09:57
07-03-2014 BSE 42960 2176.00 9.35 09:57:31
07-03-2014 BSE 39480 2182.00 8.61 09:56
07-03-2014 BSE 39480 2182.00 8.61 09:56:02
07-03-2014 NSE 35000 2179.00 7.63 10:23
07-03-2014 NSE 35000 2179.00 7.63 10:23:02
07-03-2014 NSE 35442 2180.00 7.73 12:02
07-03-2014 NSE 35442 2180.00 7.73 12:02:01
05-03-2014 BSE 87000 2250.00 19.58 11:41
05-03-2014 BSE 87000 2250.00 19.58 11:41:07
05-03-2014 NSE 25000 2247.00 5.62 10:55
05-03-2014 NSE 25000 2247.00 5.62 10:55:15
05-03-2014 NSE 23589 2265.10 5.34 13:32
05-03-2014 NSE 23589 2265.10 5.34 13:32:33
05-03-2014 NSE 50708 2269.35 11.51 09:23
05-03-2014 NSE 50708 2269.35 11.51 09:23:46
26-02-2014 NSE 62019 2178.00 13.51 12:09
26-02-2014 NSE 62019 2178.00 13.51 12:09:30
26-02-2014 NSE 40001 2179.50 8.72 12:09:30
26-02-2014 NSE 50723 2182.50 11.07 15:12
26-02-2014 NSE 50723 2182.50 11.07 15:12:22
26-02-2014 NSE 75069 2182.95 16.39 14:47
26-02-2014 NSE 75069 2182.95 16.39 14:47:05
25-02-2014 NSE 50690 2187.10 11.09 14:17
25-02-2014 NSE 50690 2187.10 11.09 14:17:01
25-02-2014 NSE 86053 2187.60 18.82 09:28
25-02-2014 NSE 86053 2187.60 18.82 09:28:50
25-02-2014 NSE 80010 2189.60 17.52 09:28
25-02-2014 NSE 80010 2189.60 17.52 09:28:48
25-02-2014 NSE 80250 2189.75 17.57 09:28
25-02-2014 NSE 80250 2189.75 17.57 09:28:47
25-02-2014 NSE 84179 2189.95 18.43 14:41
25-02-2014 NSE 84179 2189.95 18.43 14:41:48
25-02-2014 NSE 33895 2190.00 7.42 14:28
25-02-2014 NSE 33895 2190.00 7.42 14:28:05
25-02-2014 NSE 37536 2192.25 8.23 09:15
25-02-2014 NSE 37536 2192.25 8.23 09:15:23
25-02-2014 NSE 80000 2195.00 17.56 10:29
25-02-2014 NSE 80000 2195.00 17.56 10:29:46
25-02-2014 NSE 195235 2195.00 42.85 10:29:47
25-02-2014 NSE 25100 2195.00 5.51 10:29:52
24-02-2014 BSE 49430 2177.50 10.76 09:57
24-02-2014 BSE 49430 2177.50 10.76 09:57:18
24-02-2014 NSE 28215 2177.00 6.14 15:19
24-02-2014 NSE 28215 2177.00 6.14 15:19:30
24-02-2014 NSE 45000 2177.50 9.8 13:27
24-02-2014 NSE 45000 2177.50 9.8 13:27:29
24-02-2014 NSE 45080 2177.95 9.82 12:38
24-02-2014 NSE 45080 2177.95 9.82 12:38:43
24-02-2014 NSE 45001 2178.00 9.8 12:21
24-02-2014 NSE 45001 2178.00 9.8 12:21:16
24-02-2014 NSE 44696 2178.00 9.73 13:47
24-02-2014 NSE 44696 2178.00 9.73 13:47:14
24-02-2014 NSE 40070 2179.85 8.73 14:03
24-02-2014 NSE 40070 2179.85 8.73 14:03:37
21-02-2014 NSE 38129 2205.00 8.41 14:29
21-02-2014 NSE 37045 2205.00 8.17 14:29:39
18-02-2014 NSE 50000 2175.00 10.88 11:15
18-02-2014 NSE 50000 2175.00 10.88 11:15:43
18-02-2014 NSE 25022 2175.00 5.44 11:17
18-02-2014 NSE 25022 2175.00 5.44 11:17:07
17-02-2014 BSE 49800 2181.50 10.86 09:23
17-02-2014 BSE 49800 2181.50 10.86 09:23:07
17-02-2014 NSE 30488 2164.15 6.6 12:59
17-02-2014 NSE 30488 2164.15 6.6 12:59:38
12-02-2014 NSE 25595 2111.95 5.41 09:52
12-02-2014 NSE 25595 2111.95 5.41 09:52:35
12-02-2014 NSE 100087 2117.90 21.2 09:23
12-02-2014 NSE 100087 2117.90 21.2 09:23:57
11-02-2014 NSE 25508 2108.05 5.38 13:24:11
11-02-2014 NSE 25227 2108.30 5.32 13:24
11-02-2014 NSE 25027 2110.00 5.28 14:28
11-02-2014 NSE 25027 2110.00 5.28 14:28:46
11-02-2014 NSE 25000 2111.00 5.28 14:05
11-02-2014 NSE 25000 2111.00 5.28 14:05:07
11-02-2014 NSE 25000 2113.50 5.28 12:46
11-02-2014 NSE 25000 2113.50 5.28 12:46:08
11-02-2014 NSE 51146 2118.60 10.84 09:51
11-02-2014 NSE 51146 2118.60 10.84 09:51:30
11-02-2014 NSE 100004 2123.00 21.23 10:39
11-02-2014 NSE 100004 2123.00 21.23 10:39:44
10-02-2014 NSE 46009 2100.00 9.66 13:14
10-02-2014 NSE 46009 2100.00 9.66 13:14:01
10-02-2014 NSE 25337 2100.95 5.32 13:22
10-02-2014 NSE 25337 2100.95 5.32 13:22:37
10-02-2014 NSE 25337 2100.95 5.32 13:22:38
10-02-2014 NSE 29288 2111.80 6.19 11:54
10-02-2014 NSE 29288 2111.80 6.19 11:54:08
10-02-2014 NSE 30257 2114.20 6.4 11:26
10-02-2014 NSE 30257 2114.20 6.4 11:26:30
07-02-2014 NSE 25000 2159.00 5.4 13:01
07-02-2014 NSE 25000 2159.00 5.4 13:01:55
07-02-2014 NSE 30257 2160.05 6.54 11:36
07-02-2014 NSE 30257 2160.05 6.54 11:36:39
07-02-2014 NSE 25500 2161.00 5.51 11:56
07-02-2014 NSE 25500 2161.00 5.51 11:56:42
07-02-2014 NSE 30625 2166.00 6.63 10:29
07-02-2014 NSE 30625 2166.00 6.63 10:29:48
04-02-2014 NSE 35003 2136.00 7.48 12:02
04-02-2014 NSE 35003 2136.00 7.48 12:02:11
03-02-2014 NSE 23539 2194.45 5.17 15:50
03-02-2014 NSE 23539 2194.45 5.17 15:50:47
29-01-2014 NSE 25006 2220.30 5.55 13:33
29-01-2014 NSE 25006 2220.30 5.55 13:33:32
28-01-2014 BSE 50000 2200.00 11 14:13
28-01-2014 BSE 50000 2200.00 11 14:13:57
28-01-2014 BSE 50000 2202.00 11.01 14:19
28-01-2014 BSE 50000 2202.00 11.01 14:19:35
28-01-2014 BSE 50000 2213.00 11.07 15:25
28-01-2014 BSE 50000 2213.00 11.07 15:25:18
28-01-2014 BSE 50000 2213.00 11.07 15:25:19
28-01-2014 NSE 46213 2210.00 10.21 14:37
28-01-2014 NSE 46213 2210.00 10.21 14:37:20
28-01-2014 NSE 38950 2213.00 8.62 15:26
28-01-2014 NSE 38950 2213.00 8.62 15:26:27
21-01-2014 NSE 32730 2301.10 7.53 13:24
21-01-2014 NSE 32730 2301.10 7.53 13:24:45
17-01-2014 NSE 23735 2211.80 5.25 15:18
17-01-2014 NSE 23735 2211.80 5.25 15:18:38
17-01-2014 NSE 25116 2239.85 5.63 10:55
17-01-2014 NSE 25116 2239.85 5.63 10:55:16
15-01-2014 BSE 45000 2362.00 10.63 09:45
15-01-2014 BSE 45000 2362.00 10.63 09:45:05
15-01-2014 NSE 200199 2350.90 47.06 15:16
15-01-2014 NSE 200199 2350.90 47.06 15:16:30
10-01-2014 NSE 23020 2251.50 5.18 09:32
10-01-2014 NSE 23020 2251.50 5.18 09:32:15
09-01-2014 NSE 50355 2226.00 11.21 10:12
09-01-2014 NSE 50355 2226.00 11.21 10:12:57
09-01-2014 NSE 100335 2227.00 22.34 10:05
09-01-2014 NSE 100335 2227.00 22.34 10:05:39
09-01-2014 NSE 56500 2228.50 12.59 10:18
09-01-2014 NSE 56500 2228.50 12.59 10:18:15
09-01-2014 NSE 50096 2242.35 11.23 13:52
09-01-2014 NSE 50096 2242.35 11.23 13:52:27
09-01-2014 NSE 50055 2249.00 11.26 14:19
09-01-2014 NSE 50055 2249.00 11.26 14:19:05
09-01-2014 NSE 35044 2253.00 7.9 14:27
09-01-2014 NSE 35044 2253.00 7.9 14:27:03
08-01-2014 NSE 30136 2232.35 6.73 15:13
08-01-2014 NSE 30136 2232.35 6.73 15:13:50
08-01-2014 NSE 50520 2234.00 11.29 15:10
08-01-2014 NSE 50520 2234.00 11.29 15:10:58
07-01-2014 NSE 30005 2227.65 6.68 13:38
07-01-2014 NSE 30005 2227.65 6.68 13:38:34
07-01-2014 NSE 25269 2228.00 5.63 13:36
07-01-2014 NSE 25269 2228.00 5.63 13:36:18
07-01-2014 NSE 81832 2228.00 18.23 13:38
07-01-2014 NSE 81832 2228.00 18.23 13:38:36
07-01-2014 NSE 100375 2229.05 22.37 10:21
07-01-2014 NSE 100375 2229.05 22.37 10:21:53
07-01-2014 NSE 100169 2230.00 22.34 10:23
07-01-2014 NSE 100169 2230.00 22.34 10:23:38
06-01-2014 NSE 43303 2217.00 9.6 10:07
06-01-2014 NSE 43303 2217.00 9.6 10:07:18
30-12-2013 NSE 25000 2150.00 5.38 15:00
30-12-2013 NSE 25000 2150.00 5.38 15:00:39
27-12-2013 NSE 93808 2135.00 20.03 11:49
27-12-2013 NSE 93808 2135.00 20.03 11:49:16
27-12-2013 NSE 30000 2146.00 6.44 13:12
27-12-2013 NSE 30000 2146.00 6.44 13:12:51
27-12-2013 NSE 29037 2154.75 6.26 14:05
27-12-2013 NSE 29037 2154.75 6.26 14:05:05
26-12-2013 NSE 30000 2110.00 6.33 10:37
26-12-2013 NSE 30000 2110.00 6.33 10:37:20
17-12-2013 BSE 30000 2064.00 6.19 13:51
17-12-2013 BSE 30000 2064.00 6.19 13:51:00
17-12-2013 BSE 33733 2064.10 6.96 13:51
17-12-2013 BSE 33733 2064.10 6.96 13:51:16
16-12-2013 NSE 25180 2017.70 5.08 11:57
16-12-2013 NSE 25180 2017.70 5.08 11:57:59
16-12-2013 NSE 30375 2019.85 6.14 09:59
16-12-2013 NSE 30375 2019.85 6.14 09:59:28
16-12-2013 NSE 50000 2020.00 10.1 09:45
16-12-2013 NSE 50000 2020.00 10.1 09:45:56
16-12-2013 NSE 25003 2020.00 5.05 09:49
16-12-2013 NSE 25003 2020.00 5.05 09:49:04
16-12-2013 NSE 25005 2021.00 5.05 09:39
16-12-2013 NSE 25005 2021.00 5.05 09:39:25
16-12-2013 NSE 25000 2023.00 5.06 10:34
16-12-2013 NSE 25000 2023.00 5.06 10:34:32
16-12-2013 NSE 50096 2025.85 10.15 14:50
16-12-2013 NSE 50186 2025.85 10.17 14:50:14
13-12-2013 NSE 25669 1999.00 5.13 14:50
13-12-2013 NSE 25669 1999.00 5.13 14:50:12
13-12-2013 NSE 25373 2019.05 5.12 11:50
13-12-2013 NSE 25373 2019.05 5.12 11:50:25
13-12-2013 NSE 25000 2020.00 5.05 12:33
13-12-2013 NSE 25000 2020.00 5.05 12:33:21
13-12-2013 NSE 25129 2035.00 5.11 09:55
13-12-2013 NSE 25129 2035.00 5.11 09:55:54
13-12-2013 NSE 25075 2037.00 5.11 09:46
13-12-2013 NSE 25075 2037.00 5.11 09:46:44
13-12-2013 NSE 25278 2037.80 5.15 09:42
13-12-2013 NSE 25278 2037.80 5.15 09:42:16
12-12-2013 NSE 25002 2031.65 5.08 12:08
12-12-2013 NSE 25002 2031.65 5.08 12:08:11
12-12-2013 NSE 25100 2032.00 5.1 13:43
12-12-2013 NSE 25100 2032.00 5.1 13:43:58
12-12-2013 NSE 42529 2032.00 8.64 14:30:59
12-12-2013 NSE 42529 2032.00 8.64 14:31
12-12-2013 NSE 25067 2032.30 5.09 12:21
12-12-2013 NSE 25067 2032.30 5.09 12:21:45
12-12-2013 NSE 25023 2034.85 5.09 10:12
12-12-2013 NSE 25027 2034.85 5.09 10:12:56
12-12-2013 NSE 25000 2036.00 5.09 10:21
12-12-2013 NSE 25000 2036.00 5.09 10:21:03
11-12-2013 NSE 25064 2051.00 5.14 13:13
11-12-2013 NSE 25064 2051.00 5.14 13:13:08
11-12-2013 NSE 25125 2051.35 5.15 12:44
11-12-2013 NSE 25125 2051.35 5.15 12:44:59
11-12-2013 NSE 25313 2053.30 5.2 12:16
11-12-2013 NSE 25313 2053.30 5.2 12:16:06
11-12-2013 NSE 25119 2056.00 5.16 14:20
11-12-2013 NSE 25119 2056.00 5.16 14:20:18
11-12-2013 NSE 25015 2056.00 5.14 14:25
11-12-2013 NSE 25015 2056.00 5.14 14:25:52
11-12-2013 NSE 25029 2056.20 5.15 14:48
11-12-2013 NSE 25029 2056.20 5.15 14:48:07
03-12-2013 BSE 58679 2017.80 11.84 15:20
03-12-2013 BSE 58679 2017.80 11.84 15:20:50
03-12-2013 BSE 25000 2026.00 5.07 15:02
03-12-2013 BSE 25000 2026.00 5.07 15:02:17
27-11-2013 NSE 25390 1986.00 5.04 15:20
27-11-2013 NSE 25390 1986.00 5.04 15:20:00
27-11-2013 NSE 50003 1990.00 9.95 12:25
27-11-2013 NSE 50003 1990.00 9.95 12:25:02
27-11-2013 NSE 50470 1994.00 10.06 14:15
27-11-2013 NSE 50470 1994.00 10.06 14:15:48
27-11-2013 NSE 50736 1994.10 10.12 13:34
27-11-2013 NSE 50736 1994.10 10.12 13:34:33
27-11-2013 NSE 25122 1994.50 5.01 10:30
27-11-2013 NSE 25122 1994.50 5.01 10:30:07
27-11-2013 NSE 25147 1995.40 5.02 12:00
27-11-2013 NSE 25147 1995.40 5.02 12:00:58
27-11-2013 NSE 30222 1995.80 6.03 14:51
27-11-2013 NSE 30222 1995.80 6.03 14:51:18
27-11-2013 NSE 25217 1996.00 5.03 12:00
27-11-2013 NSE 25217 1996.00 5.03 12:00:56
27-11-2013 NSE 25025 1999.40 5 09:24
27-11-2013 NSE 25025 1999.40 5 09:24:40
27-11-2013 NSE 25142 2000.75 5.03 09:24
27-11-2013 NSE 25142 2000.75 5.03 09:24:43
27-11-2013 NSE 50337 2004.00 10.09 09:16
27-11-2013 NSE 50337 2004.00 10.09 09:16:08
26-11-2013 NSE 83000 2000.00 16.6 14:30
26-11-2013 NSE 83000 2000.00 16.6 14:30:23
25-11-2013 NSE 35755 2024.75 7.24 09:57
25-11-2013 NSE 35755 2024.75 7.24 09:57:14
21-11-2013 NSE 50000 2016.00 10.08 11:05
21-11-2013 NSE 50000 2016.00 10.08 11:05:52
18-11-2013 NSE 43419 2045.70 8.88 09:15:32
18-11-2013 NSE 35961 2045.70 7.36 09:15:49
18-11-2013 NSE 31209 2046.00 6.39 09:28:06
18-11-2013 NSE 88586 2046.25 18.13 09:22:25
18-11-2013 NSE 66419 2046.25 13.59 09:22:31
18-11-2013 NSE 47805 2046.30 9.78 09:24:48
18-11-2013 NSE 82249 2046.90 16.84 09:22:01
18-11-2013 NSE 51507 2046.90 10.54 09:22:24
18-11-2013 NSE 25950 2049.00 5.32 09:24:56
18-11-2013 NSE 25154 2049.00 5.15 09:26:34
18-11-2013 NSE 27652 2049.05 5.67 09:25:26
18-11-2013 NSE 27652 2049.05 5.67 09:25:41
18-11-2013 NSE 31496 2049.10 6.45 09:25:18
18-11-2013 NSE 31496 2049.10 6.45 09:25:25
18-11-2013 NSE 35901 2049.20 7.36 09:21:58
18-11-2013 NSE 68384 2049.20 14.01 09:29:43
18-11-2013 NSE 89851 2049.25 18.41 09:22:33
18-11-2013 NSE 48493 2049.35 9.94 09:22:37
18-11-2013 NSE 33512 2049.50 6.87 09:24:25
18-11-2013 NSE 28719 2049.50 5.89 09:24:26
18-11-2013 NSE 26986 2049.55 5.53 09:26:32
18-11-2013 NSE 26986 2049.55 5.53 09:26:40
18-11-2013 NSE 46680 2049.75 9.57 09:51:16
18-11-2013 NSE 46680 2049.75 9.57 09:51:25
18-11-2013 NSE 46910 2049.75 9.62 09:52:03
18-11-2013 NSE 46910 2049.75 9.62 09:52:07
18-11-2013 NSE 45945 2049.75 9.42 09:52:13
18-11-2013 NSE 45945 2049.75 9.42 09:52:14
18-11-2013 NSE 49406 2049.80 10.13 09:51:47
18-11-2013 NSE 52442 2049.80 10.75 09:52:14
18-11-2013 NSE 52442 2049.80 10.75 09:52:25
18-11-2013 NSE 24800 2049.85 5.08 09:18:28
18-11-2013 NSE 24800 2049.85 5.08 09:18:29
18-11-2013 NSE 40083 2049.85 8.22 09:24:56
18-11-2013 NSE 54491 2049.85 11.17 09:52:41
18-11-2013 NSE 54491 2049.85 11.17 09:52:43
18-11-2013 NSE 46963 2049.85 9.63 09:52:51
18-11-2013 NSE 56485 2049.85 11.58 09:52:52
18-11-2013 NSE 24665 2049.95 5.06 09:24:15
18-11-2013 NSE 48391 2049.95 9.92 09:52:26
18-11-2013 NSE 48391 2049.95 9.92 09:52:33
18-11-2013 NSE 52133 2049.95 10.69 09:52:44
18-11-2013 NSE 59367 2050.00 12.17 09:22:38
18-11-2013 NSE 45089 2050.00 9.24 09:28:47
18-11-2013 NSE 38626 2050.00 7.92 09:29:06
18-11-2013 NSE 50493 2050.00 10.35 09:51:09
18-11-2013 NSE 50493 2050.00 10.35 09:51:10
18-11-2013 NSE 40591 2050.10 8.32 09:48:00
18-11-2013 NSE 40591 2050.10 8.32 09:48:01
18-11-2013 NSE 37234 2050.10 7.63 09:48:31
18-11-2013 NSE 37234 2050.10 7.63 09:48:45
18-11-2013 NSE 44814 2050.10 9.19 09:49:39
18-11-2013 NSE 44814 2050.10 9.19 09:49:43
18-11-2013 NSE 40381 2050.10 8.28 09:50:12
18-11-2013 NSE 40381 2050.10 8.28 09:50:26
18-11-2013 NSE 38901 2050.10 7.98 09:50:40
18-11-2013 NSE 38901 2050.10 7.98 09:50:47
18-11-2013 NSE 112179 2050.15 23 09:23:04
18-11-2013 NSE 43464 2050.15 8.91 09:48:53
18-11-2013 NSE 37449 2050.15 7.68 09:49:22
18-11-2013 NSE 37449 2050.15 7.68 09:49:32
18-11-2013 NSE 37786 2050.15 7.75 09:49:38
18-11-2013 NSE 37975 2050.15 7.79 09:51:19
18-11-2013 NSE 37975 2050.15 7.79 09:51:27
18-11-2013 NSE 37479 2050.15 7.68 09:52:36
18-11-2013 NSE 37333 2050.15 7.65 09:52:42
18-11-2013 NSE 35700 2050.20 7.32 09:47:48
18-11-2013 NSE 37128 2050.20 7.61 09:47:51
18-11-2013 NSE 35748 2050.20 7.33 09:52:14
18-11-2013 NSE 36134 2050.20 7.41 09:52:37
18-11-2013 NSE 41507 2050.20 8.51 09:52:43
18-11-2013 NSE 42145 2050.20 8.64 09:52:44
18-11-2013 NSE 48260 2050.25 9.89 09:22:47
18-11-2013 NSE 51692 2050.25 10.6 09:22:48
18-11-2013 NSE 116101 2050.25 23.8 09:23:03
18-11-2013 NSE 55033 2050.25 11.28 09:23:05
18-11-2013 NSE 75127 2050.25 15.4 09:23:06
18-11-2013 NSE 97265 2050.25 19.94 09:23:18
18-11-2013 NSE 25687 2050.35 5.27 09:17:14
18-11-2013 NSE 25079 2050.40 5.14 09:22:48
18-11-2013 NSE 64120 2050.45 13.15 09:23:07
18-11-2013 NSE 72570 2050.50 14.88 09:23:12
18-11-2013 NSE 65398 2050.50 13.41 09:23:13
18-11-2013 NSE 66981 2050.50 13.73 09:23:17
18-11-2013 NSE 57096 2050.50 11.71 09:52:54
18-11-2013 NSE 57096 2050.50 11.71 09:53:00
18-11-2013 NSE 24526 2050.60 5.03 09:24:14
18-11-2013 NSE 30303 2050.60 6.21 09:24:15
18-11-2013 NSE 41793 2050.60 8.57 09:53:04
18-11-2013 NSE 41793 2050.60 8.57 09:53:05
18-11-2013 NSE 34467 2050.65 7.07 09:20:23
18-11-2013 NSE 110452 2050.75 22.65 09:22:45
18-11-2013 NSE 112130 2050.80 23 09:23:03
18-11-2013 NSE 49723 2050.85 10.2 09:23:11
18-11-2013 NSE 80322 2050.90 16.47 09:22:46
18-11-2013 NSE 122801 2050.90 25.19 09:22:49
18-11-2013 NSE 37356 2050.90 7.66 09:24:49
18-11-2013 NSE 63986 2050.95 13.12 09:20:33
18-11-2013 NSE 29907 2050.95 6.13 09:24:18
18-11-2013 NSE 29907 2050.95 6.13 09:24:19
18-11-2013 NSE 45291 2050.95 9.29 09:49:58
18-11-2013 NSE 45291 2050.95 9.29 09:50:04
18-11-2013 NSE 43962 2050.95 9.02 09:51:47
18-11-2013 NSE 57644 2051.00 11.82 09:20:55
18-11-2013 NSE 51237 2051.00 10.51 09:23:09
18-11-2013 NSE 45092 2051.00 9.25 09:47:32
18-11-2013 NSE 34401 2051.00 7.06 09:49:04
18-11-2013 NSE 34401 2051.00 7.06 09:49:10
18-11-2013 NSE 30440 2051.00 6.24 09:50:09
18-11-2013 NSE 30440 2051.00 6.24 09:50:12
18-11-2013 NSE 30719 2051.00 6.3 09:52:34
18-11-2013 NSE 30719 2051.00 6.3 09:52:35
18-11-2013 NSE 25687 2051.00 5.27 09:53:07
18-11-2013 NSE 25710 2051.00 5.27 09:53:15
18-11-2013 NSE 25710 2051.00 5.27 09:53:22
18-11-2013 NSE 25944 2051.00 5.32 09:53:27
18-11-2013 NSE 39340 2051.05 8.07 09:24:13
18-11-2013 NSE 49011 2051.05 10.05 09:24:14
18-11-2013 NSE 35419 2051.05 7.26 09:46:11
18-11-2013 NSE 35419 2051.05 7.26 09:46:17
18-11-2013 NSE 33087 2051.05 6.79 09:48:54
18-11-2013 NSE 34025 2051.10 6.98 09:24:06
18-11-2013 NSE 34025 2051.10 6.98 09:24:07
18-11-2013 NSE 46971 2051.10 9.63 09:24:16
18-11-2013 NSE 24677 2051.15 5.06 09:24:17
18-11-2013 NSE 39210 2051.15 8.04 09:24:18
18-11-2013 NSE 28693 2051.25 5.89 09:49:43
18-11-2013 NSE 28693 2051.25 5.89 09:49:58
18-11-2013 NSE 39431 2051.35 8.09 09:18:34
18-11-2013 NSE 36104 2051.40 7.41 09:23:55
18-11-2013 NSE 36104 2051.40 7.41 09:23:58
18-11-2013 NSE 42302 2051.75 8.68 09:23:16
18-11-2013 NSE 31288 2051.85 6.42 09:23:24
18-11-2013 NSE 41616 2051.85 8.54 09:23:26
18-11-2013 NSE 70655 2052.00 14.5 09:22:40
18-11-2013 NSE 38765 2052.00 7.95 09:23:56
18-11-2013 NSE 38765 2052.00 7.95 09:23:59
18-11-2013 NSE 36943 2052.10 7.58 09:25:13
18-11-2013 NSE 36943 2052.10 7.58 09:25:20
18-11-2013 NSE 28667 2052.15 5.88 09:22:45
18-11-2013 NSE 33706 2052.60 6.92 09:22:46
18-11-2013 NSE 62761 2052.60 12.88 09:23:06
18-11-2013 NSE 51608 2052.65 10.59 09:18:28
18-11-2013 NSE 32125 2052.75 6.59 09:22:46
18-11-2013 NSE 52771 2053.00 10.83 09:18:29
18-11-2013 NSE 47953 2053.50 9.85 09:23:33
18-11-2013 NSE 47953 2053.50 9.85 09:23:34
18-11-2013 NSE 30064 2053.55 6.17 09:23:35
18-11-2013 NSE 30064 2053.55 6.17 09:23:36
18-11-2013 NSE 25821 2053.60 5.3 09:23:29
18-11-2013 NSE 29507 2053.60 6.06 09:23:35
18-11-2013 NSE 39592 2053.85 8.13 09:23:09
18-11-2013 NSE 36135 2053.90 7.42 09:20:00
18-11-2013 NSE 28917 2053.95 5.94 09:56:37
18-11-2013 NSE 28917 2053.95 5.94 09:56:38
18-11-2013 NSE 25145 2054.00 5.16 09:23:39
18-11-2013 NSE 26831 2054.10 5.51 09:23:10
18-11-2013 NSE 26831 2054.10 5.51 09:23:11
18-11-2013 NSE 35324 2054.60 7.26 09:18:29
18-11-2013 NSE 31679 2055.35 6.51 09:23:09
18-11-2013 NSE 24558 2055.35 5.05 09:59:17
18-11-2013 NSE 34047 2055.50 7 09:23:22
18-11-2013 NSE 51787 2055.50 10.64 09:59:16
18-11-2013 NSE 55093 2055.60 11.32 09:58:12
18-11-2013 NSE 55093 2055.60 11.32 09:58:13
18-11-2013 NSE 28993 2055.65 5.96 09:58:46
18-11-2013 NSE 28993 2055.65 5.96 09:58:54
18-11-2013 NSE 31453 2055.95 6.47 09:59:26
18-11-2013 NSE 30742 2056.00 6.32 09:22:15
18-11-2013 NSE 43109 2056.10 8.86 09:18:01
18-11-2013 NSE 37283 2056.10 7.67 09:18:03
18-11-2013 NSE 25070 2056.15 5.15 09:55:15
18-11-2013 NSE 39629 2056.15 8.15 09:58:08
18-11-2013 NSE 39629 2056.15 8.15 09:58:12
18-11-2013 NSE 27822 2056.20 5.72 09:56:41
18-11-2013 NSE 27822 2056.20 5.72 09:56:55
18-11-2013 NSE 28739 2056.50 5.91 09:54:51
18-11-2013 NSE 28739 2056.50 5.91 09:54:53
18-11-2013 NSE 24806 2056.80 5.1 09:56:31
18-11-2013 NSE 24806 2056.80 5.1 09:56:34
18-11-2013 NSE 24599 2056.95 5.06 09:23:23
18-11-2013 NSE 70571 2057.00 14.52 09:21:13
18-11-2013 NSE 26462 2057.00 5.44 09:55:11
18-11-2013 NSE 26462 2057.00 5.44 09:55:12
18-11-2013 NSE 55025 2057.15 11.32 09:58:06
18-11-2013 NSE 55025 2057.15 11.32 09:58:11
18-11-2013 NSE 27006 2057.50 5.56 09:54:57
18-11-2013 NSE 27006 2057.50 5.56 09:54:58
18-11-2013 NSE 26717 2057.50 5.5 09:55:17
18-11-2013 NSE 26717 2057.50 5.5 09:55:18
18-11-2013 NSE 25092 2057.50 5.16 09:55:21
18-11-2013 NSE 25092 2057.50 5.16 09:55:27
18-11-2013 NSE 38584 2059.00 7.94 09:55:15
13-11-2013 BSE 48000 2084.25 10 11:16
13-11-2013 BSE 48000 2084.25 10 11:16:05
11-11-2013 NSE 45130 2132.00 9.62 10:53
11-11-2013 NSE 45130 2132.00 9.62 10:53:24
08-11-2013 NSE 462311 2090.60 96.65 12:37:00
08-11-2013 NSE 428286 2095.95 89.77 12:27:03
01-11-2013 NSE 56925 2137.00 12.16 09:24:07
31-10-2013 NSE 100000 2099.00 20.99 11:34
31-10-2013 NSE 100000 2099.00 20.99 11:34:44
28-10-2013 NSE 29547 2061.00 6.09 14:39
28-10-2013 NSE 29547 2061.00 6.09 14:39:31
15-10-2013 NSE 28963 2213.95 6.41 15:28:46
15-10-2013 NSE 29613 2214.00 6.56 15:28:35
15-10-2013 NSE 28775 2214.30 6.37 15:28:33
15-10-2013 NSE 28280 2214.70 6.26 15:29:09
15-10-2013 NSE 31312 2215.00 6.94 15:28:52
15-10-2013 NSE 28872 2215.00 6.4 15:28:54
15-10-2013 NSE 23558 2215.55 5.22 15:29:14
15-10-2013 NSE 30838 2215.95 6.83 15:28:55
15-10-2013 NSE 31349 2216.00 6.95 15:28:48
15-10-2013 NSE 32463 2216.50 7.2 15:28:34
15-10-2013 NSE 31991 2216.80 7.09 15:28:32
15-10-2013 NSE 27078 2216.80 6 15:28:58
15-10-2013 NSE 28747 2217.00 6.37 15:29:13
15-10-2013 NSE 26163 2239.65 5.86 13:13
15-10-2013 NSE 26163 2239.65 5.86 13:13:04
14-10-2013 NSE 37922 2145.00 8.13 09:24:15
14-10-2013 NSE 38283 2145.85 8.21 09:24:15
14-10-2013 NSE 31961 2147.05 6.86 09:24:00
14-10-2013 NSE 32342 2148.70 6.95 09:23:48
14-10-2013 NSE 32539 2149.95 7 09:24:13
14-10-2013 NSE 67864 2215.00 15.03 15:30:34
14-10-2013 NSE 56562 2215.05 12.53 15:31:51
14-10-2013 NSE 32087 2215.35 7.11 15:17:39
14-10-2013 NSE 32289 2215.55 7.15 15:19:12
14-10-2013 NSE 23259 2215.55 5.15 15:20:49
14-10-2013 NSE 35198 2216.00 7.8 15:32:41
14-10-2013 NSE 25917 2216.20 5.74 15:26:07
14-10-2013 NSE 26158 2216.55 5.8 15:19:46
14-10-2013 NSE 31675 2216.55 7.02 15:29:56
14-10-2013 NSE 39867 2216.55 8.84 15:30:10
14-10-2013 NSE 49495 2216.65 10.97 15:19:11
14-10-2013 NSE 35094 2216.70 7.78 15:19:56
14-10-2013 NSE 23578 2216.90 5.23 15:27:27
14-10-2013 NSE 43957 2216.95 9.75 15:32:41
14-10-2013 NSE 58382 2217.00 12.94 15:19:04
14-10-2013 NSE 26647 2217.00 5.91 15:22:12
14-10-2013 NSE 30185 2217.00 6.69 15:24:32
14-10-2013 NSE 61749 2217.00 13.69 15:31:14
14-10-2013 NSE 22598 2217.15 5.01 15:26:40
14-10-2013 NSE 35974 2217.40 7.98 15:26:16
14-10-2013 NSE 41622 2217.60 9.23 15:30:50
14-10-2013 NSE 49483 2217.90 10.97 15:18:51
14-10-2013 NSE 46134 2217.95 10.23 15:26:51
14-10-2013 NSE 47805 2218.00 10.6 15:17:55
14-10-2013 NSE 35113 2218.00 7.79 15:17:56
14-10-2013 NSE 38022 2218.00 8.43 15:18:00
14-10-2013 NSE 24510 2218.00 5.44 15:18:57
14-10-2013 NSE 25230 2218.00 5.6 15:26:54
14-10-2013 NSE 38125 2218.00 8.46 15:29:57
14-10-2013 NSE 25941 2218.00 5.75 15:31:20
14-10-2013 NSE 34793 2218.05 7.72 15:26:50
14-10-2013 NSE 37713 2218.15 8.37 15:27:06
14-10-2013 NSE 25660 2218.40 5.69 15:17:40
14-10-2013 NSE 25136 2218.60 5.58 15:28:20
14-10-2013 NSE 44756 2218.90 9.93 15:30:22
14-10-2013 NSE 37473 2219.00 8.32 15:19:09
14-10-2013 NSE 28824 2219.00 6.4 15:27:27
14-10-2013 NSE 38597 2219.00 8.56 15:27:32
14-10-2013 NSE 29346 2219.00 6.51 15:27:57
14-10-2013 NSE 35724 2219.00 7.93 15:28:00
14-10-2013 NSE 29096 2219.00 6.46 15:29:25
14-10-2013 NSE 77588 2219.00 17.22 15:29:38
14-10-2013 NSE 22575 2219.00 5.01 15:30:48
14-10-2013 NSE 38042 2219.25 8.44 15:18:07
14-10-2013 NSE 35632 2219.45 7.91 15:27:58
14-10-2013 NSE 36443 2219.50 8.09 15:27:52
14-10-2013 NSE 27546 2220.00 6.12 15:29:29
14-10-2013 NSE 30394 2220.00 6.75 15:30:13
03-10-2013 NSE 45009 2025.00 9.11 12:05
03-10-2013 NSE 45009 2025.00 9.11 12:05:17
30-09-2013 NSE 75000 1950.00 14.63 13:29
30-09-2013 NSE 75000 1950.00 14.63 13:29:03
30-09-2013 NSE 40248 1951.70 7.86 14:51
30-09-2013 NSE 40248 1951.70 7.86 14:51:32
27-09-2013 NSE 85072 1950.00 16.59 09:22
27-09-2013 NSE 85072 1950.00 16.59 09:22:00
26-09-2013 NSE 30006 1960.00 5.88 12:33
26-09-2013 NSE 30006 1960.00 5.88 12:33:51
26-09-2013 NSE 55316 1960.50 10.84 12:35
26-09-2013 NSE 55316 1960.50 10.84 12:35:22
25-09-2013 BSE 49883 1932.50 9.64 09:27
25-09-2013 BSE 49883 1932.50 9.64 09:27:32
25-09-2013 NSE 150680 1962.35 29.57 15:04
25-09-2013 NSE 150680 1962.35 29.57 15:04:25
24-09-2013 NSE 50497 1940.00 9.8 15:06
24-09-2013 NSE 50497 1940.00 9.8 15:06:04
24-09-2013 NSE 150001 1940.00 29.1 15:16
24-09-2013 NSE 150001 1940.00 29.1 15:16:30
24-09-2013 NSE 80699 1941.50 15.67 15:02
24-09-2013 NSE 80699 1941.50 15.67 15:02:41
24-09-2013 NSE 200533 1943.70 38.98 13:55
24-09-2013 NSE 200533 1943.70 38.98 13:55:19
24-09-2013 NSE 250854 1962.55 49.23 11:09
24-09-2013 NSE 250854 1962.55 49.23 11:09:05
23-09-2013 NSE 52015 1969.00 10.24 10:57
23-09-2013 NSE 52015 1969.00 10.24 10:57:59
20-09-2013 NSE 50182 1964.50 9.86 12:11
20-09-2013 NSE 50182 1964.50 9.86 12:11:46
20-09-2013 NSE 48409 1965.50 9.51 12:11
20-09-2013 NSE 48409 1965.50 9.51 12:11:45
20-09-2013 NSE 92872 1983.85 18.42 10:10
20-09-2013 NSE 92872 1983.85 18.42 10:10:10
17-09-2013 NSE 40038 1909.90 7.65 09:34
17-09-2013 NSE 40038 1909.90 7.65 09:34:33
11-09-2013 NSE 95038 1993.50 18.95 15:01
06-09-2013 BSE 50123 1992.00 9.98 10:32
06-09-2013 BSE 50123 1992.00 9.98 10:32:04
06-09-2013 NSE 100082 1990.00 19.92 14:24
06-09-2013 NSE 100082 1990.00 19.92 14:24:22
05-09-2013 NSE 26088 1998.90 5.21 09:27:30
05-09-2013 NSE 36112 2006.60 7.25 09:29:51
05-09-2013 NSE 39925 2006.85 8.01 09:29:53
05-09-2013 NSE 26310 2008.60 5.28 09:30:06
05-09-2013 NSE 25266 2009.95 5.08 09:29:24
05-09-2013 NSE 122152 2010.00 24.55 13:48
05-09-2013 NSE 122152 2010.00 24.55 13:48:53
05-09-2013 NSE 30813 2010.20 6.19 09:30:37
05-09-2013 NSE 60730 2010.90 12.21 09:29:55
29-08-2013 NSE 26834 1885.30 5.06 09:22:15
29-08-2013 NSE 50004 1931.20 9.66 11:06
29-08-2013 NSE 50004 1931.20 9.66 11:06:39
29-08-2013 NSE 43365 1935.00 8.39 15:29:55
29-08-2013 NSE 75924 1938.00 14.71 15:29:41
29-08-2013 NSE 27668 1944.00 5.38 15:16:29
29-08-2013 NSE 53019 1945.00 10.31 15:29:26
29-08-2013 NSE 34010 1945.00 6.61 15:30:30
29-08-2013 NSE 35214 1946.90 6.86 15:29:12
29-08-2013 NSE 63546 1947.05 12.37 15:26:26
29-08-2013 NSE 39527 1947.20 7.7 15:25:49
29-08-2013 NSE 43684 1947.50 8.51 15:29:11
29-08-2013 NSE 43962 1947.80 8.56 15:26:53
29-08-2013 NSE 31683 1948.00 6.17 15:26:05
29-08-2013 NSE 26574 1948.00 5.18 15:26:26
29-08-2013 NSE 44558 1948.00 8.68 15:29:10
29-08-2013 NSE 35884 1948.00 6.99 15:29:15
29-08-2013 NSE 43778 1948.30 8.53 15:28:25
29-08-2013 NSE 75780 1948.35 14.76 15:27:36
29-08-2013 NSE 37049 1948.55 7.22 15:27:59
29-08-2013 NSE 46806 1949.00 9.12 15:25:50
29-08-2013 NSE 41873 1949.00 8.16 15:27:15
29-08-2013 NSE 46476 1949.00 9.06 15:27:17
29-08-2013 NSE 26514 1949.00 5.17 15:27:45
29-08-2013 NSE 39758 1949.10 7.75 15:26:35
29-08-2013 NSE 38173 1949.50 7.44 15:23:15
29-08-2013 NSE 46800 1949.55 9.12 15:23:02
29-08-2013 NSE 38461 1949.55 7.5 15:23:12
29-08-2013 NSE 35637 1949.55 6.95 15:24:22
29-08-2013 NSE 57282 1949.55 11.17 15:24:31
29-08-2013 NSE 27475 1949.60 5.36 15:25:23
29-08-2013 NSE 31326 1949.65 6.11 15:24:18
29-08-2013 NSE 28343 1949.65 5.53 15:28:18
29-08-2013 NSE 45605 1950.00 8.89 15:24:09
29-08-2013 NSE 26021 1950.00 5.07 15:27:10
29-08-2013 NSE 55572 1950.00 10.84 15:27:17
29-08-2013 NSE 53170 1950.00 10.37 15:28:28
29-08-2013 NSE 35427 1950.00 6.91 15:29:08
29-08-2013 NSE 44186 1950.25 8.62 15:22:45
29-08-2013 NSE 37165 1951.10 7.25 15:22:11
29-08-2013 NSE 29949 1951.20 5.84 15:23:30
29-08-2013 NSE 28580 1951.30 5.58 15:22:18
29-08-2013 NSE 31485 1951.30 6.14 15:22:26
29-08-2013 NSE 45952 1951.65 8.97 15:24:52
29-08-2013 NSE 27789 1951.65 5.42 15:24:58
29-08-2013 NSE 31373 1951.80 6.12 15:23:18
29-08-2013 NSE 33509 1951.85 6.54 15:17:05
29-08-2013 NSE 39973 1952.00 7.8 15:24:39
29-08-2013 NSE 33290 1952.50 6.5 15:20:57
29-08-2013 NSE 31692 1952.70 6.19 15:21:18
29-08-2013 NSE 30884 1953.40 6.03 15:28:28
29-08-2013 NSE 26390 1955.00 5.16 15:20:12
29-08-2013 NSE 37856 1956.70 7.41 15:17:37
29-08-2013 NSE 41491 1956.80 8.12 15:17:38
29-08-2013 NSE 27262 1957.55 5.34 15:18:03
29-08-2013 NSE 28852 1959.00 5.65 15:18:56
29-08-2013 NSE 45626 1959.05 8.94 15:18:19
29-08-2013 NSE 26621 1959.85 5.22 15:18:34
29-08-2013 NSE 26694 1959.85 5.23 15:18:48
22-08-2013 NSE 60098 1700.85 10.22 11:34
22-08-2013 NSE 60114 1701.00 10.23 11:35:00
21-08-2013 NSE 50002 1712.90 8.56 11:12
21-08-2013 NSE 50002 1712.90 8.56 11:12:56
21-08-2013 NSE 30450 1714.50 5.22 11:02
21-08-2013 NSE 30450 1714.50 5.22 11:02:35
21-08-2013 NSE 87002 1735.10 15.1 14:42
21-08-2013 NSE 87002 1735.10 15.1 14:42:47
16-08-2013 NSE 100390 1788.00 17.95 14:53
14-08-2013 NSE 95163 1850.00 17.61 11:27
13-08-2013 NSE 93670 1820.10 17.05 14:04
13-08-2013 NSE 50000 1833.00 9.16 09:44
12-08-2013 NSE 50773 1822.00 9.25 11:22
30-07-2013 NSE 55720 1793.00 9.99 15:16
30-07-2013 NSE 66196 1793.00 11.87 15:17
24-07-2013 NSE 46559 1785.00 8.31 14:55
22-07-2013 NSE 45000 1737.00 7.82 10:30
22-07-2013 NSE 50336 1745.00 8.78 11:26
22-07-2013 NSE 35000 1753.00 6.14 13:25
19-07-2013 NSE 32607 1750.00 5.71 09:56
10-07-2013 BSE 100000 1520.00 15.2 09:35
08-07-2013 BSE 50740 1508.50 7.65 15:10
26-06-2013 NSE 48378 1422.95 6.88 11:47
21-06-2013 NSE 100214 1421.00 14.24 10:07
20-06-2013 NSE 100089 1426.10 14.27 10:18
20-06-2013 NSE 50375 1427.90 7.19 10:29
20-06-2013 NSE 50064 1430.55 7.16 10:35
19-06-2013 NSE 50009 1428.00 7.14 13:47
19-06-2013 NSE 36582 1430.00 5.23 14:51
19-06-2013 NSE 50000 1434.00 7.17 12:08
18-06-2013 NSE 50025 1446.50 7.24 09:40
18-06-2013 NSE 50000 1448.00 7.24 11:52
18-06-2013 NSE 48087 1448.00 6.96 14:56
17-06-2013 NSE 50266 1430.60 7.19 13:46
17-06-2013 NSE 48000 1432.00 6.87 13:49
17-06-2013 NSE 70250 1440.00 10.12 12:34
17-06-2013 NSE 100216 1450.00 14.53 09:39
17-06-2013 NSE 50042 1453.00 7.27 09:53
17-06-2013 NSE 50069 1453.05 7.28 10:14
17-06-2013 NSE 125074 1454.00 18.19 15:17
14-06-2013 NSE 100500 1434.50 14.42 10:10
14-06-2013 NSE 100250 1442.00 14.46 09:30
14-06-2013 NSE 50250 1444.00 7.26 10:35
14-06-2013 NSE 50250 1444.00 7.26 11:03
14-06-2013 NSE 44256 1445.00 6.39 12:40
14-06-2013 NSE 50000 1448.00 7.24 13:16
14-06-2013 NSE 95643 1450.45 13.87 14:30
13-06-2013 NSE 50000 1445.50 7.23 11:29
13-06-2013 NSE 200033 1446.50 28.93 10:45
13-06-2013 NSE 38185 1446.50 5.52 11:16
13-06-2013 NSE 50000 1446.50 7.23 12:10
13-06-2013 NSE 150279 1447.00 21.75 11:16
13-06-2013 NSE 40209 1447.00 5.82 15:10
13-06-2013 NSE 50001 1448.05 7.24 13:04
13-06-2013 NSE 50264 1449.00 7.28 13:53
13-06-2013 NSE 50095 1452.00 7.27 14:07
13-06-2013 NSE 200004 1455.00 29.1 09:32
13-06-2013 NSE 100022 1455.00 14.55 10:01
12-06-2013 NSE 78293 1471.00 11.52 12:47
12-06-2013 NSE 65111 1471.00 9.58 12:51
12-06-2013 NSE 100044 1471.00 14.72 12:56
12-06-2013 NSE 53432 1471.00 7.86 13:06
12-06-2013 NSE 150000 1471.50 22.07 12:27
12-06-2013 NSE 43377 1471.50 6.38 13:02
12-06-2013 NSE 201419 1473.50 29.68 11:12
12-06-2013 NSE 100074 1474.50 14.76 14:02
12-06-2013 NSE 200250 1475.00 29.54 10:24
12-06-2013 NSE 50430 1475.00 7.44 10:25
12-06-2013 NSE 100300 1475.00 14.79 10:30
12-06-2013 NSE 150144 1477.05 22.18 09:43
11-06-2013 NSE 100000 1520.00 15.2 12:50
11-06-2013 NSE 150288 1520.00 22.84 13:17
11-06-2013 NSE 50500 1531.85 7.74 09:25
10-06-2013 NSE 50188 1533.00 7.69 12:23
10-06-2013 NSE 190022 1534.50 29.16 10:05
10-06-2013 NSE 190002 1534.90 29.16 10:18
07-06-2013 BSE 175050 1485.55 26 10:15
05-06-2013 NSE 50000 1467.00 7.34 12:50
27-05-2013 NSE 100258 1482.95 14.87 10:58
22-05-2013 NSE 75019 1500.00 11.25 09:33
15-05-2013 NSE 50438 1457.70 7.35 09:39
15-05-2013 NSE 65130 1458.00 9.5 10:03
15-05-2013 NSE 50250 1458.25 7.33 09:39
15-05-2013 NSE 65723 1458.30 9.58 09:21
15-05-2013 NSE 80401 1463.10 11.76 14:01
15-05-2013 NSE 48690 1465.00 7.13 12:56
15-05-2013 NSE 58121 1466.40 8.52 14:40
15-05-2013 NSE 50096 1469.00 7.36 14:30
14-05-2013 NSE 52362 1453.55 7.61 13:44
14-05-2013 NSE 100078 1462.95 14.64 12:25
14-05-2013 NSE 50557 1466.05 7.41 09:25
14-05-2013 NSE 40321 1466.30 5.91 11:03
14-05-2013 NSE 50489 1467.15 7.41 09:25
09-05-2013 NSE 50000 1500.00 7.5 12:33
06-05-2013 NSE 43922 1449.95 6.37 11:12
06-05-2013 NSE 199947 1450.00 28.99 10:49
06-05-2013 NSE 50000 1450.00 7.25 10:56
06-05-2013 NSE 60098 1450.00 8.71 11:09
06-05-2013 NSE 121783 1450.00 17.66 11:12
03-05-2013 NSE 100164 1436.00 14.38 11:23
30-04-2013 NSE 50250 1370.00 6.88 11:02
30-04-2013 NSE 61144 1371.95 8.39 09:33
30-04-2013 NSE 100127 1372.05 13.74 13:31
30-04-2013 NSE 40034 1373.00 5.5 14:15
29-04-2013 NSE 50153 1366.40 6.85 09:27
29-04-2013 NSE 50025 1377.00 6.89 12:26
26-04-2013 NSE 96958 1373.25 13.31 11:09
25-04-2013 NSE 45000 1400.00 6.3 11:00
25-04-2013 NSE 69645 1405.00 9.79 10:31
25-04-2013 NSE 50751 1418.95 7.2 09:20
25-04-2013 NSE 49819 1420.00 7.07 09:20
25-04-2013 NSE 50351 1420.25 7.15 09:20
23-04-2013 NSE 51273 1428.00 7.32 13:49
18-04-2013 NSE 42402 1448.80 6.14 10:10
17-04-2013 NSE 50153 1462.45 7.33 13:54
17-04-2013 NSE 52889 1464.00 7.74 14:16
17-04-2013 NSE 48266 1465.00 7.07 10:07
17-04-2013 NSE 100500 1465.00 14.72 13:15
16-04-2013 NSE 45057 1468.50 6.62 12:21
12-04-2013 NSE 150053 1495.85 22.45 09:20
12-04-2013 NSE 109278 1506.70 16.46 12:19
02-04-2013 BSE 63342 1550.70 9.82 09:30
02-04-2013 BSE 53497 1551.00 8.3 09:30
01-04-2013 BSE 60000 1565.25 9.39 11:20
28-03-2013 BSE 50000 1542.50 7.71 10:46
22-03-2013 NSE 134735 1550.00 20.88 10:43
22-03-2013 NSE 175105 1550.00 27.14 11:43
22-03-2013 NSE 202119 1550.55 31.34 10:39
20-03-2013 BSE 60000 1555.50 9.33 14:07
20-03-2013 NSE 95310 1559.00 14.86 12:12
20-03-2013 NSE 100154 1565.00 15.67 11:32
19-03-2013 NSE 60009 1546.50 9.28 11:44
19-03-2013 NSE 96644 1549.00 14.97 12:37
19-03-2013 NSE 100389 1549.00 15.55 12:56
19-03-2013 NSE 60000 1549.50 9.3 10:35
19-03-2013 NSE 50250 1550.00 7.79 09:46
14-03-2013 NSE 61010 1548.40 9.45 09:35
14-03-2013 NSE 60250 1550.00 9.34 09:35
13-03-2013 NSE 120432 1550.00 18.67 13:19
12-03-2013 NSE 80000 1550.00 12.4 10:12
12-03-2013 NSE 50250 1550.00 7.79 11:34
12-03-2013 NSE 50276 1552.00 7.8 11:34
11-03-2013 NSE 50250 1565.00 7.86 11:36
11-03-2013 NSE 50528 1566.55 7.92 11:05
11-03-2013 NSE 85000 1580.00 13.43 09:25
08-03-2013 NSE 100017 1577.85 15.78 12:23
08-03-2013 NSE 60302 1579.90 9.53 13:46
08-03-2013 NSE 50000 1580.00 7.9 13:16
08-03-2013 NSE 50004 1580.40 7.9 10:36
08-03-2013 NSE 50046 1581.00 7.91 10:36
08-03-2013 NSE 100249 1581.00 15.85 11:12
27-02-2013 NSE 55572 1483.00 8.24 11:05
21-02-2013 NSE 60000 1451.00 8.71 09:35
21-02-2013 NSE 36880 1451.00 5.35 15:27
14-02-2013 NSE 50000 1447.00 7.24 11:36
12-02-2013 NSE 52701 1410.00 7.43 14:20
12-02-2013 NSE 50024 1410.00 7.05 14:21
12-02-2013 NSE 51944 1410.10 7.32 12:12
12-02-2013 NSE 36144 1410.50 5.1 13:38
11-02-2013 NSE 50022 1419.00 7.1 09:58
11-02-2013 NSE 37418 1419.75 5.31 09:58
08-02-2013 BSE 50000 1430.00 7.15 13:05
08-02-2013 NSE 41940 1416.15 5.94 11:14
08-02-2013 NSE 52222 1430.00 7.47 13:07
01-02-2013 NSE 39968 1347.00 5.38 15:01
01-02-2013 NSE 44938 1347.95 6.06 14:57
31-01-2013 NSE 49163 1345.00 6.61 15:09
30-01-2013 NSE 70900 1345.00 9.54 15:04
30-01-2013 NSE 50010 1346.85 6.74 15:22
30-01-2013 NSE 50126 1347.00 6.75 15:23
22-01-2013 NSE 78765 1326.50 10.45 10:07
11-01-2013 NSE 46527 1297.50 6.04 09:24
11-01-2013 NSE 74086 1299.75 9.63 09:18
10-01-2013 NSE 50534 1269.05 6.41 10:00
10-01-2013 NSE 50094 1275.00 6.39 09:22
09-01-2013 NSE 42443 1279.30 5.43 13:06
09-01-2013 NSE 50002 1280.00 6.4 14:47
09-01-2013 NSE 50050 1296.00 6.49 10:11
09-01-2013 NSE 50465 1299.75 6.56 09:37
08-01-2013 NSE 84747 1300.50 11.02 15:23
07-01-2013 NSE 50100 1295.00 6.49 14:50
07-01-2013 NSE 50022 1295.00 6.48 15:28
07-01-2013 NSE 50001 1297.00 6.49 10:28
04-01-2013 NSE 200000 1293.00 25.86 11:24
21-12-2012 NSE 44364 1257.40 5.58 14:29
19-12-2012 NSE 250000 1231.50 30.79 14:30
19-12-2012 NSE 300000 1232.00 36.96 14:43
19-12-2012 NSE 200000 1232.50 24.65 15:05
19-12-2012 NSE 200020 1232.50 24.65 15:28
18-12-2012 NSE 99130 1200.00 11.9 14:32
17-12-2012 BSE 50000 1218.00 6.09 12:22
11-12-2012 NSE 50113 1227.00 6.15 13:20
11-12-2012 NSE 150361 1233.25 18.54 12:36
07-12-2012 BSE 265000 1269.00 33.63 14:13
29-11-2012 NSE 69300 1304.25 9.04 09:20
06-11-2012 NSE 106000 1323.50 14.03 14:03
05-10-2012 NSE 230347 1294.15 29.81 09:50
04-10-2012 NSE 41000 1316.00 5.4 10:57
21-09-2012 NSE 42823 1305.50 5.59 15:24
21-09-2012 NSE 51451 1306.00 6.72 15:27
18-09-2012 NSE 50913 1300.00 6.62 15:05
17-09-2012 NSE 200045 1374.00 27.49 10:35
30-08-2012 BSE 85600 1336.00 11.44 09:44
30-08-2012 NSE 39693 1373.05 5.45 15:28
29-08-2012 NSE 52874 1340.00 7.09 09:51
16-08-2012 NSE 100000 1262.25 12.62 11:23
16-08-2012 NSE 150002 1262.65 18.94 09:25
10-08-2012 NSE 52604 1271.50 6.69 09:46
07-08-2012 BSE 50000 1240.00 6.2 10:07
07-08-2012 NSE 52000 1241.25 6.45 10:04
30-07-2012 NSE 82469 1226.00 10.11 10:17
27-07-2012 BSE 300000 1207.50 36.23 09:51
27-07-2012 BSE 300000 1210.25 36.31 10:14
27-07-2012 BSE 360000 1212.60 43.65 11:05
27-07-2012 BSE 240000 1212.70 29.1 10:59
27-07-2012 BSE 170000 1215.60 20.67 11:34
27-07-2012 BSE 320000 1215.70 38.9 11:46
27-07-2012 BSE 120000 1219.30 14.63 13:15
27-07-2012 BSE 130605 1219.40 15.93 13:41
27-07-2012 BSE 130000 1219.65 15.86 14:36
26-07-2012 BSE 97873 1209.00 11.83 10:52
26-07-2012 BSE 100001 1209.50 12.1 11:28
26-07-2012 BSE 100000 1210.50 12.11 10:23
20-07-2012 NSE 269238 1224.00 32.95 12:56
17-07-2012 NSE 50046 1210.55 6.06 09:26
10-07-2012 NSE 89100 1257.00 11.2 12:52
28-06-2012 BSE 199238 1250.00 24.9 13:00
27-06-2012 NSE 75000 1250.00 9.38 13:54
25-06-2012 NSE 107750 1233.75 13.29 11:23
20-06-2012 NSE 75000 1267.00 9.5 09:57
06-06-2012 NSE 68000 1255.80 8.54 13:54
05-06-2012 NSE 300105 1220.00 36.61 11:06
01-06-2012 NSE 68000 1223.00 8.32 11:06
23-05-2012 NSE 246105 1219.20 30.01 10:37
22-05-2012 NSE 133533 1220.35 16.3 13:08
22-05-2012 NSE 100275 1224.00 12.27 12:38
21-05-2012 NSE 75550 1209.50 9.14 15:05
21-05-2012 NSE 58391 1210.00 7.07 15:21
21-05-2012 NSE 50000 1222.00 6.11 10:01
21-05-2012 NSE 75713 1222.05 9.25 13:02
16-05-2012 NSE 400016 1226.25 49.05 11:52
16-05-2012 NSE 168368 1227.00 20.66 12:43
16-05-2012 NSE 110507 1227.55 13.57 15:16
15-05-2012 NSE 205058 1224.00 25.1 09:15
15-05-2012 NSE 150000 1226.25 18.39 13:58
14-05-2012 NSE 75500 1225.00 9.25 11:13
14-05-2012 NSE 200041 1229.00 24.59 09:41
09-05-2012 NSE 136923 1225.00 16.77 15:16
09-05-2012 NSE 55373 1225.70 6.79 14:15
09-05-2012 NSE 375000 1228.00 46.05 12:55
09-05-2012 NSE 50000 1230.00 6.15 12:40
09-05-2012 NSE 89538 1231.00 11.02 11:08
08-05-2012 NSE 51766 1205.00 6.24 15:05
08-05-2012 NSE 73606 1214.85 8.94 12:26
08-05-2012 NSE 157403 1219.65 19.2 09:15
08-05-2012 NSE 148978 1220.00 18.18 09:15
08-05-2012 NSE 59571 1224.00 7.29 09:36
08-05-2012 NSE 51961 1224.70 6.36 11:39
08-05-2012 NSE 140137 1225.00 17.17 11:39
08-05-2012 NSE 63693 1228.05 7.82 10:39
07-05-2012 NSE 164671 1263.00 20.8 10:25
30-04-2012 NSE 40514 1239.05 5.02 12:41
27-04-2012 NSE 100000 1207.00 12.07 14:56
27-04-2012 NSE 50000 1207.00 6.04 14:59
13-04-2012 NSE 203120 1075.00 21.84 13:34
13-04-2012 NSE 200000 1075.00 21.5 13:46
10-04-2012 NSE 53103 1155.20 6.13 12:28
04-04-2012 NSE 200250 1175.00 23.53 09:36
27-03-2012 NSE 73053 1158.80 8.47 13:16
26-03-2012 NSE 100083 1159.95 11.61 11:19
26-03-2012 NSE 99915 1160.00 11.59 10:03
22-03-2012 NSE 99761 1180.00 11.77 10:35
22-03-2012 NSE 51232 1180.00 6.05 11:09
21-03-2012 NSE 43095 1163.75 5.02 11:17
21-03-2012 NSE 43130 1167.70 5.04 11:58
21-03-2012 NSE 64473 1170.40 7.55 12:40
21-03-2012 NSE 43080 1171.50 5.05 13:43
21-03-2012 NSE 43631 1176.40 5.13 15:16
21-03-2012 NSE 43157 1179.50 5.09 14:21
14-03-2012 NSE 42738 1180.00 5.04 10:32
14-03-2012 NSE 50005 1180.50 5.9 10:27
14-03-2012 NSE 103377 1185.95 12.26 09:28
09-03-2012 NSE 100004 1213.75 12.14 09:34
09-03-2012 NSE 100003 1215.00 12.15 09:44
02-03-2012 NSE 48440 1210.00 5.86 13:15
29-02-2012 NSE 100638 1228.80 12.37 10:53
16-02-2012 NSE 53134 1229.70 6.53 13:39
14-02-2012 NSE 50000 1218.50 6.09 11:24
08-02-2012 NSE 100109 1222.30 12.24 09:50
08-02-2012 NSE 94473 1222.50 11.55 10:21
07-02-2012 NSE 100001 1202.00 12.02 14:17
06-02-2012 NSE 48895 1190.00 5.82 15:18
27-01-2012 BSE 120000 1112.00 13.34 13:57
27-01-2012 NSE 100000 1110.50 11.11 11:32
27-01-2012 NSE 100185 1112.00 11.14 11:52
25-01-2012 NSE 100000 1104.00 11.04 11:17
25-01-2012 NSE 50575 1105.45 5.59 11:57
18-01-2012 NSE 75216 1076.05 8.09 14:41
18-01-2012 NSE 70005 1078.50 7.55 15:07
18-01-2012 NSE 122549 1086.00 13.31 09:15
07-12-2011 NSE 147237 1189.80 17.52 09:58:32
29-11-2011 NSE 100025 1094.75 10.95 15:28:11
28-11-2011 BSE 58228 1088.50 6.34 10:19:49
21-11-2011 BSE 123942 1071.60 13.28 09:38:49
18-11-2011 NSE 53180 1085.20 5.77 14:06:48
09-11-2011 BSE 100000 1120.00 11.2 12:02:44
21-10-2011 BSE 275000 1057.00 29.07 11:05:50
14-10-2011 NSE 100001 1117.00 11.17 11:22:50
14-10-2011 NSE 50150 1117.00 5.6 11:31:55
11-10-2011 BSE 183266 1072.50 19.66 09:31:12
09-09-2011 NSE 300006 1020.00 30.6 14:23:38
08-09-2011 NSE 50748 1045.00 5.3 11:35:25
08-09-2011 NSE 200000 1045.00 20.9 11:36:00
11-08-2011 NSE 102997 978.25 10.08 14:46:41
08-08-2011 NSE 113975 1010.00 11.51 14:26:29
04-08-2011 NSE 94050 1109.50 10.43 13:56:45
04-08-2011 NSE 150000 1118.00 16.77 13:25:18
02-08-2011 BSE 300000 1130.70 33.92 15:43:37
02-08-2011 NSE 100000 1130.00 11.3 12:46:16
02-08-2011 NSE 100007 1130.00 11.3 12:49:13
26-07-2011 NSE 199867 1135.00 22.68 12:04:39
26-07-2011 NSE 118794 1135.65 13.49 12:09:50
25-07-2011 NSE 50052 1125.90 5.64 10:07:43
25-07-2011 NSE 200000 1127.00 22.54 10:21:19
25-07-2011 NSE 250000 1127.00 28.18 10:36:29
25-07-2011 NSE 84332 1127.00 9.5 10:49:48
25-07-2011 NSE 100000 1127.00 11.27 10:49:52
21-07-2011 NSE 50000 1125.00 5.63 09:38:57
14-07-2011 NSE 209517 1120.00 23.47 15:12:39
14-07-2011 NSE 50038 1125.00 5.63 15:21:38
14-07-2011 NSE 44751 1146.50 5.13 13:15:13
12-07-2011 NSE 100000 1140.00 11.4 13:45:27
08-07-2011 NSE 100401 1194.50 11.99 09:57:16
08-07-2011 NSE 100000 1201.00 12.01 09:27:34
05-07-2011 NSE 131865 1184.50 15.62 09:28:43
20-06-2011 NSE 107345 1081.25 11.61 10:41:47
17-06-2011 NSE 90391 1130.00 10.21 12:25:25
16-06-2011 NSE 50010 1150.00 5.75 15:14:45
14-06-2011 NSE 100016 1184.00 11.84 10:46:34
13-06-2011 NSE 100000 1180.50 11.81 12:40:39
10-06-2011 NSE 95717 1192.50 11.41 13:45:31
10-06-2011 NSE 55275 1193.00 6.59 13:45:34
10-06-2011 NSE 50000 1193.00 5.97 13:45:53
07-06-2011 NSE 100000 1169.00 11.69 10:42:33
06-06-2011 NSE 102664 1149.25 11.8 10:31:15
03-06-2011 NSE 141531 1152.00 16.3 15:02:12
20-05-2011 NSE 100100 1176.00 11.77 12:31:53
19-05-2011 NSE 100007 1164.00 11.64 10:45:21
18-05-2011 NSE 100043 1154.95 11.55 14:12:06
18-05-2011 NSE 69015 1155.90 7.98 14:13:28
12-05-2011 NSE 280224 1114.00 31.22 14:44:17
11-05-2011 BSE 599421 1143.50 68.54 09:24:17
06-05-2011 NSE 150072 1135.00 17.03 11:17:27
04-05-2011 NSE 50000 1118.00 5.59 10:40:30
04-05-2011 NSE 100085 1124.00 11.25 09:56:56
03-05-2011 NSE 43550 1149.65 5.01 10:04:08
25-04-2011 NSE 56554 1188.70 6.72 09:49:43
20-04-2011 BSE 105348 1200.00 12.64 10:29:42
20-04-2011 BSE 52243 1200.00 6.27 12:00:03
15-04-2011 NSE 46359 1198.00 5.55 12:44:30
08-04-2011 NSE 49904 1196.50 5.97 12:43:18
06-04-2011 NSE 50000 1228.50 6.14 11:27:20
05-04-2011 NSE 80423 1210.00 9.73 11:09:36
31-03-2011 NSE 50000 1177.00 5.89 10:10:56
31-03-2011 NSE 50000 1184.50 5.92 11:42:26
22-03-2011 NSE 100300 1070.50 10.74 10:33:41
21-03-2011 NSE 80000 1075.00 8.6 11:00:59
21-03-2011 NSE 90053 1075.45 9.68 11:11:45
11-03-2011 BSE 72500 1079.80 7.83 13:51:45
07-03-2011 NSE 71132 1104.00 7.85 12:04:19
07-03-2011 NSE 80714 1104.50 8.91 11:20:41
07-03-2011 NSE 305010 1119.20 34.14 09:25:03
01-03-2011 NSE 88000 1109.25 9.76 09:52:37
28-02-2011 BSE 51788 1109.00 5.74 09:22:17
15-02-2011 NSE 105166 1093.50 11.5 12:51:53
09-02-2011 NSE 50000 1120.00 5.6 09:59:29
02-02-2011 BSE 43322 1171.75 5.08 10:30:26
02-02-2011 BSE 44127 1171.80 5.17 10:36:38
02-02-2011 BSE 43371 1172.00 5.08 10:30:37
02-02-2011 BSE 44518 1172.20 5.22 10:35:48
02-02-2011 BSE 43473 1172.25 5.1 10:40:55
02-02-2011 BSE 43683 1172.95 5.12 10:31:26
02-02-2011 BSE 44459 1173.00 5.22 10:37:28
02-02-2011 BSE 43344 1173.10 5.08 10:31:56
02-02-2011 BSE 43069 1173.50 5.05 10:29:42
02-02-2011 BSE 43807 1174.00 5.14 10:32:41
02-02-2011 BSE 44045 1174.00 5.17 10:34:06
02-02-2011 BSE 43770 1174.00 5.14 10:34:46
02-02-2011 BSE 44642 1174.00 5.24 10:42:54
02-02-2011 BSE 43657 1174.30 5.13 10:42:58
02-02-2011 BSE 45444 1176.00 5.34 10:43:46
02-02-2011 BSE 50816 1176.00 5.98 10:47:40
02-02-2011 BSE 49709 1176.25 5.85 10:51:38
02-02-2011 BSE 43197 1177.00 5.08 10:46:27
02-02-2011 BSE 49763 1177.00 5.86 10:46:54
02-02-2011 BSE 46490 1177.00 5.47 10:46:57
02-02-2011 BSE 46034 1177.00 5.42 10:47:02
02-02-2011 BSE 49696 1177.00 5.85 10:47:07
02-02-2011 BSE 49437 1177.00 5.82 10:47:12
02-02-2011 BSE 44100 1177.00 5.19 10:47:37
02-02-2011 BSE 49164 1177.00 5.79 10:52:12
02-02-2011 BSE 42888 1177.25 5.05 10:49:28
02-02-2011 BSE 48929 1177.25 5.76 10:49:29
02-02-2011 BSE 46229 1177.70 5.44 10:44:24
02-02-2011 BSE 43385 1178.00 5.11 10:44:16
02-02-2011 BSE 44403 1178.00 5.23 10:44:18
02-02-2011 BSE 43810 1178.00 5.16 10:48:47
02-02-2011 BSE 51702 1178.25 6.09 10:53:00
02-02-2011 BSE 47491 1178.50 5.6 10:44:46
02-02-2011 BSE 47604 1179.00 5.61 10:44:50
02-02-2011 BSE 44742 1179.00 5.28 10:44:51
02-02-2011 BSE 52139 1179.00 6.15 11:01:50
02-02-2011 BSE 47687 1179.00 5.62 11:02:23
02-02-2011 BSE 60222 1179.05 7.1 11:03:01
02-02-2011 BSE 51445 1179.10 6.07 11:00:56
02-02-2011 BSE 52956 1179.10 6.24 11:00:57
02-02-2011 BSE 61632 1179.10 7.27 11:01:03
02-02-2011 BSE 56814 1179.10 6.7 11:03:05
02-02-2011 BSE 59224 1179.10 6.98 11:03:07
02-02-2011 BSE 48460 1179.15 5.71 11:03:09
02-02-2011 BSE 52954 1179.20 6.24 10:53:27
02-02-2011 BSE 52814 1179.20 6.23 10:53:28
02-02-2011 BSE 61971 1179.20 7.31 11:02:03
02-02-2011 BSE 61625 1179.20 7.27 11:02:14
02-02-2011 BSE 59417 1179.40 7.01 10:55:47
02-02-2011 BSE 48219 1179.55 5.69 10:44:54
02-02-2011 BSE 58621 1179.60 6.91 10:54:57
02-02-2011 BSE 48693 1179.60 5.74 10:55:03
02-02-2011 BSE 45644 1179.65 5.38 10:55:23
02-02-2011 BSE 56242 1179.75 6.64 10:55:11
02-02-2011 BSE 51802 1180.00 6.11 10:54:39
02-02-2011 BSE 59124 1180.00 6.98 10:57:56
02-02-2011 BSE 55133 1180.00 6.51 10:58:01
02-02-2011 BSE 61226 1180.00 7.22 10:58:25
02-02-2011 BSE 57374 1180.00 6.77 10:58:41
02-02-2011 BSE 59654 1180.00 7.04 11:01:32
02-02-2011 BSE 61936 1180.00 7.31 11:01:37
02-02-2011 BSE 48473 1180.00 5.72 11:03:15
02-02-2011 BSE 55967 1180.00 6.6 11:03:17
02-02-2011 BSE 50715 1180.25 5.99 10:56:27
02-02-2011 BSE 59646 1180.30 7.04 10:56:19
02-02-2011 BSE 47933 1180.30 5.66 10:59:38
02-02-2011 BSE 51543 1180.30 6.08 10:59:39
02-02-2011 BSE 60978 1180.30 7.2 10:59:44
02-02-2011 BSE 51318 1180.30 6.06 11:00:31
02-02-2011 BSE 61887 1180.30 7.3 11:00:51
02-02-2011 BSE 56659 1181.00 6.69 10:54:09
02-02-2011 BSE 49122 1181.00 5.8 10:54:11
02-02-2011 BSE 55617 1181.00 6.57 10:54:18
02-02-2011 BSE 57523 1181.00 6.79 10:54:20
02-02-2011 BSE 57575 1181.00 6.8 10:56:48
02-02-2011 BSE 59409 1181.00 7.02 10:58:11
02-02-2011 BSE 51169 1181.00 6.04 11:00:03
02-02-2011 BSE 61585 1181.15 7.27 11:04:21
02-02-2011 BSE 56406 1181.20 6.66 10:56:56
02-02-2011 BSE 50698 1181.20 5.99 10:57:04
02-02-2011 BSE 52195 1181.50 6.17 10:59:13
02-02-2011 BSE 61013 1181.50 7.21 10:59:24
02-02-2011 BSE 49019 1181.50 5.79 11:04:46
02-02-2011 BSE 58647 1181.90 6.93 10:57:27
02-02-2011 BSE 56420 1181.90 6.67 10:57:30
02-02-2011 BSE 60508 1181.90 7.15 10:57:33
02-02-2011 BSE 60508 1181.90 7.15 10:57:40
02-02-2011 BSE 57929 1181.90 6.85 10:57:43
02-02-2011 BSE 63307 1182.00 7.48 11:05:01
02-02-2011 BSE 49822 1183.00 5.89 11:05:13
02-02-2011 BSE 51480 1183.90 6.09 11:05:26
02-02-2011 BSE 44017 1185.90 5.22 11:06:18
02-02-2011 BSE 52605 1186.00 6.24 11:06:24
02-02-2011 BSE 53718 1186.40 6.37 11:06:09
02-02-2011 BSE 73101 1187.80 8.68 11:07:26
02-02-2011 BSE 67149 1188.00 7.98 11:08:00
02-02-2011 BSE 62951 1188.00 7.48 11:08:13
02-02-2011 BSE 69199 1188.00 8.22 11:08:17
02-02-2011 BSE 67495 1188.00 8.02 11:08:21
02-02-2011 BSE 65450 1189.00 7.78 11:12:02
02-02-2011 BSE 55346 1189.00 6.58 11:12:37
02-02-2011 BSE 54798 1189.35 6.52 11:11:59
02-02-2011 BSE 74406 1189.60 8.85 11:13:09
02-02-2011 BSE 66312 1189.75 7.89 11:12:58
02-02-2011 BSE 61484 1189.75 7.32 11:13:03
02-02-2011 BSE 80582 1189.75 9.59 11:13:29
02-02-2011 BSE 78900 1189.75 9.39 11:13:32
02-02-2011 BSE 47120 1189.75 5.61 11:13:34
02-02-2011 BSE 52468 1189.80 6.24 11:12:45
02-02-2011 BSE 77351 1189.90 9.2 11:10:49
02-02-2011 BSE 76657 1189.90 9.12 11:10:52
02-02-2011 BSE 66836 1189.90 7.95 11:12:44
02-02-2011 BSE 54011 1189.95 6.43 11:11:03
02-02-2011 BSE 47206 1189.95 5.62 11:13:53
02-02-2011 BSE 78506 1189.95 9.34 11:13:55
02-02-2011 BSE 79020 1189.95 9.4 11:13:58
02-02-2011 BSE 59176 1190.00 7.04 11:08:35
02-02-2011 BSE 80629 1190.05 9.6 11:14:22
02-02-2011 BSE 66859 1190.10 7.96 11:14:00
02-02-2011 BSE 72236 1190.15 8.6 11:15:53
02-02-2011 BSE 43995 1190.15 5.24 11:15:58
02-02-2011 BSE 62026 1190.50 7.38 11:09:09
02-02-2011 BSE 77125 1190.50 9.18 11:09:10
02-02-2011 BSE 79005 1190.75 9.41 11:11:33
02-02-2011 BSE 74824 1190.95 8.91 11:09:13
02-02-2011 BSE 77594 1191.00 9.24 11:09:18
02-02-2011 BSE 78409 1191.00 9.34 11:09:56
02-02-2011 BSE 78137 1191.00 9.31 11:10:01
02-02-2011 BSE 56391 1191.00 6.72 11:16:12
02-02-2011 BSE 51476 1191.40 6.13 11:15:46
02-02-2011 BSE 49271 1191.50 5.87 11:09:45
02-02-2011 BSE 64012 1191.55 7.63 11:11:19
02-02-2011 BSE 75605 1191.70 9.01 11:15:19
02-02-2011 BSE 79660 1191.75 9.49 11:14:53
02-02-2011 BSE 42381 1192.00 5.05 11:17:01
02-02-2011 BSE 84030 1192.05 10.02 11:17:03
02-02-2011 BSE 58024 1193.00 6.92 11:17:10
02-02-2011 NSE 92676 1166.70 10.81 09:21:38
02-02-2011 NSE 80996 1167.90 9.46 09:21:25
02-02-2011 NSE 73417 1168.10 8.58 09:41:18
02-02-2011 NSE 93542 1168.20 10.93 09:22:03
02-02-2011 NSE 59617 1168.55 6.97 09:22:14
02-02-2011 NSE 167282 1168.90 19.55 09:41:46
02-02-2011 NSE 46189 1169.00 5.4 09:41:07
02-02-2011 NSE 178743 1169.00 20.9 09:42:19
02-02-2011 NSE 225390 1169.10 26.35 09:40:42
02-02-2011 NSE 75902 1169.30 8.88 09:22:11
02-02-2011 NSE 98355 1169.40 11.5 09:41:28
02-02-2011 NSE 224608 1169.50 26.27 09:41:31
02-02-2011 NSE 210845 1169.50 24.66 09:42:18
02-02-2011 NSE 233511 1169.70 27.31 09:42:43
02-02-2011 NSE 77421 1170.00 9.06 09:20:41
02-02-2011 NSE 201703 1170.00 23.6 09:38:27
02-02-2011 NSE 86409 1170.00 10.11 09:39:59
02-02-2011 NSE 97696 1170.00 11.43 09:42:46
02-02-2011 NSE 64907 1170.10 7.59 09:18:07
02-02-2011 NSE 221820 1170.15 25.96 09:40:16
02-02-2011 NSE 224575 1170.30 26.28 09:39:39
02-02-2011 NSE 222299 1170.30 26.02 09:43:26
02-02-2011 NSE 224232 1170.30 26.24 09:43:30
02-02-2011 NSE 204046 1170.30 23.88 09:43:36
02-02-2011 NSE 205183 1170.40 24.01 09:49:17
02-02-2011 NSE 79736 1170.45 9.33 09:37:36
02-02-2011 NSE 191081 1170.45 22.37 09:37:37
02-02-2011 NSE 195627 1170.50 22.9 09:44:17
02-02-2011 NSE 238111 1170.50 27.87 09:44:31
02-02-2011 NSE 185935 1170.55 21.76 09:43:12
02-02-2011 NSE 225515 1170.60 26.4 09:40:05
02-02-2011 NSE 99159 1170.60 11.61 09:40:08
02-02-2011 NSE 115686 1170.60 13.54 09:40:24
02-02-2011 NSE 141155 1170.60 16.52 09:40:25
02-02-2011 NSE 211282 1170.60 24.73 09:40:28
02-02-2011 NSE 60739 1170.65 7.11 09:17:14
02-02-2011 NSE 225295 1170.70 26.38 09:43:45
02-02-2011 NSE 84309 1170.70 9.87 09:44:00
02-02-2011 NSE 229391 1170.80 26.86 09:40:34
02-02-2011 NSE 184816 1170.90 21.64 09:37:43
02-02-2011 NSE 207463 1170.90 24.29 09:38:12
02-02-2011 NSE 132342 1170.90 15.5 09:43:44
02-02-2011 NSE 208023 1170.90 24.36 09:50:22
02-02-2011 NSE 195762 1170.90 22.92 09:50:26
02-02-2011 NSE 200285 1170.90 23.45 09:50:46
02-02-2011 NSE 207218 1170.95 24.26 09:38:15
02-02-2011 NSE 203373 1170.95 23.81 09:38:21
02-02-2011 NSE 205381 1170.95 24.05 09:43:49
02-02-2011 NSE 78650 1171.00 9.21 09:19:15
02-02-2011 NSE 92566 1171.00 10.84 09:22:30
02-02-2011 NSE 98701 1171.00 11.56 09:22:43
02-02-2011 NSE 79304 1171.00 9.29 09:22:53
02-02-2011 NSE 181374 1171.00 21.24 09:37:41
02-02-2011 NSE 192652 1171.00 22.56 09:37:44
02-02-2011 NSE 162095 1171.00 18.98 09:37:52
02-02-2011 NSE 121865 1171.00 14.27 09:38:00
02-02-2011 NSE 193624 1171.00 22.67 09:38:03
02-02-2011 NSE 232781 1171.00 27.26 09:44:05
02-02-2011 NSE 97403 1171.00 11.41 09:44:06
02-02-2011 NSE 241103 1171.00 28.23 09:44:27
02-02-2011 NSE 211998 1171.00 24.82 09:49:16
02-02-2011 NSE 178333 1171.00 20.88 09:49:22
02-02-2011 NSE 85894 1171.25 10.06 09:49:10
02-02-2011 NSE 226902 1171.25 26.58 09:50:54
02-02-2011 NSE 61319 1171.35 7.18 09:17:21
02-02-2011 NSE 66504 1171.35 7.79 09:19:55
02-02-2011 NSE 82003 1171.50 9.61 09:20:07
02-02-2011 NSE 203257 1171.50 23.81 09:44:29
02-02-2011 NSE 99119 1171.55 11.61 09:44:41
02-02-2011 NSE 65373 1171.75 7.66 09:17:32
02-02-2011 NSE 49709 1171.80 5.82 09:22:41
02-02-2011 NSE 224761 1171.90 26.34 09:39:12
02-02-2011 NSE 226356 1171.90 26.53 09:39:13
02-02-2011 NSE 130755 1171.90 15.32 09:39:17
02-02-2011 NSE 198617 1171.90 23.28 09:39:18
02-02-2011 NSE 81713 1171.90 9.58 09:45:53
02-02-2011 NSE 60944 1172.00 7.14 09:17:19
02-02-2011 NSE 72717 1172.00 8.52 09:20:24
02-02-2011 NSE 84023 1172.00 9.85 09:20:26
02-02-2011 NSE 199451 1172.00 23.38 09:38:57
02-02-2011 NSE 111072 1172.00 13.02 09:45:05
02-02-2011 NSE 68399 1172.00 8.02 09:45:09
02-02-2011 NSE 240470 1172.00 28.18 09:46:04
02-02-2011 NSE 167927 1172.05 19.68 09:36:16
02-02-2011 NSE 79012 1172.10 9.26 09:20:29
02-02-2011 NSE 187000 1172.20 21.92 09:36:09
02-02-2011 NSE 227608 1172.20 26.68 09:47:10
02-02-2011 NSE 53950 1172.25 6.32 09:36:27
02-02-2011 NSE 174554 1172.30 20.46 09:36:13
02-02-2011 NSE 162782 1172.30 19.08 09:36:20
02-02-2011 NSE 117357 1172.30 13.76 09:36:31
02-02-2011 NSE 62221 1172.35 7.29 09:17:36
02-02-2011 NSE 51584 1172.40 6.05 09:17:34
02-02-2011 NSE 100537 1172.40 11.79 09:23:04
02-02-2011 NSE 171059 1172.50 20.06 09:34:28
02-02-2011 NSE 53264 1172.50 6.25 09:36:34
02-02-2011 NSE 244082 1172.50 28.62 09:46:16
02-02-2011 NSE 230884 1172.50 27.07 09:46:32
02-02-2011 NSE 206499 1172.50 24.21 09:46:33
02-02-2011 NSE 160401 1172.50 18.81 09:46:34
02-02-2011 NSE 223308 1172.50 26.18 09:51:54
02-02-2011 NSE 52865 1172.60 6.2 10:09:23
02-02-2011 NSE 107788 1173.00 12.64 09:23:20
02-02-2011 NSE 102873 1173.00 12.07 09:35:29
02-02-2011 NSE 170507 1173.00 20 09:35:34
02-02-2011 NSE 158746 1173.00 18.62 09:35:46
02-02-2011 NSE 191164 1173.00 22.42 09:46:54
02-02-2011 NSE 239458 1173.00 28.09 09:47:32
02-02-2011 NSE 247988 1173.00 29.09 09:47:42
02-02-2011 NSE 185476 1173.10 21.76 09:35:40
02-02-2011 NSE 286115 1173.10 33.56 10:08:55
02-02-2011 NSE 251588 1173.20 29.52 09:54:25
02-02-2011 NSE 58172 1173.25 6.83 09:35:08
02-02-2011 NSE 113707 1173.30 13.34 09:24:19
02-02-2011 NSE 113664 1173.30 13.34 09:34:05
02-02-2011 NSE 236832 1173.30 27.79 09:53:13
02-02-2011 NSE 292638 1173.30 34.34 10:04:08
02-02-2011 NSE 364377 1173.30 42.75 10:35:42
02-02-2011 NSE 353223 1173.30 41.44 10:35:59
02-02-2011 NSE 93180 1173.35 10.93 09:24:14
02-02-2011 NSE 151484 1173.35 17.77 09:34:58
02-02-2011 NSE 79071 1173.40 9.28 09:23:16
02-02-2011 NSE 118776 1173.40 13.94 09:24:39
02-02-2011 NSE 233809 1173.40 27.44 10:36:20
02-02-2011 NSE 338589 1173.40 39.73 10:36:48
02-02-2011 NSE 118966 1173.50 13.96 09:24:47
02-02-2011 NSE 144154 1173.50 16.92 09:34:57
02-02-2011 NSE 92368 1173.50 10.84 09:47:31
02-02-2011 NSE 116752 1173.50 13.7 09:52:04
02-02-2011 NSE 234221 1173.50 27.49 09:54:55
02-02-2011 NSE 176082 1173.50 20.66 10:07:56
02-02-2011 NSE 184678 1173.55 21.67 09:54:52
02-02-2011 NSE 168778 1173.55 19.81 10:04:27
02-02-2011 NSE 72706 1173.60 8.53 10:33:07
02-02-2011 NSE 116890 1173.70 13.72 09:24:22
02-02-2011 NSE 304453 1173.70 35.73 10:37:53
02-02-2011 NSE 171236 1173.80 20.1 09:33:22
02-02-2011 NSE 117469 1173.85 13.79 09:24:23
02-02-2011 NSE 54877 1173.85 6.44 09:25:08
02-02-2011 NSE 147829 1173.85 17.35 09:31:26
02-02-2011 NSE 287151 1173.85 33.71 10:07:55
02-02-2011 NSE 67075 1173.85 7.87 10:38:59
02-02-2011 NSE 90954 1173.90 10.68 09:24:32
02-02-2011 NSE 293650 1173.90 34.47 10:38:58
02-02-2011 NSE 318925 1173.90 37.44 10:39:05
02-02-2011 NSE 81374 1173.95 9.55 09:31:38
02-02-2011 NSE 242333 1173.95 28.45 10:35:43
02-02-2011 NSE 349531 1173.95 41.03 10:35:45
02-02-2011 NSE 121561 1174.00 14.27 09:25:13
02-02-2011 NSE 150430 1174.00 17.66 09:31:14
02-02-2011 NSE 128666 1174.00 15.11 09:33:11
02-02-2011 NSE 113761 1174.00 13.36 09:33:23
02-02-2011 NSE 350245 1174.00 41.12 10:40:54
02-02-2011 NSE 356981 1174.00 41.91 10:40:56
02-02-2011 NSE 87828 1174.05 10.31 10:41:39
02-02-2011 NSE 242881 1174.05 28.52 10:42:02
02-02-2011 NSE 267077 1174.10 31.36 10:01:37
02-02-2011 NSE 351462 1174.10 41.27 10:42:05
02-02-2011 NSE 162333 1174.15 19.06 09:31:44
02-02-2011 NSE 117402 1174.15 13.78 09:33:27
02-02-2011 NSE 145522 1174.15 17.09 10:42:25
02-02-2011 NSE 98045 1174.20 11.51 09:24:46
02-02-2011 NSE 183335 1174.20 21.53 09:52:25
02-02-2011 NSE 48626 1174.20 5.71 10:39:18
02-02-2011 NSE 160956 1174.25 18.9 09:34:53
02-02-2011 NSE 361709 1174.25 42.47 10:35:33
02-02-2011 NSE 45906 1174.30 5.39 09:25:44
02-02-2011 NSE 147044 1174.30 17.27 09:31:21
02-02-2011 NSE 146679 1174.40 17.23 09:33:05
02-02-2011 NSE 85132 1174.40 10 09:33:32
02-02-2011 NSE 210221 1174.40 24.69 09:54:45
02-02-2011 NSE 190126 1174.40 22.33 09:54:50
02-02-2011 NSE 255878 1174.40 30.05 10:00:43
02-02-2011 NSE 227997 1174.40 26.78 10:31:49
02-02-2011 NSE 223701 1174.45 26.27 09:52:50
02-02-2011 NSE 240081 1174.45 28.2 09:53:41
02-02-2011 NSE 221415 1174.45 26 09:54:38
02-02-2011 NSE 262933 1174.45 30.88 10:32:50
02-02-2011 NSE 358924 1174.45 42.15 10:32:52
02-02-2011 NSE 45946 1174.50 5.4 09:23:56
02-02-2011 NSE 252384 1174.50 29.64 09:52:35
02-02-2011 NSE 250911 1174.50 29.47 09:55:12
02-02-2011 NSE 356141 1174.50 41.83 10:32:46
02-02-2011 NSE 271811 1174.50 31.92 10:42:44
02-02-2011 NSE 356263 1174.55 41.84 10:32:09
02-02-2011 NSE 290188 1174.60 34.09 10:32:14
02-02-2011 NSE 266138 1174.60 31.26 10:33:59
02-02-2011 NSE 360261 1174.65 42.32 10:32:04
02-02-2011 NSE 148608 1174.70 17.46 09:52:27
02-02-2011 NSE 54487 1174.70 6.4 09:52:29
02-02-2011 NSE 252460 1174.70 29.66 09:55:21
02-02-2011 NSE 154246 1174.70 18.12 09:57:45
02-02-2011 NSE 348592 1174.70 40.95 10:35:16
02-02-2011 NSE 340746 1174.70 40.03 10:35:17
02-02-2011 NSE 257105 1174.70 30.2 10:35:18
02-02-2011 NSE 104088 1174.75 12.23 09:23:37
02-02-2011 NSE 182766 1174.75 21.47 09:34:51
02-02-2011 NSE 337402 1174.75 39.64 10:34:14
02-02-2011 NSE 275138 1174.75 32.32 10:34:22
02-02-2011 NSE 130428 1174.80 15.32 10:07:22
02-02-2011 NSE 174412 1174.85 20.49 09:59:01
02-02-2011 NSE 113945 1174.90 13.39 09:24:03
02-02-2011 NSE 138933 1174.90 16.32 09:31:19
02-02-2011 NSE 57453 1174.95 6.75 09:23:40
02-02-2011 NSE 53133 1174.95 6.24 09:24:02
02-02-2011 NSE 121278 1174.95 14.25 09:25:17
02-02-2011 NSE 136260 1174.95 16.01 09:55:49
02-02-2011 NSE 60745 1174.95 7.14 09:57:40
02-02-2011 NSE 179702 1174.95 21.11 09:57:42
02-02-2011 NSE 119693 1175.00 14.06 09:25:47
02-02-2011 NSE 157770 1175.00 18.54 09:32:07
02-02-2011 NSE 145382 1175.00 17.08 09:55:06
02-02-2011 NSE 116635 1175.00 13.7 09:57:33
02-02-2011 NSE 277163 1175.00 32.57 09:58:16
02-02-2011 NSE 252284 1175.05 29.64 09:55:14
02-02-2011 NSE 139209 1175.05 16.36 09:57:10
02-02-2011 NSE 257991 1175.15 30.32 09:57:04
02-02-2011 NSE 258310 1175.25 30.36 09:55:19
02-02-2011 NSE 45772 1175.25 5.38 10:06:54
02-02-2011 NSE 280514 1175.25 32.97 10:06:56
02-02-2011 NSE 79041 1175.30 9.29 09:30:06
02-02-2011 NSE 149087 1175.30 17.52 09:30:09
02-02-2011 NSE 165920 1175.30 19.5 09:56:09
02-02-2011 NSE 124009 1175.35 14.58 09:26:14
02-02-2011 NSE 121587 1175.35 14.29 09:55:51
02-02-2011 NSE 216188 1175.45 25.41 10:06:45
02-02-2011 NSE 145095 1175.50 17.06 09:28:55
02-02-2011 NSE 97946 1175.50 11.51 09:30:35
02-02-2011 NSE 269783 1175.55 31.71 09:57:02
02-02-2011 NSE 59061 1175.60 6.94 09:29:41
02-02-2011 NSE 116463 1175.65 13.69 09:26:20
02-02-2011 NSE 129079 1175.65 15.18 09:28:37
02-02-2011 NSE 275517 1175.65 32.39 09:59:30
02-02-2011 NSE 171720 1175.65 20.19 10:06:24
02-02-2011 NSE 281863 1175.75 33.14 10:42:51
02-02-2011 NSE 99452 1175.80 11.69 09:30:53
02-02-2011 NSE 143066 1175.80 16.82 09:30:54
02-02-2011 NSE 102626 1175.80 12.07 10:00:59
02-02-2011 NSE 124839 1175.85 14.68 09:26:32
02-02-2011 NSE 79759 1175.90 9.38 09:26:28
02-02-2011 NSE 145070 1175.95 17.06 09:30:44
02-02-2011 NSE 135895 1175.95 15.98 09:30:50
02-02-2011 NSE 101989 1176.00 11.99 09:26:55
02-02-2011 NSE 49846 1176.00 5.86 09:28:34
02-02-2011 NSE 154481 1176.00 18.17 09:32:27
02-02-2011 NSE 358399 1176.20 42.15 10:49:25
02-02-2011 NSE 48055 1176.30 5.65 09:56:17
02-02-2011 NSE 265999 1176.50 31.29 09:56:59
02-02-2011 NSE 173462 1176.70 20.41 09:59:52
02-02-2011 NSE 173383 1176.75 20.4 09:59:54
02-02-2011 NSE 127867 1176.90 15.05 09:27:25
02-02-2011 NSE 104922 1176.95 12.35 09:27:23
02-02-2011 NSE 65182 1176.95 7.67 09:27:24
02-02-2011 NSE 166496 1176.95 19.6 10:00:01
02-02-2011 NSE 116491 1176.95 13.71 10:00:06
02-02-2011 NSE 55095 1176.95 6.48 10:00:21
02-02-2011 NSE 126541 1177.00 14.89 09:27:09
02-02-2011 NSE 331875 1177.00 39.06 10:43:30
02-02-2011 NSE 137480 1177.00 16.18 10:46:28
02-02-2011 NSE 181251 1177.00 21.33 10:46:29
02-02-2011 NSE 173753 1177.50 20.46 10:49:40
02-02-2011 NSE 104250 1177.50 12.28 10:51:29
02-02-2011 NSE 395524 1177.55 46.57 10:49:48
02-02-2011 NSE 316311 1177.90 37.26 10:46:44
02-02-2011 NSE 219367 1177.90 25.84 10:47:12
02-02-2011 NSE 129510 1178.00 15.26 09:27:34
02-02-2011 NSE 378382 1178.00 44.57 10:46:40
02-02-2011 NSE 447883 1178.00 52.76 10:51:44
02-02-2011 NSE 440517 1178.00 51.89 10:51:45
02-02-2011 NSE 241340 1178.15 28.43 10:48:22
02-02-2011 NSE 255444 1178.30 30.1 10:49:10
02-02-2011 NSE 440895 1178.30 51.95 10:49:20
02-02-2011 NSE 197830 1178.40 23.31 10:49:01
02-02-2011 NSE 438761 1178.45 51.71 10:50:05
02-02-2011 NSE 396822 1178.50 46.77 10:47:09
02-02-2011 NSE 197667 1178.55 23.3 10:44:09
02-02-2011 NSE 380491 1178.55 44.84 10:44:36
02-02-2011 NSE 403351 1178.65 47.54 10:45:20
02-02-2011 NSE 406275 1178.65 47.89 10:52:18
02-02-2011 NSE 323670 1178.65 38.15 10:52:29
02-02-2011 NSE 213409 1178.70 25.15 10:52:30
02-02-2011 NSE 413059 1178.70 48.69 10:52:31
02-02-2011 NSE 114869 1178.75 13.54 09:27:44
02-02-2011 NSE 383691 1178.90 45.23 10:48:29
02-02-2011 NSE 83054 1178.95 9.79 10:44:45
02-02-2011 NSE 91449 1179.00 10.78 09:27:57
02-02-2011 NSE 360479 1179.00 42.5 10:44:02
02-02-2011 NSE 402784 1179.00 47.49 10:48:44
02-02-2011 NSE 447046 1179.00 52.71 10:52:48
02-02-2011 NSE 137300 1179.05 16.19 09:28:06
02-02-2011 NSE 125660 1179.10 14.82 09:28:08
02-02-2011 NSE 309388 1179.30 36.49 10:44:58
02-02-2011 NSE 402281 1179.45 47.45 10:44:20
02-02-2011 NSE 240258 1179.45 28.34 10:53:31
02-02-2011 NSE 188869 1179.55 22.28 10:53:07
02-02-2011 NSE 410989 1179.55 48.48 10:53:11
02-02-2011 NSE 465683 1179.60 54.93 10:55:19
02-02-2011 NSE 354070 1179.95 41.78 10:55:17
02-02-2011 NSE 454376 1180.00 53.62 10:53:17
02-02-2011 NSE 415296 1180.00 49 10:54:51
02-02-2011 NSE 455340 1180.05 53.73 10:53:26
02-02-2011 NSE 353964 1180.30 41.78 11:02:45
02-02-2011 NSE 472027 1180.40 55.72 10:54:27
02-02-2011 NSE 352741 1180.40 41.64 10:54:29
02-02-2011 NSE 424926 1180.50 50.16 10:54:14
02-02-2011 NSE 158226 1180.55 18.68 11:03:02
02-02-2011 NSE 487427 1180.60 57.55 10:58:14
02-02-2011 NSE 511012 1180.70 60.34 11:02:28
02-02-2011 NSE 49217 1180.75 5.81 10:54:25
02-02-2011 NSE 495784 1180.80 58.54 11:01:30
02-02-2011 NSE 490275 1180.80 57.89 11:01:35
02-02-2011 NSE 214395 1180.95 25.32 10:58:33
02-02-2011 NSE 478275 1180.95 56.48 11:02:04
02-02-2011 NSE 480176 1181.00 56.71 10:58:32
02-02-2011 NSE 487365 1181.00 57.56 11:00:38
02-02-2011 NSE 244217 1181.00 28.84 11:00:58
02-02-2011 NSE 269501 1181.10 31.83 10:57:53
02-02-2011 NSE 282057 1181.20 33.32 10:53:39
02-02-2011 NSE 259190 1181.25 30.62 10:54:10
02-02-2011 NSE 512841 1181.50 60.59 11:03:42
02-02-2011 NSE 141678 1181.70 16.74 10:53:57
02-02-2011 NSE 447060 1181.70 52.83 10:59:57
02-02-2011 NSE 469472 1181.75 55.48 11:01:01
02-02-2011 NSE 49279 1181.90 5.82 11:00:02
02-02-2011 NSE 504976 1181.90 59.68 11:00:09
02-02-2011 NSE 235824 1182.00 27.87 10:53:47
02-02-2011 NSE 466915 1182.10 55.19 10:56:26
02-02-2011 NSE 499285 1182.10 59.02 10:58:53
02-02-2011 NSE 485919 1182.10 57.44 10:58:54
02-02-2011 NSE 449253 1182.35 53.12 10:57:45
02-02-2011 NSE 468922 1182.40 55.45 10:57:00
02-02-2011 NSE 484629 1182.50 57.31 10:59:22
02-02-2011 NSE 475803 1182.65 56.27 11:04:04
02-02-2011 NSE 227364 1182.65 26.89 11:04:14
02-02-2011 NSE 249563 1182.90 29.52 11:04:22
02-02-2011 NSE 527616 1182.90 62.41 11:04:51
02-02-2011 NSE 484128 1182.95 57.27 10:57:05
02-02-2011 NSE 136417 1182.95 16.14 10:59:13
02-02-2011 NSE 516726 1182.95 61.13 11:04:33
02-02-2011 NSE 314671 1183.35 37.24 11:04:59
02-02-2011 NSE 207185 1183.80 24.53 11:05:03
02-02-2011 NSE 258913 1183.80 30.65 11:05:08
02-02-2011 NSE 431504 1186.45 51.2 11:05:45
02-02-2011 NSE 453819 1187.00 53.87 11:05:56
02-02-2011 NSE 489264 1187.00 58.08 11:05:58
02-02-2011 NSE 404604 1187.00 48.03 11:05:59
02-02-2011 NSE 545372 1188.10 64.8 11:06:26
02-02-2011 NSE 553220 1188.20 65.73 11:07:39
02-02-2011 NSE 430913 1189.10 51.24 11:12:10
02-02-2011 NSE 237038 1189.15 28.19 11:06:42
02-02-2011 NSE 640011 1189.30 76.12 11:12:11
02-02-2011 NSE 354967 1189.40 42.22 11:06:47
02-02-2011 NSE 68225 1190.00 8.12 11:10:43
02-02-2011 NSE 616211 1190.00 73.33 11:11:35
02-02-2011 NSE 628392 1190.00 74.78 11:11:49
02-02-2011 NSE 215867 1190.00 25.69 11:11:58
02-02-2011 NSE 622346 1190.30 74.08 11:10:58
02-02-2011 NSE 528701 1190.50 62.94 11:10:59
02-02-2011 NSE 596110 1190.55 70.97 11:11:01
02-02-2011 NSE 592075 1190.65 70.5 11:12:46
02-02-2011 NSE 579446 1190.80 69 11:13:00
02-02-2011 NSE 588729 1190.85 70.11 11:10:21
02-02-2011 NSE 469772 1190.90 55.95 11:13:23
02-02-2011 NSE 624521 1191.00 74.38 11:10:10
02-02-2011 NSE 329005 1191.00 39.18 11:13:48
02-02-2011 NSE 633019 1191.10 75.4 11:11:16
02-02-2011 NSE 379386 1191.35 45.2 11:15:40
02-02-2011 NSE 584818 1191.50 69.68 11:09:16
02-02-2011 NSE 355575 1191.50 42.37 11:13:43
02-02-2011 NSE 284920 1191.55 33.95 11:08:38
02-02-2011 NSE 634103 1191.60 75.56 11:14:14
02-02-2011 NSE 598322 1191.80 71.31 11:11:23
02-02-2011 NSE 650735 1191.85 77.56 11:14:21
02-02-2011 NSE 541243 1191.95 64.51 11:09:05
02-02-2011 NSE 442238 1192.25 52.73 11:14:51
02-02-2011 NSE 659665 1192.55 78.67 11:15:04
02-02-2011 NSE 408613 1192.55 48.73 11:15:05
02-02-2011 NSE 656043 1192.60 78.24 11:15:15
02-02-2011 NSE 619429 1193.00 73.9 11:15:13
02-02-2011 NSE 620078 1193.30 73.99 11:16:52
01-02-2011 BSE 79732 1142.00 9.11 11:27:51
01-02-2011 BSE 88735 1142.00 10.13 11:29:20
01-02-2011 BSE 51875 1142.00 5.92 11:29:36
01-02-2011 BSE 62718 1142.00 7.16 11:29:39
01-02-2011 BSE 80983 1142.20 9.25 11:28:32
01-02-2011 BSE 77272 1142.20 8.83 11:28:51
01-02-2011 BSE 55664 1142.50 6.36 11:27:09
01-02-2011 BSE 85384 1142.50 9.76 11:27:23
01-02-2011 BSE 77824 1142.50 8.89 11:27:24
01-02-2011 BSE 55708 1142.50 6.36 11:27:28
01-02-2011 BSE 63816 1142.60 7.29 11:26:48
01-02-2011 BSE 86934 1142.60 9.93 11:26:49
01-02-2011 BSE 48645 1142.90 5.56 11:25:11
01-02-2011 BSE 86031 1143.00 9.83 11:28:03
01-02-2011 BSE 87300 1143.00 9.98 11:28:06
01-02-2011 BSE 89607 1143.00 10.24 11:30:09
01-02-2011 BSE 84426 1143.00 9.65 11:45:30
01-02-2011 BSE 69955 1143.40 8 11:25:57
01-02-2011 BSE 57503 1143.40 6.57 11:26:11
01-02-2011 BSE 78240 1143.50 8.95 11:25:30
01-02-2011 BSE 77661 1143.50 8.88 11:25:43
01-02-2011 BSE 67676 1143.50 7.74 11:47:51
01-02-2011 BSE 72132 1143.65 8.25 11:45:11
01-02-2011 BSE 53185 1143.70 6.08 11:45:04
01-02-2011 BSE 47518 1143.80 5.44 11:50:13
01-02-2011 BSE 100320 1143.85 11.48 11:51:51
01-02-2011 BSE 56870 1144.00 6.51 11:26:23
01-02-2011 BSE 58137 1144.00 6.65 11:26:24
01-02-2011 BSE 80246 1144.00 9.18 11:26:43
01-02-2011 BSE 61346 1144.00 7.02 11:26:46
01-02-2011 BSE 87842 1144.00 10.05 11:30:57
01-02-2011 BSE 76162 1144.00 8.71 11:31:00
01-02-2011 BSE 46693 1144.00 5.34 11:31:04
01-02-2011 BSE 89300 1144.00 10.22 11:31:13
01-02-2011 BSE 89554 1144.00 10.24 11:31:14
01-02-2011 BSE 89734 1144.00 10.27 11:31:25
01-02-2011 BSE 75971 1144.00 8.69 11:31:29
01-02-2011 BSE 58230 1144.00 6.66 11:34:37
01-02-2011 BSE 78967 1144.00 9.03 11:46:50
01-02-2011 BSE 82060 1144.00 9.39 11:48:12
01-02-2011 BSE 97426 1144.00 11.15 11:50:27
01-02-2011 BSE 98957 1144.00 11.32 11:50:57
01-02-2011 BSE 93569 1144.00 10.7 11:50:59
01-02-2011 BSE 53310 1144.00 6.1 11:51:21
01-02-2011 BSE 97337 1144.00 11.14 11:51:26
01-02-2011 BSE 58813 1144.20 6.73 11:31:44
01-02-2011 BSE 46009 1144.25 5.26 11:32:00
01-02-2011 BSE 90459 1144.25 10.35 11:32:08
01-02-2011 BSE 66435 1144.40 7.6 11:48:46
01-02-2011 BSE 90238 1144.40 10.33 11:48:47
01-02-2011 BSE 50450 1144.40 5.77 11:48:50
01-02-2011 BSE 98045 1144.50 11.22 11:46:17
01-02-2011 BSE 49213 1144.50 5.63 11:46:26
01-02-2011 BSE 66683 1144.50 7.63 11:46:32
01-02-2011 BSE 81509 1144.70 9.33 11:47:05
01-02-2011 BSE 66717 1144.70 7.64 11:47:21
01-02-2011 BSE 83681 1144.75 9.58 11:30:50
01-02-2011 BSE 58798 1145.00 6.73 11:35:05
01-02-2011 BSE 46169 1145.00 5.29 11:44:44
01-02-2011 BSE 86667 1145.00 9.92 11:44:55
01-02-2011 BSE 54697 1145.00 6.26 11:44:57
01-02-2011 BSE 84431 1145.20 9.67 11:32:17
01-02-2011 BSE 161234 1145.50 18.47 14:00:52
01-02-2011 BSE 99633 1145.50 11.41 14:02:11
01-02-2011 BSE 163099 1145.50 18.68 14:02:44
01-02-2011 BSE 76420 1145.65 8.76 11:37:30
01-02-2011 BSE 55389 1145.65 6.35 11:37:35
01-02-2011 BSE 82034 1145.70 9.4 11:40:49
01-02-2011 BSE 94879 1145.70 10.87 11:40:51
01-02-2011 BSE 82596 1145.70 9.46 11:40:57
01-02-2011 BSE 52454 1146.00 6.01 11:34:24
01-02-2011 BSE 71946 1146.00 8.25 11:35:11