Real-time Stock quotes, portfolio, LIVE TV and more.
15.2 (1.03%)
20.45 (1.39%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 15-05-2013 | NSE | 50438 | 1457.70 | 7.35 | 09:39 | ||
| 15-05-2013 | NSE | 65130 | 1458.00 | 9.5 | 10:03 | ||
| 15-05-2013 | NSE | 50250 | 1458.25 | 7.33 | 09:39 | ||
| 15-05-2013 | NSE | 65723 | 1458.30 | 9.58 | 09:21 | ||
| 15-05-2013 | NSE | 80401 | 1463.10 | 11.76 | 14:01 | ||
| 15-05-2013 | NSE | 48690 | 1465.00 | 7.13 | 12:56 | ||
| 15-05-2013 | NSE | 58121 | 1466.40 | 8.52 | 14:40 | ||
| 15-05-2013 | NSE | 50096 | 1469.00 | 7.36 | 14:30 | ||
| 14-05-2013 | NSE | 52362 | 1453.55 | 7.61 | 13:44 | ||
| 14-05-2013 | NSE | 100078 | 1462.95 | 14.64 | 12:25 | ||
| 14-05-2013 | NSE | 50557 | 1466.05 | 7.41 | 09:25 | ||
| 14-05-2013 | NSE | 40321 | 1466.30 | 5.91 | 11:03 | ||
| 14-05-2013 | NSE | 50489 | 1467.15 | 7.41 | 09:25 | ||
| 09-05-2013 | NSE | 50000 | 1500.00 | 7.5 | 12:33 | ||
| 06-05-2013 | NSE | 43922 | 1449.95 | 6.37 | 11:12 | ||
| 06-05-2013 | NSE | 199947 | 1450.00 | 28.99 | 10:49 | ||
| 06-05-2013 | NSE | 50000 | 1450.00 | 7.25 | 10:56 | ||
| 06-05-2013 | NSE | 60098 | 1450.00 | 8.71 | 11:09 | ||
| 06-05-2013 | NSE | 121783 | 1450.00 | 17.66 | 11:12 | ||
| 03-05-2013 | NSE | 100164 | 1436.00 | 14.38 | 11:23 | ||
| 30-04-2013 | NSE | 50250 | 1370.00 | 6.88 | 11:02 | ||
| 30-04-2013 | NSE | 61144 | 1371.95 | 8.39 | 09:33 | ||
| 30-04-2013 | NSE | 100127 | 1372.05 | 13.74 | 13:31 | ||
| 30-04-2013 | NSE | 40034 | 1373.00 | 5.5 | 14:15 | ||
| 29-04-2013 | NSE | 50153 | 1366.40 | 6.85 | 09:27 | ||
| 29-04-2013 | NSE | 50025 | 1377.00 | 6.89 | 12:26 | ||
| 26-04-2013 | NSE | 96958 | 1373.25 | 13.31 | 11:09 | ||
| 25-04-2013 | NSE | 45000 | 1400.00 | 6.3 | 11:00 | ||
| 25-04-2013 | NSE | 69645 | 1405.00 | 9.79 | 10:31 | ||
| 25-04-2013 | NSE | 50751 | 1418.95 | 7.2 | 09:20 | ||
| 25-04-2013 | NSE | 49819 | 1420.00 | 7.07 | 09:20 | ||
| 25-04-2013 | NSE | 50351 | 1420.25 | 7.15 | 09:20 | ||
| 23-04-2013 | NSE | 51273 | 1428.00 | 7.32 | 13:49 | ||
| 18-04-2013 | NSE | 42402 | 1448.80 | 6.14 | 10:10 | ||
| 17-04-2013 | NSE | 50153 | 1462.45 | 7.33 | 13:54 | ||
| 17-04-2013 | NSE | 52889 | 1464.00 | 7.74 | 14:16 | ||
| 17-04-2013 | NSE | 48266 | 1465.00 | 7.07 | 10:07 | ||
| 17-04-2013 | NSE | 100500 | 1465.00 | 14.72 | 13:15 | ||
| 16-04-2013 | NSE | 45057 | 1468.50 | 6.62 | 12:21 | ||
| 12-04-2013 | NSE | 150053 | 1495.85 | 22.45 | 09:20 | ||
| 12-04-2013 | NSE | 109278 | 1506.70 | 16.46 | 12:19 | ||
| 02-04-2013 | BSE | 63342 | 1550.70 | 9.82 | 09:30 | ||
| 02-04-2013 | BSE | 53497 | 1551.00 | 8.3 | 09:30 | ||
| 01-04-2013 | BSE | 60000 | 1565.25 | 9.39 | 11:20 | ||
| 28-03-2013 | BSE | 50000 | 1542.50 | 7.71 | 10:46 | ||
| 22-03-2013 | NSE | 134735 | 1550.00 | 20.88 | 10:43 | ||
| 22-03-2013 | NSE | 175105 | 1550.00 | 27.14 | 11:43 | ||
| 22-03-2013 | NSE | 202119 | 1550.55 | 31.34 | 10:39 | ||
| 20-03-2013 | BSE | 60000 | 1555.50 | 9.33 | 14:07 | ||
| 20-03-2013 | NSE | 95310 | 1559.00 | 14.86 | 12:12 | ||
| 20-03-2013 | NSE | 100154 | 1565.00 | 15.67 | 11:32 | ||
| 19-03-2013 | NSE | 60009 | 1546.50 | 9.28 | 11:44 | ||
| 19-03-2013 | NSE | 96644 | 1549.00 | 14.97 | 12:37 | ||
| 19-03-2013 | NSE | 100389 | 1549.00 | 15.55 | 12:56 | ||
| 19-03-2013 | NSE | 60000 | 1549.50 | 9.3 | 10:35 | ||
| 19-03-2013 | NSE | 50250 | 1550.00 | 7.79 | 09:46 | ||
| 14-03-2013 | NSE | 61010 | 1548.40 | 9.45 | 09:35 | ||
| 14-03-2013 | NSE | 60250 | 1550.00 | 9.34 | 09:35 | ||
| 13-03-2013 | NSE | 120432 | 1550.00 | 18.67 | 13:19 | ||
| 12-03-2013 | NSE | 80000 | 1550.00 | 12.4 | 10:12 | ||
| 12-03-2013 | NSE | 50250 | 1550.00 | 7.79 | 11:34 | ||
| 12-03-2013 | NSE | 50276 | 1552.00 | 7.8 | 11:34 | ||
| 11-03-2013 | NSE | 50250 | 1565.00 | 7.86 | 11:36 | ||
| 11-03-2013 | NSE | 50528 | 1566.55 | 7.92 | 11:05 | ||
| 11-03-2013 | NSE | 85000 | 1580.00 | 13.43 | 09:25 | ||
| 08-03-2013 | NSE | 100017 | 1577.85 | 15.78 | 12:23 | ||
| 08-03-2013 | NSE | 60302 | 1579.90 | 9.53 | 13:46 | ||
| 08-03-2013 | NSE | 50000 | 1580.00 | 7.9 | 13:16 | ||
| 08-03-2013 | NSE | 50004 | 1580.40 | 7.9 | 10:36 | ||
| 08-03-2013 | NSE | 50046 | 1581.00 | 7.91 | 10:36 | ||
| 08-03-2013 | NSE | 100249 | 1581.00 | 15.85 | 11:12 | ||
| 27-02-2013 | NSE | 55572 | 1483.00 | 8.24 | 11:05 | ||
| 21-02-2013 | NSE | 60000 | 1451.00 | 8.71 | 09:35 | ||
| 21-02-2013 | NSE | 36880 | 1451.00 | 5.35 | 15:27 | ||
| 14-02-2013 | NSE | 50000 | 1447.00 | 7.24 | 11:36 | ||
| 12-02-2013 | NSE | 52701 | 1410.00 | 7.43 | 14:20 | ||
| 12-02-2013 | NSE | 50024 | 1410.00 | 7.05 | 14:21 | ||
| 12-02-2013 | NSE | 51944 | 1410.10 | 7.32 | 12:12 | ||
| 12-02-2013 | NSE | 36144 | 1410.50 | 5.1 | 13:38 | ||
| 11-02-2013 | NSE | 50022 | 1419.00 | 7.1 | 09:58 | ||
| 11-02-2013 | NSE | 37418 | 1419.75 | 5.31 | 09:58 | ||
| 08-02-2013 | BSE | 50000 | 1430.00 | 7.15 | 13:05 | ||
| 08-02-2013 | NSE | 41940 | 1416.15 | 5.94 | 11:14 | ||
| 08-02-2013 | NSE | 52222 | 1430.00 | 7.47 | 13:07 | ||
| 01-02-2013 | NSE | 39968 | 1347.00 | 5.38 | 15:01 | ||
| 01-02-2013 | NSE | 44938 | 1347.95 | 6.06 | 14:57 | ||
| 31-01-2013 | NSE | 49163 | 1345.00 | 6.61 | 15:09 | ||
| 30-01-2013 | NSE | 70900 | 1345.00 | 9.54 | 15:04 | ||
| 30-01-2013 | NSE | 50010 | 1346.85 | 6.74 | 15:22 | ||
| 30-01-2013 | NSE | 50126 | 1347.00 | 6.75 | 15:23 | ||
| 22-01-2013 | NSE | 78765 | 1326.50 | 10.45 | 10:07 | ||
| 11-01-2013 | NSE | 46527 | 1297.50 | 6.04 | 09:24 | ||
| 11-01-2013 | NSE | 74086 | 1299.75 | 9.63 | 09:18 | ||
| 10-01-2013 | NSE | 50534 | 1269.05 | 6.41 | 10:00 | ||
| 10-01-2013 | NSE | 50094 | 1275.00 | 6.39 | 09:22 | ||
| 09-01-2013 | NSE | 42443 | 1279.30 | 5.43 | 13:06 | ||
| 09-01-2013 | NSE | 50002 | 1280.00 | 6.4 | 14:47 | ||
| 09-01-2013 | NSE | 50050 | 1296.00 | 6.49 | 10:11 | ||
| 09-01-2013 | NSE | 50465 | 1299.75 | 6.56 | 09:37 | ||
| 08-01-2013 | NSE | 84747 | 1300.50 | 11.02 | 15:23 | ||
| 07-01-2013 | NSE | 50100 | 1295.00 | 6.49 | 14:50 | ||
| 07-01-2013 | NSE | 50022 | 1295.00 | 6.48 | 15:28 | ||
| 07-01-2013 | NSE | 50001 | 1297.00 | 6.49 | 10:28 | ||
| 04-01-2013 | NSE | 200000 | 1293.00 | 25.86 | 11:24 | ||
| 21-12-2012 | NSE | 44364 | 1257.40 | 5.58 | 14:29 | ||
| 19-12-2012 | NSE | 250000 | 1231.50 | 30.79 | 14:30 | ||
| 19-12-2012 | NSE | 300000 | 1232.00 | 36.96 | 14:43 | ||
| 19-12-2012 | NSE | 200000 | 1232.50 | 24.65 | 15:05 | ||
| 19-12-2012 | NSE | 200020 | 1232.50 | 24.65 | 15:28 | ||
| 18-12-2012 | NSE | 99130 | 1200.00 | 11.9 | 14:32 | ||
| 17-12-2012 | BSE | 50000 | 1218.00 | 6.09 | 12:22 | ||
| 11-12-2012 | NSE | 50113 | 1227.00 | 6.15 | 13:20 | ||
| 11-12-2012 | NSE | 150361 | 1233.25 | 18.54 | 12:36 | ||
| 07-12-2012 | BSE | 265000 | 1269.00 | 33.63 | 14:13 | ||
| 29-11-2012 | NSE | 69300 | 1304.25 | 9.04 | 09:20 | ||
| 06-11-2012 | NSE | 106000 | 1323.50 | 14.03 | 14:03 | ||
| 05-10-2012 | NSE | 230347 | 1294.15 | 29.81 | 09:50 | ||
| 04-10-2012 | NSE | 41000 | 1316.00 | 5.4 | 10:57 | ||
| 21-09-2012 | NSE | 42823 | 1305.50 | 5.59 | 15:24 | ||
| 21-09-2012 | NSE | 51451 | 1306.00 | 6.72 | 15:27 | ||
| 18-09-2012 | NSE | 50913 | 1300.00 | 6.62 | 15:05 | ||
| 17-09-2012 | NSE | 200045 | 1374.00 | 27.49 | 10:35 | ||
| 30-08-2012 | BSE | 85600 | 1336.00 | 11.44 | 09:44 | ||
| 30-08-2012 | NSE | 39693 | 1373.05 | 5.45 | 15:28 | ||
| 29-08-2012 | NSE | 52874 | 1340.00 | 7.09 | 09:51 | ||
| 16-08-2012 | NSE | 100000 | 1262.25 | 12.62 | 11:23 | ||
| 16-08-2012 | NSE | 150002 | 1262.65 | 18.94 | 09:25 | ||
| 10-08-2012 | NSE | 52604 | 1271.50 | 6.69 | 09:46 | ||
| 07-08-2012 | BSE | 50000 | 1240.00 | 6.2 | 10:07 | ||
| 07-08-2012 | NSE | 52000 | 1241.25 | 6.45 | 10:04 | ||
| 30-07-2012 | NSE | 82469 | 1226.00 | 10.11 | 10:17 | ||
| 27-07-2012 | BSE | 300000 | 1207.50 | 36.23 | 09:51 | ||
| 27-07-2012 | BSE | 300000 | 1210.25 | 36.31 | 10:14 | ||
| 27-07-2012 | BSE | 360000 | 1212.60 | 43.65 | 11:05 | ||
| 27-07-2012 | BSE | 240000 | 1212.70 | 29.1 | 10:59 | ||
| 27-07-2012 | BSE | 170000 | 1215.60 | 20.67 | 11:34 | ||
| 27-07-2012 | BSE | 320000 | 1215.70 | 38.9 | 11:46 | ||
| 27-07-2012 | BSE | 120000 | 1219.30 | 14.63 | 13:15 | ||
| 27-07-2012 | BSE | 130605 | 1219.40 | 15.93 | 13:41 | ||
| 27-07-2012 | BSE | 130000 | 1219.65 | 15.86 | 14:36 | ||
| 26-07-2012 | BSE | 97873 | 1209.00 | 11.83 | 10:52 | ||
| 26-07-2012 | BSE | 100001 | 1209.50 | 12.1 | 11:28 | ||
| 26-07-2012 | BSE | 100000 | 1210.50 | 12.11 | 10:23 | ||
| 20-07-2012 | NSE | 269238 | 1224.00 | 32.95 | 12:56 | ||
| 17-07-2012 | NSE | 50046 | 1210.55 | 6.06 | 09:26 | ||
| 10-07-2012 | NSE | 89100 | 1257.00 | 11.2 | 12:52 | ||
| 28-06-2012 | BSE | 199238 | 1250.00 | 24.9 | 13:00 | ||
| 27-06-2012 | NSE | 75000 | 1250.00 | 9.38 | 13:54 | ||
| 25-06-2012 | NSE | 107750 | 1233.75 | 13.29 | 11:23 | ||
| 20-06-2012 | NSE | 75000 | 1267.00 | 9.5 | 09:57 | ||
| 06-06-2012 | NSE | 68000 | 1255.80 | 8.54 | 13:54 | ||
| 05-06-2012 | NSE | 300105 | 1220.00 | 36.61 | 11:06 | ||
| 01-06-2012 | NSE | 68000 | 1223.00 | 8.32 | 11:06 | ||
| 23-05-2012 | NSE | 246105 | 1219.20 | 30.01 | 10:37 | ||
| 22-05-2012 | NSE | 133533 | 1220.35 | 16.3 | 13:08 | ||
| 22-05-2012 | NSE | 100275 | 1224.00 | 12.27 | 12:38 | ||
| 21-05-2012 | NSE | 75550 | 1209.50 | 9.14 | 15:05 | ||
| 21-05-2012 | NSE | 58391 | 1210.00 | 7.07 | 15:21 | ||
| 21-05-2012 | NSE | 50000 | 1222.00 | 6.11 | 10:01 | ||
| 21-05-2012 | NSE | 75713 | 1222.05 | 9.25 | 13:02 | ||
| 16-05-2012 | NSE | 400016 | 1226.25 | 49.05 | 11:52 | ||
| 16-05-2012 | NSE | 168368 | 1227.00 | 20.66 | 12:43 | ||
| 16-05-2012 | NSE | 110507 | 1227.55 | 13.57 | 15:16 | ||
| 15-05-2012 | NSE | 205058 | 1224.00 | 25.1 | 09:15 | ||
| 15-05-2012 | NSE | 150000 | 1226.25 | 18.39 | 13:58 | ||
| 14-05-2012 | NSE | 75500 | 1225.00 | 9.25 | 11:13 | ||
| 14-05-2012 | NSE | 200041 | 1229.00 | 24.59 | 09:41 | ||
| 09-05-2012 | NSE | 136923 | 1225.00 | 16.77 | 15:16 | ||
| 09-05-2012 | NSE | 55373 | 1225.70 | 6.79 | 14:15 | ||
| 09-05-2012 | NSE | 375000 | 1228.00 | 46.05 | 12:55 | ||
| 09-05-2012 | NSE | 50000 | 1230.00 | 6.15 | 12:40 | ||
| 09-05-2012 | NSE | 89538 | 1231.00 | 11.02 | 11:08 | ||
| 08-05-2012 | NSE | 51766 | 1205.00 | 6.24 | 15:05 | ||
| 08-05-2012 | NSE | 73606 | 1214.85 | 8.94 | 12:26 | ||
| 08-05-2012 | NSE | 157403 | 1219.65 | 19.2 | 09:15 | ||
| 08-05-2012 | NSE | 148978 | 1220.00 | 18.18 | 09:15 | ||
| 08-05-2012 | NSE | 59571 | 1224.00 | 7.29 | 09:36 | ||
| 08-05-2012 | NSE | 51961 | 1224.70 | 6.36 | 11:39 | ||
| 08-05-2012 | NSE | 140137 | 1225.00 | 17.17 | 11:39 | ||
| 08-05-2012 | NSE | 63693 | 1228.05 | 7.82 | 10:39 | ||
| 07-05-2012 | NSE | 164671 | 1263.00 | 20.8 | 10:25 | ||
| 30-04-2012 | NSE | 40514 | 1239.05 | 5.02 | 12:41 | ||
| 27-04-2012 | NSE | 100000 | 1207.00 | 12.07 | 14:56 | ||
| 27-04-2012 | NSE | 50000 | 1207.00 | 6.04 | 14:59 | ||
| 13-04-2012 | NSE | 203120 | 1075.00 | 21.84 | 13:34 | ||
| 13-04-2012 | NSE | 200000 | 1075.00 | 21.5 | 13:46 | ||
| 10-04-2012 | NSE | 53103 | 1155.20 | 6.13 | 12:28 | ||
| 04-04-2012 | NSE | 200250 | 1175.00 | 23.53 | 09:36 | ||
| 27-03-2012 | NSE | 73053 | 1158.80 | 8.47 | 13:16 | ||
| 26-03-2012 | NSE | 100083 | 1159.95 | 11.61 | 11:19 | ||
| 26-03-2012 | NSE | 99915 | 1160.00 | 11.59 | 10:03 | ||
| 22-03-2012 | NSE | 99761 | 1180.00 | 11.77 | 10:35 | ||
| 22-03-2012 | NSE | 51232 | 1180.00 | 6.05 | 11:09 | ||
| 21-03-2012 | NSE | 43095 | 1163.75 | 5.02 | 11:17 | ||
| 21-03-2012 | NSE | 43130 | 1167.70 | 5.04 | 11:58 | ||
| 21-03-2012 | NSE | 64473 | 1170.40 | 7.55 | 12:40 | ||
| 21-03-2012 | NSE | 43080 | 1171.50 | 5.05 | 13:43 | ||
| 21-03-2012 | NSE | 43631 | 1176.40 | 5.13 | 15:16 | ||
| 21-03-2012 | NSE | 43157 | 1179.50 | 5.09 | 14:21 | ||
| 14-03-2012 | NSE | 42738 | 1180.00 | 5.04 | 10:32 | ||
| 14-03-2012 | NSE | 50005 | 1180.50 | 5.9 | 10:27 | ||
| 14-03-2012 | NSE | 103377 | 1185.95 | 12.26 | 09:28 | ||
| 09-03-2012 | NSE | 100004 | 1213.75 | 12.14 | 09:34 | ||
| 09-03-2012 | NSE | 100003 | 1215.00 | 12.15 | 09:44 | ||
| 02-03-2012 | NSE | 48440 | 1210.00 | 5.86 | 13:15 | ||
| 29-02-2012 | NSE | 100638 | 1228.80 | 12.37 | 10:53 | ||
| 16-02-2012 | NSE | 53134 | 1229.70 | 6.53 | 13:39 | ||
| 14-02-2012 | NSE | 50000 | 1218.50 | 6.09 | 11:24 | ||
| 08-02-2012 | NSE | 100109 | 1222.30 | 12.24 | 09:50 | ||
| 08-02-2012 | NSE | 94473 | 1222.50 | 11.55 | 10:21 | ||
| 07-02-2012 | NSE | 100001 | 1202.00 | 12.02 | 14:17 | ||
| 06-02-2012 | NSE | 48895 | 1190.00 | 5.82 | 15:18 | ||
| 27-01-2012 | BSE | 120000 | 1112.00 | 13.34 | 13:57 | ||
| 27-01-2012 | NSE | 100000 | 1110.50 | 11.11 | 11:32 | ||
| 27-01-2012 | NSE | 100185 | 1112.00 | 11.14 | 11:52 | ||
| 25-01-2012 | NSE | 100000 | 1104.00 | 11.04 | 11:17 | ||
| 25-01-2012 | NSE | 50575 | 1105.45 | 5.59 | 11:57 | ||
| 18-01-2012 | NSE | 75216 | 1076.05 | 8.09 | 14:41 | ||
| 18-01-2012 | NSE | 70005 | 1078.50 | 7.55 | 15:07 | ||
| 18-01-2012 | NSE | 122549 | 1086.00 | 13.31 | 09:15 | ||
| 07-12-2011 | NSE | 147237 | 1189.80 | 17.52 | 09:58:32 | ||
| 29-11-2011 | NSE | 100025 | 1094.75 | 10.95 | 15:28:11 | ||
| 28-11-2011 | BSE | 58228 | 1088.50 | 6.34 | 10:19:49 | ||
| 21-11-2011 | BSE | 123942 | 1071.60 | 13.28 | 09:38:49 | ||
| 18-11-2011 | NSE | 53180 | 1085.20 | 5.77 | 14:06:48 | ||
| 09-11-2011 | BSE | 100000 | 1120.00 | 11.2 | 12:02:44 | ||
| 21-10-2011 | BSE | 275000 | 1057.00 | 29.07 | 11:05:50 | ||
| 14-10-2011 | NSE | 100001 | 1117.00 | 11.17 | 11:22:50 | ||
| 14-10-2011 | NSE | 50150 | 1117.00 | 5.6 | 11:31:55 | ||
| 11-10-2011 | BSE | 183266 | 1072.50 | 19.66 | 09:31:12 | ||
| 09-09-2011 | NSE | 300006 | 1020.00 | 30.6 | 14:23:38 | ||
| 08-09-2011 | NSE | 50748 | 1045.00 | 5.3 | 11:35:25 | ||
| 08-09-2011 | NSE | 200000 | 1045.00 | 20.9 | 11:36:00 | ||
| 11-08-2011 | NSE | 102997 | 978.25 | 10.08 | 14:46:41 | ||
| 08-08-2011 | NSE | 113975 | 1010.00 | 11.51 | 14:26:29 | ||
| 04-08-2011 | NSE | 94050 | 1109.50 | 10.43 | 13:56:45 | ||
| 04-08-2011 | NSE | 150000 | 1118.00 | 16.77 | 13:25:18 | ||
| 02-08-2011 | BSE | 300000 | 1130.70 | 33.92 | 15:43:37 | ||
| 02-08-2011 | NSE | 100000 | 1130.00 | 11.3 | 12:46:16 | ||
| 02-08-2011 | NSE | 100007 | 1130.00 | 11.3 | 12:49:13 | ||
| 26-07-2011 | NSE | 199867 | 1135.00 | 22.68 | 12:04:39 | ||
| 26-07-2011 | NSE | 118794 | 1135.65 | 13.49 | 12:09:50 | ||
| 25-07-2011 | NSE | 50052 | 1125.90 | 5.64 | 10:07:43 | ||
| 25-07-2011 | NSE | 200000 | 1127.00 | 22.54 | 10:21:19 | ||
| 25-07-2011 | NSE | 250000 | 1127.00 | 28.18 | 10:36:29 | ||
| 25-07-2011 | NSE | 84332 | 1127.00 | 9.5 | 10:49:48 | ||
| 25-07-2011 | NSE | 100000 | 1127.00 | 11.27 | 10:49:52 | ||
| 21-07-2011 | NSE | 50000 | 1125.00 | 5.63 | 09:38:57 | ||
| 14-07-2011 | NSE | 209517 | 1120.00 | 23.47 | 15:12:39 | ||
| 14-07-2011 | NSE | 50038 | 1125.00 | 5.63 | 15:21:38 | ||
| 14-07-2011 | NSE | 44751 | 1146.50 | 5.13 | 13:15:13 | ||
| 12-07-2011 | NSE | 100000 | 1140.00 | 11.4 | 13:45:27 | ||
| 08-07-2011 | NSE | 100401 | 1194.50 | 11.99 | 09:57:16 | ||
| 08-07-2011 | NSE | 100000 | 1201.00 | 12.01 | 09:27:34 | ||
| 05-07-2011 | NSE | 131865 | 1184.50 | 15.62 | 09:28:43 | ||
| 20-06-2011 | NSE | 107345 | 1081.25 | 11.61 | 10:41:47 | ||
| 17-06-2011 | NSE | 90391 | 1130.00 | 10.21 | 12:25:25 | ||
| 16-06-2011 | NSE | 50010 | 1150.00 | 5.75 | 15:14:45 | ||
| 14-06-2011 | NSE | 100016 | 1184.00 | 11.84 | 10:46:34 | ||
| 13-06-2011 | NSE | 100000 | 1180.50 | 11.81 | 12:40:39 | ||
| 10-06-2011 | NSE | 95717 | 1192.50 | 11.41 | 13:45:31 | ||
| 10-06-2011 | NSE | 55275 | 1193.00 | 6.59 | 13:45:34 | ||
| 10-06-2011 | NSE | 50000 | 1193.00 | 5.97 | 13:45:53 | ||
| 07-06-2011 | NSE | 100000 | 1169.00 | 11.69 | 10:42:33 | ||
| 06-06-2011 | NSE | 102664 | 1149.25 | 11.8 | 10:31:15 | ||
| 03-06-2011 | NSE | 141531 | 1152.00 | 16.3 | 15:02:12 | ||
| 20-05-2011 | NSE | 100100 | 1176.00 | 11.77 | 12:31:53 | ||
| 19-05-2011 | NSE | 100007 | 1164.00 | 11.64 | 10:45:21 | ||
| 18-05-2011 | NSE | 100043 | 1154.95 | 11.55 | 14:12:06 | ||
| 18-05-2011 | NSE | 69015 | 1155.90 | 7.98 | 14:13:28 | ||
| 12-05-2011 | NSE | 280224 | 1114.00 | 31.22 | 14:44:17 | ||
| 11-05-2011 | BSE | 599421 | 1143.50 | 68.54 | 09:24:17 | ||
| 06-05-2011 | NSE | 150072 | 1135.00 | 17.03 | 11:17:27 | ||
| 04-05-2011 | NSE | 50000 | 1118.00 | 5.59 | 10:40:30 | ||
| 04-05-2011 | NSE | 100085 | 1124.00 | 11.25 | 09:56:56 | ||
| 03-05-2011 | NSE | 43550 | 1149.65 | 5.01 | 10:04:08 | ||
| 25-04-2011 | NSE | 56554 | 1188.70 | 6.72 | 09:49:43 | ||
| 20-04-2011 | BSE | 105348 | 1200.00 | 12.64 | 10:29:42 | ||
| 20-04-2011 | BSE | 52243 | 1200.00 | 6.27 | 12:00:03 | ||
| 15-04-2011 | NSE | 46359 | 1198.00 | 5.55 | 12:44:30 | ||
| 08-04-2011 | NSE | 49904 | 1196.50 | 5.97 | 12:43:18 | ||
| 06-04-2011 | NSE | 50000 | 1228.50 | 6.14 | 11:27:20 | ||
| 05-04-2011 | NSE | 80423 | 1210.00 | 9.73 | 11:09:36 | ||
| 31-03-2011 | NSE | 50000 | 1177.00 | 5.89 | 10:10:56 | ||
| 31-03-2011 | NSE | 50000 | 1184.50 | 5.92 | 11:42:26 | ||
| 22-03-2011 | NSE | 100300 | 1070.50 | 10.74 | 10:33:41 | ||
| 21-03-2011 | NSE | 80000 | 1075.00 | 8.6 | 11:00:59 | ||
| 21-03-2011 | NSE | 90053 | 1075.45 | 9.68 | 11:11:45 | ||
| 11-03-2011 | BSE | 72500 | 1079.80 | 7.83 | 13:51:45 | ||
| 07-03-2011 | NSE | 71132 | 1104.00 | 7.85 | 12:04:19 | ||
| 07-03-2011 | NSE | 80714 | 1104.50 | 8.91 | 11:20:41 | ||
| 07-03-2011 | NSE | 305010 | 1119.20 | 34.14 | 09:25:03 | ||
| 01-03-2011 | NSE | 88000 | 1109.25 | 9.76 | 09:52:37 | ||
| 28-02-2011 | BSE | 51788 | 1109.00 | 5.74 | 09:22:17 | ||
| 15-02-2011 | NSE | 105166 | 1093.50 | 11.5 | 12:51:53 | ||
| 09-02-2011 | NSE | 50000 | 1120.00 | 5.6 | 09:59:29 | ||
| 02-02-2011 | BSE | 43322 | 1171.75 | 5.08 | 10:30:26 | ||
| 02-02-2011 | BSE | 44127 | 1171.80 | 5.17 | 10:36:38 | ||
| 02-02-2011 | BSE | 43371 | 1172.00 | 5.08 | 10:30:37 | ||
| 02-02-2011 | BSE | 44518 | 1172.20 | 5.22 | 10:35:48 | ||
| 02-02-2011 | BSE | 43473 | 1172.25 | 5.1 | 10:40:55 | ||
| 02-02-2011 | BSE | 43683 | 1172.95 | 5.12 | 10:31:26 | ||
| 02-02-2011 | BSE | 44459 | 1173.00 | 5.22 | 10:37:28 | ||
| 02-02-2011 | BSE | 43344 | 1173.10 | 5.08 | 10:31:56 | ||
| 02-02-2011 | BSE | 43069 | 1173.50 | 5.05 | 10:29:42 | ||
| 02-02-2011 | BSE | 43807 | 1174.00 | 5.14 | 10:32:41 | ||
| 02-02-2011 | BSE | 44045 | 1174.00 | 5.17 | 10:34:06 | ||
| 02-02-2011 | BSE | 43770 | 1174.00 | 5.14 | 10:34:46 | ||
| 02-02-2011 | BSE | 44642 | 1174.00 | 5.24 | 10:42:54 | ||
| 02-02-2011 | BSE | 43657 | 1174.30 | 5.13 | 10:42:58 | ||
| 02-02-2011 | BSE | 45444 | 1176.00 | 5.34 | 10:43:46 | ||
| 02-02-2011 | BSE | 50816 | 1176.00 | 5.98 | 10:47:40 | ||
| 02-02-2011 | BSE | 49709 | 1176.25 | 5.85 | 10:51:38 | ||
| 02-02-2011 | BSE | 43197 | 1177.00 | 5.08 | 10:46:27 | ||
| 02-02-2011 | BSE | 49763 | 1177.00 | 5.86 | 10:46:54 | ||
| 02-02-2011 | BSE | 46490 | 1177.00 | 5.47 | 10:46:57 | ||
| 02-02-2011 | BSE | 46034 | 1177.00 | 5.42 | 10:47:02 | ||
| 02-02-2011 | BSE | 49696 | 1177.00 | 5.85 | 10:47:07 | ||
| 02-02-2011 | BSE | 49437 | 1177.00 | 5.82 | 10:47:12 | ||
| 02-02-2011 | BSE | 44100 | 1177.00 | 5.19 | 10:47:37 | ||
| 02-02-2011 | BSE | 49164 | 1177.00 | 5.79 | 10:52:12 | ||
| 02-02-2011 | BSE | 42888 | 1177.25 | 5.05 | 10:49:28 | ||
| 02-02-2011 | BSE | 48929 | 1177.25 | 5.76 | 10:49:29 | ||
| 02-02-2011 | BSE | 46229 | 1177.70 | 5.44 | 10:44:24 | ||
| 02-02-2011 | BSE | 43385 | 1178.00 | 5.11 | 10:44:16 | ||
| 02-02-2011 | BSE | 44403 | 1178.00 | 5.23 | 10:44:18 | ||
| 02-02-2011 | BSE | 43810 | 1178.00 | 5.16 | 10:48:47 | ||
| 02-02-2011 | BSE | 51702 | 1178.25 | 6.09 | 10:53:00 | ||
| 02-02-2011 | BSE | 47491 | 1178.50 | 5.6 | 10:44:46 | ||
| 02-02-2011 | BSE | 47604 | 1179.00 | 5.61 | 10:44:50 | ||
| 02-02-2011 | BSE | 44742 | 1179.00 | 5.28 | 10:44:51 | ||
| 02-02-2011 | BSE | 52139 | 1179.00 | 6.15 | 11:01:50 | ||
| 02-02-2011 | BSE | 47687 | 1179.00 | 5.62 | 11:02:23 | ||
| 02-02-2011 | BSE | 60222 | 1179.05 | 7.1 | 11:03:01 | ||
| 02-02-2011 | BSE | 51445 | 1179.10 | 6.07 | 11:00:56 | ||
| 02-02-2011 | BSE | 52956 | 1179.10 | 6.24 | 11:00:57 | ||
| 02-02-2011 | BSE | 61632 | 1179.10 | 7.27 | 11:01:03 | ||
| 02-02-2011 | BSE | 56814 | 1179.10 | 6.7 | 11:03:05 | ||
| 02-02-2011 | BSE | 59224 | 1179.10 | 6.98 | 11:03:07 | ||
| 02-02-2011 | BSE | 48460 | 1179.15 | 5.71 | 11:03:09 | ||
| 02-02-2011 | BSE | 52954 | 1179.20 | 6.24 | 10:53:27 | ||
| 02-02-2011 | BSE | 52814 | 1179.20 | 6.23 | 10:53:28 | ||
| 02-02-2011 | BSE | 61971 | 1179.20 | 7.31 | 11:02:03 | ||
| 02-02-2011 | BSE | 61625 | 1179.20 | 7.27 | 11:02:14 | ||
| 02-02-2011 | BSE | 59417 | 1179.40 | 7.01 | 10:55:47 | ||
| 02-02-2011 | BSE | 48219 | 1179.55 | 5.69 | 10:44:54 | ||
| 02-02-2011 | BSE | 58621 | 1179.60 | 6.91 | 10:54:57 | ||
| 02-02-2011 | BSE | 48693 | 1179.60 | 5.74 | 10:55:03 | ||
| 02-02-2011 | BSE | 45644 | 1179.65 | 5.38 | 10:55:23 | ||
| 02-02-2011 | BSE | 56242 | 1179.75 | 6.64 | 10:55:11 | ||
| 02-02-2011 | BSE | 51802 | 1180.00 | 6.11 | 10:54:39 | ||
| 02-02-2011 | BSE | 59124 | 1180.00 | 6.98 | 10:57:56 | ||
| 02-02-2011 | BSE | 55133 | 1180.00 | 6.51 | 10:58:01 | ||
| 02-02-2011 | BSE | 61226 | 1180.00 | 7.22 | 10:58:25 | ||
| 02-02-2011 | BSE | 57374 | 1180.00 | 6.77 | 10:58:41 | ||
| 02-02-2011 | BSE | 59654 | 1180.00 | 7.04 | 11:01:32 | ||
| 02-02-2011 | BSE | 61936 | 1180.00 | 7.31 | 11:01:37 | ||
| 02-02-2011 | BSE | 48473 | 1180.00 | 5.72 | 11:03:15 | ||
| 02-02-2011 | BSE | 55967 | 1180.00 | 6.6 | 11:03:17 | ||
| 02-02-2011 | BSE | 50715 | 1180.25 | 5.99 | 10:56:27 | ||
| 02-02-2011 | BSE | 59646 | 1180.30 | 7.04 | 10:56:19 | ||
| 02-02-2011 | BSE | 47933 | 1180.30 | 5.66 | 10:59:38 | ||
| 02-02-2011 | BSE | 51543 | 1180.30 | 6.08 | 10:59:39 | ||
| 02-02-2011 | BSE | 60978 | 1180.30 | 7.2 | 10:59:44 | ||
| 02-02-2011 | BSE | 51318 | 1180.30 | 6.06 | 11:00:31 | ||
| 02-02-2011 | BSE | 61887 | 1180.30 | 7.3 | 11:00:51 | ||
| 02-02-2011 | BSE | 56659 | 1181.00 | 6.69 | 10:54:09 | ||
| 02-02-2011 | BSE | 49122 | 1181.00 | 5.8 | 10:54:11 | ||
| 02-02-2011 | BSE | 55617 | 1181.00 | 6.57 | 10:54:18 | ||
| 02-02-2011 | BSE | 57523 | 1181.00 | 6.79 | 10:54:20 | ||
| 02-02-2011 | BSE | 57575 | 1181.00 | 6.8 | 10:56:48 | ||
| 02-02-2011 | BSE | 59409 | 1181.00 | 7.02 | 10:58:11 | ||
| 02-02-2011 | BSE | 51169 | 1181.00 | 6.04 | 11:00:03 | ||
| 02-02-2011 | BSE | 61585 | 1181.15 | 7.27 | 11:04:21 | ||
| 02-02-2011 | BSE | 56406 | 1181.20 | 6.66 | 10:56:56 | ||
| 02-02-2011 | BSE | 50698 | 1181.20 | 5.99 | 10:57:04 | ||
| 02-02-2011 | BSE | 52195 | 1181.50 | 6.17 | 10:59:13 | ||
| 02-02-2011 | BSE | 61013 | 1181.50 | 7.21 | 10:59:24 | ||
| 02-02-2011 | BSE | 49019 | 1181.50 | 5.79 | 11:04:46 | ||
| 02-02-2011 | BSE | 58647 | 1181.90 | 6.93 | 10:57:27 | ||
| 02-02-2011 | BSE | 56420 | 1181.90 | 6.67 | 10:57:30 | ||
| 02-02-2011 | BSE | 60508 | 1181.90 | 7.15 | 10:57:33 | ||
| 02-02-2011 | BSE | 60508 | 1181.90 | 7.15 | 10:57:40 | ||
| 02-02-2011 | BSE | 57929 | 1181.90 | 6.85 | 10:57:43 | ||
| 02-02-2011 | BSE | 63307 | 1182.00 | 7.48 | 11:05:01 | ||
| 02-02-2011 | BSE | 49822 | 1183.00 | 5.89 | 11:05:13 | ||
| 02-02-2011 | BSE | 51480 | 1183.90 | 6.09 | 11:05:26 | ||
| 02-02-2011 | BSE | 44017 | 1185.90 | 5.22 | 11:06:18 | ||
| 02-02-2011 | BSE | 52605 | 1186.00 | 6.24 | 11:06:24 | ||
| 02-02-2011 | BSE | 53718 | 1186.40 | 6.37 | 11:06:09 | ||
| 02-02-2011 | BSE | 73101 | 1187.80 | 8.68 | 11:07:26 | ||
| 02-02-2011 | BSE | 67149 | 1188.00 | 7.98 | 11:08:00 | ||
| 02-02-2011 | BSE | 62951 | 1188.00 | 7.48 | 11:08:13 | ||
| 02-02-2011 | BSE | 69199 | 1188.00 | 8.22 | 11:08:17 | ||
| 02-02-2011 | BSE | 67495 | 1188.00 | 8.02 | 11:08:21 | ||
| 02-02-2011 | BSE | 65450 | 1189.00 | 7.78 | 11:12:02 | ||
| 02-02-2011 | BSE | 55346 | 1189.00 | 6.58 | 11:12:37 | ||
| 02-02-2011 | BSE | 54798 | 1189.35 | 6.52 | 11:11:59 | ||
| 02-02-2011 | BSE | 74406 | 1189.60 | 8.85 | 11:13:09 | ||
| 02-02-2011 | BSE | 66312 | 1189.75 | 7.89 | 11:12:58 | ||
| 02-02-2011 | BSE | 61484 | 1189.75 | 7.32 | 11:13:03 | ||
| 02-02-2011 | BSE | 80582 | 1189.75 | 9.59 | 11:13:29 | ||
| 02-02-2011 | BSE | 78900 | 1189.75 | 9.39 | 11:13:32 | ||
| 02-02-2011 | BSE | 47120 | 1189.75 | 5.61 | 11:13:34 | ||
| 02-02-2011 | BSE | 52468 | 1189.80 | 6.24 | 11:12:45 | ||
| 02-02-2011 | BSE | 77351 | 1189.90 | 9.2 | 11:10:49 | ||
| 02-02-2011 | BSE | 76657 | 1189.90 | 9.12 | 11:10:52 | ||
| 02-02-2011 | BSE | 66836 | 1189.90 | 7.95 | 11:12:44 | ||
| 02-02-2011 | BSE | 54011 | 1189.95 | 6.43 | 11:11:03 | ||
| 02-02-2011 | BSE | 47206 | 1189.95 | 5.62 | 11:13:53 | ||
| 02-02-2011 | BSE | 78506 | 1189.95 | 9.34 | 11:13:55 | ||
| 02-02-2011 | BSE | 79020 | 1189.95 | 9.4 | 11:13:58 | ||
| 02-02-2011 | BSE | 59176 | 1190.00 | 7.04 | 11:08:35 | ||
| 02-02-2011 | BSE | 80629 | 1190.05 | 9.6 | 11:14:22 | ||
| 02-02-2011 | BSE | 66859 | 1190.10 | 7.96 | 11:14:00 | ||
| 02-02-2011 | BSE | 72236 | 1190.15 | 8.6 | 11:15:53 | ||
| 02-02-2011 | BSE | 43995 | 1190.15 | 5.24 | 11:15:58 | ||
| 02-02-2011 | BSE | 62026 | 1190.50 | 7.38 | 11:09:09 | ||
| 02-02-2011 | BSE | 77125 | 1190.50 | 9.18 | 11:09:10 | ||
| 02-02-2011 | BSE | 79005 | 1190.75 | 9.41 | 11:11:33 | ||
| 02-02-2011 | BSE | 74824 | 1190.95 | 8.91 | 11:09:13 | ||
| 02-02-2011 | BSE | 77594 | 1191.00 | 9.24 | 11:09:18 | ||
| 02-02-2011 | BSE | 78409 | 1191.00 | 9.34 | 11:09:56 | ||
| 02-02-2011 | BSE | 78137 | 1191.00 | 9.31 | 11:10:01 | ||
| 02-02-2011 | BSE | 56391 | 1191.00 | 6.72 | 11:16:12 | ||
| 02-02-2011 | BSE | 51476 | 1191.40 | 6.13 | 11:15:46 | ||
| 02-02-2011 | BSE | 49271 | 1191.50 | 5.87 | 11:09:45 | ||
| 02-02-2011 | BSE | 64012 | 1191.55 | 7.63 | 11:11:19 | ||
| 02-02-2011 | BSE | 75605 | 1191.70 | 9.01 | 11:15:19 | ||
| 02-02-2011 | BSE | 79660 | 1191.75 | 9.49 | 11:14:53 | ||
| 02-02-2011 | BSE | 42381 | 1192.00 | 5.05 | 11:17:01 | ||
| 02-02-2011 | BSE | 84030 | 1192.05 | 10.02 | 11:17:03 | ||
| 02-02-2011 | BSE | 58024 | 1193.00 | 6.92 | 11:17:10 | ||
| 02-02-2011 | NSE | 92676 | 1166.70 | 10.81 | 09:21:38 | ||
| 02-02-2011 | NSE | 80996 | 1167.90 | 9.46 | 09:21:25 | ||
| 02-02-2011 | NSE | 73417 | 1168.10 | 8.58 | 09:41:18 | ||
| 02-02-2011 | NSE | 93542 | 1168.20 | 10.93 | 09:22:03 | ||
| 02-02-2011 | NSE | 59617 | 1168.55 | 6.97 | 09:22:14 | ||
| 02-02-2011 | NSE | 167282 | 1168.90 | 19.55 | 09:41:46 | ||
| 02-02-2011 | NSE | 46189 | 1169.00 | 5.4 | 09:41:07 | ||
| 02-02-2011 | NSE | 178743 | 1169.00 | 20.9 | 09:42:19 | ||
| 02-02-2011 | NSE | 225390 | 1169.10 | 26.35 | 09:40:42 | ||
| 02-02-2011 | NSE | 75902 | 1169.30 | 8.88 | 09:22:11 | ||
| 02-02-2011 | NSE | 98355 | 1169.40 | 11.5 | 09:41:28 | ||
| 02-02-2011 | NSE | 224608 | 1169.50 | 26.27 | 09:41:31 | ||
| 02-02-2011 | NSE | 210845 | 1169.50 | 24.66 | 09:42:18 | ||
| 02-02-2011 | NSE | 233511 | 1169.70 | 27.31 | 09:42:43 | ||
| 02-02-2011 | NSE | 77421 | 1170.00 | 9.06 | 09:20:41 | ||
| 02-02-2011 | NSE | 201703 | 1170.00 | 23.6 | 09:38:27 | ||
| 02-02-2011 | NSE | 86409 | 1170.00 | 10.11 | 09:39:59 | ||
| 02-02-2011 | NSE | 97696 | 1170.00 | 11.43 | 09:42:46 | ||
| 02-02-2011 | NSE | 64907 | 1170.10 | 7.59 | 09:18:07 | ||
| 02-02-2011 | NSE | 221820 | 1170.15 | 25.96 | 09:40:16 | ||
| 02-02-2011 | NSE | 224575 | 1170.30 | 26.28 | 09:39:39 | ||
| 02-02-2011 | NSE | 222299 | 1170.30 | 26.02 | 09:43:26 | ||
| 02-02-2011 | NSE | 224232 | 1170.30 | 26.24 | 09:43:30 | ||
| 02-02-2011 | NSE | 204046 | 1170.30 | 23.88 | 09:43:36 | ||
| 02-02-2011 | NSE | 205183 | 1170.40 | 24.01 | 09:49:17 | ||
| 02-02-2011 | NSE | 79736 | 1170.45 | 9.33 | 09:37:36 | ||
| 02-02-2011 | NSE | 191081 | 1170.45 | 22.37 | 09:37:37 | ||
| 02-02-2011 | NSE | 195627 | 1170.50 | 22.9 | 09:44:17 | ||
| 02-02-2011 | NSE | 238111 | 1170.50 | 27.87 | 09:44:31 | ||
| 02-02-2011 | NSE | 185935 | 1170.55 | 21.76 | 09:43:12 | ||
| 02-02-2011 | NSE | 225515 | 1170.60 | 26.4 | 09:40:05 | ||
| 02-02-2011 | NSE | 99159 | 1170.60 | 11.61 | 09:40:08 | ||
| 02-02-2011 | NSE | 115686 | 1170.60 | 13.54 | 09:40:24 | ||
| 02-02-2011 | NSE | 141155 | 1170.60 | 16.52 | 09:40:25 | ||
| 02-02-2011 | NSE | 211282 | 1170.60 | 24.73 | 09:40:28 | ||
| 02-02-2011 | NSE | 60739 | 1170.65 | 7.11 | 09:17:14 | ||
| 02-02-2011 | NSE | 225295 | 1170.70 | 26.38 | 09:43:45 | ||
| 02-02-2011 | NSE | 84309 | 1170.70 | 9.87 | 09:44:00 | ||
| 02-02-2011 | NSE | 229391 | 1170.80 | 26.86 | 09:40:34 | ||
| 02-02-2011 | NSE | 184816 | 1170.90 | 21.64 | 09:37:43 | ||
| 02-02-2011 | NSE | 207463 | 1170.90 | 24.29 | 09:38:12 | ||
| 02-02-2011 | NSE | 132342 | 1170.90 | 15.5 | 09:43:44 | ||
| 02-02-2011 | NSE | 208023 | 1170.90 | 24.36 | 09:50:22 | ||
| 02-02-2011 | NSE | 195762 | 1170.90 | 22.92 | 09:50:26 | ||
| 02-02-2011 | NSE | 200285 | 1170.90 | 23.45 | 09:50:46 | ||
| 02-02-2011 | NSE | 207218 | 1170.95 | 24.26 | 09:38:15 | ||
| 02-02-2011 | NSE | 203373 | 1170.95 | 23.81 | 09:38:21 | ||
| 02-02-2011 | NSE | 205381 | 1170.95 | 24.05 | 09:43:49 | ||
| 02-02-2011 | NSE | 78650 | 1171.00 | 9.21 | 09:19:15 | ||
| 02-02-2011 | NSE | 92566 | 1171.00 | 10.84 | 09:22:30 | ||
| 02-02-2011 | NSE | 98701 | 1171.00 | 11.56 | 09:22:43 | ||
| 02-02-2011 | NSE | 79304 | 1171.00 | 9.29 | 09:22:53 | ||
| 02-02-2011 | NSE | 181374 | 1171.00 | 21.24 | 09:37:41 | ||
| 02-02-2011 | NSE | 192652 | 1171.00 | 22.56 | 09:37:44 | ||
| 02-02-2011 | NSE | 162095 | 1171.00 | 18.98 | 09:37:52 | ||
| 02-02-2011 | NSE | 121865 | 1171.00 | 14.27 | 09:38:00 | ||
| 02-02-2011 | NSE | 193624 | 1171.00 | 22.67 | 09:38:03 | ||
| 02-02-2011 | NSE | 232781 | 1171.00 | 27.26 | 09:44:05 | ||
| 02-02-2011 | NSE | 97403 | 1171.00 | 11.41 | 09:44:06 | ||
| 02-02-2011 | NSE | 241103 | 1171.00 | 28.23 | 09:44:27 | ||
| 02-02-2011 | NSE | 211998 | 1171.00 | 24.82 | 09:49:16 | ||
| 02-02-2011 | NSE | 178333 | 1171.00 | 20.88 | 09:49:22 | ||
| 02-02-2011 | NSE | 85894 | 1171.25 | 10.06 | 09:49:10 | ||
| 02-02-2011 | NSE | 226902 | 1171.25 | 26.58 | 09:50:54 | ||
| 02-02-2011 | NSE | 61319 | 1171.35 | 7.18 | 09:17:21 | ||
| 02-02-2011 | NSE | 66504 | 1171.35 | 7.79 | 09:19:55 | ||
| 02-02-2011 | NSE | 82003 | 1171.50 | 9.61 | 09:20:07 | ||
| 02-02-2011 | NSE | 203257 | 1171.50 | 23.81 | 09:44:29 | ||
| 02-02-2011 | NSE | 99119 | 1171.55 | 11.61 | 09:44:41 | ||
| 02-02-2011 | NSE | 65373 | 1171.75 | 7.66 | 09:17:32 | ||
| 02-02-2011 | NSE | 49709 | 1171.80 | 5.82 | 09:22:41 | ||
| 02-02-2011 | NSE | 224761 | 1171.90 | 26.34 | 09:39:12 | ||
| 02-02-2011 | NSE | 226356 | 1171.90 | 26.53 | 09:39:13 | ||
| 02-02-2011 | NSE | 130755 | 1171.90 | 15.32 | 09:39:17 | ||
| 02-02-2011 | NSE | 198617 | 1171.90 | 23.28 | 09:39:18 | ||
| 02-02-2011 | NSE | 81713 | 1171.90 | 9.58 | 09:45:53 | ||
| 02-02-2011 | NSE | 60944 | 1172.00 | 7.14 | 09:17:19 | ||
| 02-02-2011 | NSE | 72717 | 1172.00 | 8.52 | 09:20:24 | ||
| 02-02-2011 | NSE | 84023 | 1172.00 | 9.85 | 09:20:26 | ||
| 02-02-2011 | NSE | 199451 | 1172.00 | 23.38 | 09:38:57 | ||
| 02-02-2011 | NSE | 111072 | 1172.00 | 13.02 | 09:45:05 | ||
| 02-02-2011 | NSE | 68399 | 1172.00 | 8.02 | 09:45:09 | ||
| 02-02-2011 | NSE | 240470 | 1172.00 | 28.18 | 09:46:04 | ||
| 02-02-2011 | NSE | 167927 | 1172.05 | 19.68 | 09:36:16 | ||
| 02-02-2011 | NSE | 79012 | 1172.10 | 9.26 | 09:20:29 | ||
| 02-02-2011 | NSE | 187000 | 1172.20 | 21.92 | 09:36:09 | ||
| 02-02-2011 | NSE | 227608 | 1172.20 | 26.68 | 09:47:10 | ||
| 02-02-2011 | NSE | 53950 | 1172.25 | 6.32 | 09:36:27 | ||
| 02-02-2011 | NSE | 174554 | 1172.30 | 20.46 | 09:36:13 | ||
| 02-02-2011 | NSE | 162782 | 1172.30 | 19.08 | 09:36:20 | ||
| 02-02-2011 | NSE | 117357 | 1172.30 | 13.76 | 09:36:31 | ||
| 02-02-2011 | NSE | 62221 | 1172.35 | 7.29 | 09:17:36 | ||
| 02-02-2011 | NSE | 51584 | 1172.40 | 6.05 | 09:17:34 | ||
| 02-02-2011 | NSE | 100537 | 1172.40 | 11.79 | 09:23:04 | ||
| 02-02-2011 | NSE | 171059 | 1172.50 | 20.06 | 09:34:28 | ||
| 02-02-2011 | NSE | 53264 | 1172.50 | 6.25 | 09:36:34 | ||
| 02-02-2011 | NSE | 244082 | 1172.50 | 28.62 | 09:46:16 | ||
| 02-02-2011 | NSE | 230884 | 1172.50 | 27.07 | 09:46:32 | ||
| 02-02-2011 | NSE | 206499 | 1172.50 | 24.21 | 09:46:33 | ||
| 02-02-2011 | NSE | 160401 | 1172.50 | 18.81 | 09:46:34 | ||
| 02-02-2011 | NSE | 223308 | 1172.50 | 26.18 | 09:51:54 | ||
| 02-02-2011 | NSE | 52865 | 1172.60 | 6.2 | 10:09:23 | ||
| 02-02-2011 | NSE | 107788 | 1173.00 | 12.64 | 09:23:20 | ||
| 02-02-2011 | NSE | 102873 | 1173.00 | 12.07 | 09:35:29 | ||
| 02-02-2011 | NSE | 170507 | 1173.00 | 20 | 09:35:34 | ||
| 02-02-2011 | NSE | 158746 | 1173.00 | 18.62 | 09:35:46 | ||
| 02-02-2011 | NSE | 191164 | 1173.00 | 22.42 | 09:46:54 | ||
| 02-02-2011 | NSE | 239458 | 1173.00 | 28.09 | 09:47:32 | ||
| 02-02-2011 | NSE | 247988 | 1173.00 | 29.09 | 09:47:42 | ||
| 02-02-2011 | NSE | 185476 | 1173.10 | 21.76 | 09:35:40 | ||
| 02-02-2011 | NSE | 286115 | 1173.10 | 33.56 | 10:08:55 | ||
| 02-02-2011 | NSE | 251588 | 1173.20 | 29.52 | 09:54:25 | ||
| 02-02-2011 | NSE | 58172 | 1173.25 | 6.83 | 09:35:08 | ||
| 02-02-2011 | NSE | 113707 | 1173.30 | 13.34 | 09:24:19 | ||
| 02-02-2011 | NSE | 113664 | 1173.30 | 13.34 | 09:34:05 | ||
| 02-02-2011 | NSE | 236832 | 1173.30 | 27.79 | 09:53:13 | ||
| 02-02-2011 | NSE | 292638 | 1173.30 | 34.34 | 10:04:08 | ||
| 02-02-2011 | NSE | 364377 | 1173.30 | 42.75 | 10:35:42 | ||
| 02-02-2011 | NSE | 353223 | 1173.30 | 41.44 | 10:35:59 | ||
| 02-02-2011 | NSE | 93180 | 1173.35 | 10.93 | 09:24:14 | ||
| 02-02-2011 | NSE | 151484 | 1173.35 | 17.77 | 09:34:58 | ||
| 02-02-2011 | NSE | 79071 | 1173.40 | 9.28 | 09:23:16 | ||
| 02-02-2011 | NSE | 118776 | 1173.40 | 13.94 | 09:24:39 | ||
| 02-02-2011 | NSE | 233809 | 1173.40 | 27.44 | 10:36:20 | ||
| 02-02-2011 | NSE | 338589 | 1173.40 | 39.73 | 10:36:48 | ||
| 02-02-2011 | NSE | 118966 | 1173.50 | 13.96 | 09:24:47 | ||
| 02-02-2011 | NSE | 144154 | 1173.50 | 16.92 | 09:34:57 | ||
| 02-02-2011 | NSE | 92368 | 1173.50 | 10.84 | 09:47:31 | ||
| 02-02-2011 | NSE | 116752 | 1173.50 | 13.7 | 09:52:04 | ||
| 02-02-2011 | NSE | 234221 | 1173.50 | 27.49 | 09:54:55 | ||
| 02-02-2011 | NSE | 176082 | 1173.50 | 20.66 | 10:07:56 | ||
| 02-02-2011 | NSE | 184678 | 1173.55 | 21.67 | 09:54:52 | ||
| 02-02-2011 | NSE | 168778 | 1173.55 | 19.81 | 10:04:27 | ||
| 02-02-2011 | NSE | 72706 | 1173.60 | 8.53 | 10:33:07 | ||
| 02-02-2011 | NSE | 116890 | 1173.70 | 13.72 | 09:24:22 | ||
| 02-02-2011 | NSE | 304453 | 1173.70 | 35.73 | 10:37:53 | ||
| 02-02-2011 | NSE | 171236 | 1173.80 | 20.1 | 09:33:22 | ||
| 02-02-2011 | NSE | 117469 | 1173.85 | 13.79 | 09:24:23 | ||
| 02-02-2011 | NSE | 54877 | 1173.85 | 6.44 | 09:25:08 | ||
| 02-02-2011 | NSE | 147829 | 1173.85 | 17.35 | 09:31:26 | ||
| 02-02-2011 | NSE | 287151 | 1173.85 | 33.71 | 10:07:55 | ||
| 02-02-2011 | NSE | 67075 | 1173.85 | 7.87 | 10:38:59 | ||
| 02-02-2011 | NSE | 90954 | 1173.90 | 10.68 | 09:24:32 | ||
| 02-02-2011 | NSE | 293650 | 1173.90 | 34.47 | 10:38:58 | ||
| 02-02-2011 | NSE | 318925 | 1173.90 | 37.44 | 10:39:05 | ||
| 02-02-2011 | NSE | 81374 | 1173.95 | 9.55 | 09:31:38 | ||
| 02-02-2011 | NSE | 242333 | 1173.95 | 28.45 | 10:35:43 | ||
| 02-02-2011 | NSE | 349531 | 1173.95 | 41.03 | 10:35:45 | ||
| 02-02-2011 | NSE | 121561 | 1174.00 | 14.27 | 09:25:13 | ||
| 02-02-2011 | NSE | 150430 | 1174.00 | 17.66 | 09:31:14 | ||
| 02-02-2011 | NSE | 128666 | 1174.00 | 15.11 | 09:33:11 | ||
| 02-02-2011 | NSE | 113761 | 1174.00 | 13.36 | 09:33:23 | ||
| 02-02-2011 | NSE | 350245 | 1174.00 | 41.12 | 10:40:54 | ||
| 02-02-2011 | NSE | 356981 | 1174.00 | 41.91 | 10:40:56 | ||
| 02-02-2011 | NSE | 87828 | 1174.05 | 10.31 | 10:41:39 | ||
| 02-02-2011 | NSE | 242881 | 1174.05 | 28.52 | 10:42:02 | ||
| 02-02-2011 | NSE | 267077 | 1174.10 | 31.36 | 10:01:37 | ||
| 02-02-2011 | NSE | 351462 | 1174.10 | 41.27 | 10:42:05 | ||
| 02-02-2011 | NSE | 162333 | 1174.15 | 19.06 | 09:31:44 | ||
| 02-02-2011 | NSE | 117402 | 1174.15 | 13.78 | 09:33:27 | ||
| 02-02-2011 | NSE | 145522 | 1174.15 | 17.09 | 10:42:25 | ||
| 02-02-2011 | NSE | 98045 | 1174.20 | 11.51 | 09:24:46 | ||
| 02-02-2011 | NSE | 183335 | 1174.20 | 21.53 | 09:52:25 | ||
| 02-02-2011 | NSE | 48626 | 1174.20 | 5.71 | 10:39:18 | ||
| 02-02-2011 | NSE | 160956 | 1174.25 | 18.9 | 09:34:53 | ||
| 02-02-2011 | NSE | 361709 | 1174.25 | 42.47 | 10:35:33 | ||
| 02-02-2011 | NSE | 45906 | 1174.30 | 5.39 | 09:25:44 | ||
| 02-02-2011 | NSE | 147044 | 1174.30 | 17.27 | 09:31:21 | ||
| 02-02-2011 | NSE | 146679 | 1174.40 | 17.23 | 09:33:05 | ||
| 02-02-2011 | NSE | 85132 | 1174.40 | 10 | 09:33:32 | ||
| 02-02-2011 | NSE | 210221 | 1174.40 | 24.69 | 09:54:45 | ||
| 02-02-2011 | NSE | 190126 | 1174.40 | 22.33 | 09:54:50 | ||
| 02-02-2011 | NSE | 255878 | 1174.40 | 30.05 | 10:00:43 | ||
| 02-02-2011 | NSE | 227997 | 1174.40 | 26.78 | 10:31:49 | ||
| 02-02-2011 | NSE | 223701 | 1174.45 | 26.27 | 09:52:50 | ||
| 02-02-2011 | NSE | 240081 | 1174.45 | 28.2 | 09:53:41 | ||
| 02-02-2011 | NSE | 221415 | 1174.45 | 26 | 09:54:38 | ||
| 02-02-2011 | NSE | 262933 | 1174.45 | 30.88 | 10:32:50 | ||
| 02-02-2011 | NSE | 358924 | 1174.45 | 42.15 | 10:32:52 | ||
| 02-02-2011 | NSE | 45946 | 1174.50 | 5.4 | 09:23:56 | ||
| 02-02-2011 | NSE | 252384 | 1174.50 | 29.64 | 09:52:35 | ||
| 02-02-2011 | NSE | 250911 | 1174.50 | 29.47 | 09:55:12 | ||
| 02-02-2011 | NSE | 356141 | 1174.50 | 41.83 | 10:32:46 | ||
| 02-02-2011 | NSE | 271811 | 1174.50 | 31.92 | 10:42:44 | ||
| 02-02-2011 | NSE | 356263 | 1174.55 | 41.84 | 10:32:09 | ||
| 02-02-2011 | NSE | 290188 | 1174.60 | 34.09 | 10:32:14 | ||
| 02-02-2011 | NSE | 266138 | 1174.60 | 31.26 | 10:33:59 | ||
| 02-02-2011 | NSE | 360261 | 1174.65 | 42.32 | 10:32:04 | ||
| 02-02-2011 | NSE | 148608 | 1174.70 | 17.46 | 09:52:27 | ||
| 02-02-2011 | NSE | 54487 | 1174.70 | 6.4 | 09:52:29 | ||
| 02-02-2011 | NSE | 252460 | 1174.70 | 29.66 | 09:55:21 | ||
| 02-02-2011 | NSE | 154246 | 1174.70 | 18.12 | 09:57:45 | ||
| 02-02-2011 | NSE | 348592 | 1174.70 | 40.95 | 10:35:16 | ||
| 02-02-2011 | NSE | 340746 | 1174.70 | 40.03 | 10:35:17 | ||
| 02-02-2011 | NSE | 257105 | 1174.70 | 30.2 | 10:35:18 | ||
| 02-02-2011 | NSE | 104088 | 1174.75 | 12.23 | 09:23:37 | ||
| 02-02-2011 | NSE | 182766 | 1174.75 | 21.47 | 09:34:51 | ||
| 02-02-2011 | NSE | 337402 | 1174.75 | 39.64 | 10:34:14 | ||
| 02-02-2011 | NSE | 275138 | 1174.75 | 32.32 | 10:34:22 | ||
| 02-02-2011 | NSE | 130428 | 1174.80 | 15.32 | 10:07:22 | ||
| 02-02-2011 | NSE | 174412 | 1174.85 | 20.49 | 09:59:01 | ||
| 02-02-2011 | NSE | 113945 | 1174.90 | 13.39 | 09:24:03 | ||
| 02-02-2011 | NSE | 138933 | 1174.90 | 16.32 | 09:31:19 | ||
| 02-02-2011 | NSE | 57453 | 1174.95 | 6.75 | 09:23:40 | ||
| 02-02-2011 | NSE | 53133 | 1174.95 | 6.24 | 09:24:02 | ||
| 02-02-2011 | NSE | 121278 | 1174.95 | 14.25 | 09:25:17 | ||
| 02-02-2011 | NSE | 136260 | 1174.95 | 16.01 | 09:55:49 | ||
| 02-02-2011 | NSE | 60745 | 1174.95 | 7.14 | 09:57:40 | ||
| 02-02-2011 | NSE | 179702 | 1174.95 | 21.11 | 09:57:42 | ||
| 02-02-2011 | NSE | 119693 | 1175.00 | 14.06 | 09:25:47 | ||
| 02-02-2011 | NSE | 157770 | 1175.00 | 18.54 | 09:32:07 | ||
| 02-02-2011 | NSE | 145382 | 1175.00 | 17.08 | 09:55:06 | ||
| 02-02-2011 | NSE | 116635 | 1175.00 | 13.7 | 09:57:33 | ||
| 02-02-2011 | NSE | 277163 | 1175.00 | 32.57 | 09:58:16 | ||
| 02-02-2011 | NSE | 252284 | 1175.05 | 29.64 | 09:55:14 | ||
| 02-02-2011 | NSE | 139209 | 1175.05 | 16.36 | 09:57:10 | ||
| 02-02-2011 | NSE | 257991 | 1175.15 | 30.32 | 09:57:04 | ||
| 02-02-2011 | NSE | 258310 | 1175.25 | 30.36 | 09:55:19 | ||
| 02-02-2011 | NSE | 45772 | 1175.25 | 5.38 | 10:06:54 | ||
| 02-02-2011 | NSE | 280514 | 1175.25 | 32.97 | 10:06:56 | ||
| 02-02-2011 | NSE | 79041 | 1175.30 | 9.29 | 09:30:06 | ||
| 02-02-2011 | NSE | 149087 | 1175.30 | 17.52 | 09:30:09 | ||
| 02-02-2011 | NSE | 165920 | 1175.30 | 19.5 | 09:56:09 | ||
| 02-02-2011 | NSE | 124009 | 1175.35 | 14.58 | 09:26:14 | ||
| 02-02-2011 | NSE | 121587 | 1175.35 | 14.29 | 09:55:51 | ||
| 02-02-2011 | NSE | 216188 | 1175.45 | 25.41 | 10:06:45 | ||
| 02-02-2011 | NSE | 145095 | 1175.50 | 17.06 | 09:28:55 | ||
| 02-02-2011 | NSE | 97946 | 1175.50 | 11.51 | 09:30:35 | ||
| 02-02-2011 | NSE | 269783 | 1175.55 | 31.71 | 09:57:02 | ||
| 02-02-2011 | NSE | 59061 | 1175.60 | 6.94 | 09:29:41 | ||
| 02-02-2011 | NSE | 116463 | 1175.65 | 13.69 | 09:26:20 | ||
| 02-02-2011 | NSE | 129079 | 1175.65 | 15.18 | 09:28:37 | ||
| 02-02-2011 | NSE | 275517 | 1175.65 | 32.39 | 09:59:30 | ||
| 02-02-2011 | NSE | 171720 | 1175.65 | 20.19 | 10:06:24 | ||
| 02-02-2011 | NSE | 281863 | 1175.75 | 33.14 | 10:42:51 | ||
| 02-02-2011 | NSE | 99452 | 1175.80 | 11.69 | 09:30:53 | ||
| 02-02-2011 | NSE | 143066 | 1175.80 | 16.82 | 09:30:54 | ||
| 02-02-2011 | NSE | 102626 | 1175.80 | 12.07 | 10:00:59 | ||
| 02-02-2011 | NSE | 124839 | 1175.85 | 14.68 | 09:26:32 | ||
| 02-02-2011 | NSE | 79759 | 1175.90 | 9.38 | 09:26:28 | ||
| 02-02-2011 | NSE | 145070 | 1175.95 | 17.06 | 09:30:44 | ||
| 02-02-2011 | NSE | 135895 | 1175.95 | 15.98 | 09:30:50 | ||
| 02-02-2011 | NSE | 101989 | 1176.00 | 11.99 | 09:26:55 | ||
| 02-02-2011 | NSE | 49846 | 1176.00 | 5.86 | 09:28:34 | ||
| 02-02-2011 | NSE | 154481 | 1176.00 | 18.17 | 09:32:27 | ||
| 02-02-2011 | NSE | 358399 | 1176.20 | 42.15 | 10:49:25 | ||
| 02-02-2011 | NSE | 48055 | 1176.30 | 5.65 | 09:56:17 | ||
| 02-02-2011 | NSE | 265999 | 1176.50 | 31.29 | 09:56:59 | ||
| 02-02-2011 | NSE | 173462 | 1176.70 | 20.41 | 09:59:52 | ||
| 02-02-2011 | NSE | 173383 | 1176.75 | 20.4 | 09:59:54 | ||
| 02-02-2011 | NSE | 127867 | 1176.90 | 15.05 | 09:27:25 | ||
| 02-02-2011 | NSE | 104922 | 1176.95 | 12.35 | 09:27:23 | ||
| 02-02-2011 | NSE | 65182 | 1176.95 | 7.67 | 09:27:24 | ||
| 02-02-2011 | NSE | 166496 | 1176.95 | 19.6 | 10:00:01 | ||
| 02-02-2011 | NSE | 116491 | 1176.95 | 13.71 | 10:00:06 | ||
| 02-02-2011 | NSE | 55095 | 1176.95 | 6.48 | 10:00:21 | ||
| 02-02-2011 | NSE | 126541 | 1177.00 | 14.89 | 09:27:09 | ||
| 02-02-2011 | NSE | 331875 | 1177.00 | 39.06 | 10:43:30 | ||
| 02-02-2011 | NSE | 137480 | 1177.00 | 16.18 | 10:46:28 | ||
| 02-02-2011 | NSE | 181251 | 1177.00 | 21.33 | 10:46:29 | ||
| 02-02-2011 | NSE | 173753 | 1177.50 | 20.46 | 10:49:40 | ||
| 02-02-2011 | NSE | 104250 | 1177.50 | 12.28 | 10:51:29 | ||
| 02-02-2011 | NSE | 395524 | 1177.55 | 46.57 | 10:49:48 | ||
| 02-02-2011 | NSE | 316311 | 1177.90 | 37.26 | 10:46:44 | ||
| 02-02-2011 | NSE | 219367 | 1177.90 | 25.84 | 10:47:12 | ||
| 02-02-2011 | NSE | 129510 | 1178.00 | 15.26 | 09:27:34 | ||
| 02-02-2011 | NSE | 378382 | 1178.00 | 44.57 | 10:46:40 | ||
| 02-02-2011 | NSE | 447883 | 1178.00 | 52.76 | 10:51:44 | ||
| 02-02-2011 | NSE | 440517 | 1178.00 | 51.89 | 10:51:45 | ||
| 02-02-2011 | NSE | 241340 | 1178.15 | 28.43 | 10:48:22 | ||
| 02-02-2011 | NSE | 255444 | 1178.30 | 30.1 | 10:49:10 | ||
| 02-02-2011 | NSE | 440895 | 1178.30 | 51.95 | 10:49:20 | ||
| 02-02-2011 | NSE | 197830 | 1178.40 | 23.31 | 10:49:01 | ||
| 02-02-2011 | NSE | 438761 | 1178.45 | 51.71 | 10:50:05 | ||
| 02-02-2011 | NSE | 396822 | 1178.50 | 46.77 | 10:47:09 | ||
| 02-02-2011 | NSE | 197667 | 1178.55 | 23.3 | 10:44:09 | ||
| 02-02-2011 | NSE | 380491 | 1178.55 | 44.84 | 10:44:36 | ||
| 02-02-2011 | NSE | 403351 | 1178.65 | 47.54 | 10:45:20 | ||
| 02-02-2011 | NSE | 406275 | 1178.65 | 47.89 | 10:52:18 | ||
| 02-02-2011 | NSE | 323670 | 1178.65 | 38.15 | 10:52:29 | ||
| 02-02-2011 | NSE | 213409 | 1178.70 | 25.15 | 10:52:30 | ||
| 02-02-2011 | NSE | 413059 | 1178.70 | 48.69 | 10:52:31 | ||
| 02-02-2011 | NSE | 114869 | 1178.75 | 13.54 | 09:27:44 | ||
| 02-02-2011 | NSE | 383691 | 1178.90 | 45.23 | 10:48:29 | ||
| 02-02-2011 | NSE | 83054 | 1178.95 | 9.79 | 10:44:45 | ||
| 02-02-2011 | NSE | 91449 | 1179.00 | 10.78 | 09:27:57 | ||
| 02-02-2011 | NSE | 360479 | 1179.00 | 42.5 | 10:44:02 | ||
| 02-02-2011 | NSE | 402784 | 1179.00 | 47.49 | 10:48:44 | ||
| 02-02-2011 | NSE | 447046 | 1179.00 | 52.71 | 10:52:48 | ||
| 02-02-2011 | NSE | 137300 | 1179.05 | 16.19 | 09:28:06 | ||
| 02-02-2011 | NSE | 125660 | 1179.10 | 14.82 | 09:28:08 | ||
| 02-02-2011 | NSE | 309388 | 1179.30 | 36.49 | 10:44:58 | ||
| 02-02-2011 | NSE | 402281 | 1179.45 | 47.45 | 10:44:20 | ||
| 02-02-2011 | NSE | 240258 | 1179.45 | 28.34 | 10:53:31 | ||
| 02-02-2011 | NSE | 188869 | 1179.55 | 22.28 | 10:53:07 | ||
| 02-02-2011 | NSE | 410989 | 1179.55 | 48.48 | 10:53:11 | ||
| 02-02-2011 | NSE | 465683 | 1179.60 | 54.93 | 10:55:19 | ||
| 02-02-2011 | NSE | 354070 | 1179.95 | 41.78 | 10:55:17 | ||
| 02-02-2011 | NSE | 454376 | 1180.00 | 53.62 | 10:53:17 | ||
| 02-02-2011 | NSE | 415296 | 1180.00 | 49 | 10:54:51 | ||
| 02-02-2011 | NSE | 455340 | 1180.05 | 53.73 | 10:53:26 | ||
| 02-02-2011 | NSE | 353964 | 1180.30 | 41.78 | 11:02:45 | ||
| 02-02-2011 | NSE | 472027 | 1180.40 | 55.72 | 10:54:27 | ||
| 02-02-2011 | NSE | 352741 | 1180.40 | 41.64 | 10:54:29 | ||
| 02-02-2011 | NSE | 424926 | 1180.50 | 50.16 | 10:54:14 | ||
| 02-02-2011 | NSE | 158226 | 1180.55 | 18.68 | 11:03:02 | ||
| 02-02-2011 | NSE | 487427 | 1180.60 | 57.55 | 10:58:14 | ||
| 02-02-2011 | NSE | 511012 | 1180.70 | 60.34 | 11:02:28 | ||
| 02-02-2011 | NSE | 49217 | 1180.75 | 5.81 | 10:54:25 | ||
| 02-02-2011 | NSE | 495784 | 1180.80 | 58.54 | 11:01:30 | ||
| 02-02-2011 | NSE | 490275 | 1180.80 | 57.89 | 11:01:35 | ||
| 02-02-2011 | NSE | 214395 | 1180.95 | 25.32 | 10:58:33 | ||
| 02-02-2011 | NSE | 478275 | 1180.95 | 56.48 | 11:02:04 | ||
| 02-02-2011 | NSE | 480176 | 1181.00 | 56.71 | 10:58:32 | ||
| 02-02-2011 | NSE | 487365 | 1181.00 | 57.56 | 11:00:38 | ||
| 02-02-2011 | NSE | 244217 | 1181.00 | 28.84 | 11:00:58 | ||
| 02-02-2011 | NSE | 269501 | 1181.10 | 31.83 | 10:57:53 | ||
| 02-02-2011 | NSE | 282057 | 1181.20 | 33.32 | 10:53:39 | ||
| 02-02-2011 | NSE | 259190 | 1181.25 | 30.62 | 10:54:10 | ||
| 02-02-2011 | NSE | 512841 | 1181.50 | 60.59 | 11:03:42 | ||
| 02-02-2011 | NSE | 141678 | 1181.70 | 16.74 | 10:53:57 | ||
| 02-02-2011 | NSE | 447060 | 1181.70 | 52.83 | 10:59:57 | ||
| 02-02-2011 | NSE | 469472 | 1181.75 | 55.48 | 11:01:01 | ||
| 02-02-2011 | NSE | 49279 | 1181.90 | 5.82 | 11:00:02 | ||
| 02-02-2011 | NSE | 504976 | 1181.90 | 59.68 | 11:00:09 | ||
| 02-02-2011 | NSE | 235824 | 1182.00 | 27.87 | 10:53:47 | ||
| 02-02-2011 | NSE | 466915 | 1182.10 | 55.19 | 10:56:26 | ||
| 02-02-2011 | NSE | 499285 | 1182.10 | 59.02 | 10:58:53 | ||
| 02-02-2011 | NSE | 485919 | 1182.10 | 57.44 | 10:58:54 | ||
| 02-02-2011 | NSE | 449253 | 1182.35 | 53.12 | 10:57:45 | ||
| 02-02-2011 | NSE | 468922 | 1182.40 | 55.45 | 10:57:00 | ||
| 02-02-2011 | NSE | 484629 | 1182.50 | 57.31 | 10:59:22 | ||
| 02-02-2011 | NSE | 475803 | 1182.65 | 56.27 | 11:04:04 | ||
| 02-02-2011 | NSE | 227364 | 1182.65 | 26.89 | 11:04:14 | ||
| 02-02-2011 | NSE | 249563 | 1182.90 | 29.52 | 11:04:22 | ||
| 02-02-2011 | NSE | 527616 | 1182.90 | 62.41 | 11:04:51 | ||
| 02-02-2011 | NSE | 484128 | 1182.95 | 57.27 | 10:57:05 | ||
| 02-02-2011 | NSE | 136417 | 1182.95 | 16.14 | 10:59:13 | ||
| 02-02-2011 | NSE | 516726 | 1182.95 | 61.13 | 11:04:33 | ||
| 02-02-2011 | NSE | 314671 | 1183.35 | 37.24 | 11:04:59 | ||
| 02-02-2011 | NSE | 207185 | 1183.80 | 24.53 | 11:05:03 | ||
| 02-02-2011 | NSE | 258913 | 1183.80 | 30.65 | 11:05:08 | ||
| 02-02-2011 | NSE | 431504 | 1186.45 | 51.2 | 11:05:45 | ||
| 02-02-2011 | NSE | 453819 | 1187.00 | 53.87 | 11:05:56 | ||
| 02-02-2011 | NSE | 489264 | 1187.00 | 58.08 | 11:05:58 | ||
| 02-02-2011 | NSE | 404604 | 1187.00 | 48.03 | 11:05:59 | ||
| 02-02-2011 | NSE | 545372 | 1188.10 | 64.8 | 11:06:26 | ||
| 02-02-2011 | NSE | 553220 | 1188.20 | 65.73 | 11:07:39 | ||
| 02-02-2011 | NSE | 430913 | 1189.10 | 51.24 | 11:12:10 | ||
| 02-02-2011 | NSE | 237038 | 1189.15 | 28.19 | 11:06:42 | ||
| 02-02-2011 | NSE | 640011 | 1189.30 | 76.12 | 11:12:11 | ||
| 02-02-2011 | NSE | 354967 | 1189.40 | 42.22 | 11:06:47 | ||
| 02-02-2011 | NSE | 68225 | 1190.00 | 8.12 | 11:10:43 | ||
| 02-02-2011 | NSE | 616211 | 1190.00 | 73.33 | 11:11:35 | ||
| 02-02-2011 | NSE | 628392 | 1190.00 | 74.78 | 11:11:49 | ||
| 02-02-2011 | NSE | 215867 | 1190.00 | 25.69 | 11:11:58 | ||
| 02-02-2011 | NSE | 622346 | 1190.30 | 74.08 | 11:10:58 | ||
| 02-02-2011 | NSE | 528701 | 1190.50 | 62.94 | 11:10:59 | ||
| 02-02-2011 | NSE | 596110 | 1190.55 | 70.97 | 11:11:01 | ||
| 02-02-2011 | NSE | 592075 | 1190.65 | 70.5 | 11:12:46 | ||
| 02-02-2011 | NSE | 579446 | 1190.80 | 69 | 11:13:00 | ||
| 02-02-2011 | NSE | 588729 | 1190.85 | 70.11 | 11:10:21 | ||
| 02-02-2011 | NSE | 469772 | 1190.90 | 55.95 | 11:13:23 | ||
| 02-02-2011 | NSE | 624521 | 1191.00 | 74.38 | 11:10:10 | ||
| 02-02-2011 | NSE | 329005 | 1191.00 | 39.18 | 11:13:48 | ||
| 02-02-2011 | NSE | 633019 | 1191.10 | 75.4 | 11:11:16 | ||
| 02-02-2011 | NSE | 379386 | 1191.35 | 45.2 | 11:15:40 | ||
| 02-02-2011 | NSE | 584818 | 1191.50 | 69.68 | 11:09:16 | ||
| 02-02-2011 | NSE | 355575 | 1191.50 | 42.37 | 11:13:43 | ||
| 02-02-2011 | NSE | 284920 | 1191.55 | 33.95 | 11:08:38 | ||
| 02-02-2011 | NSE | 634103 | 1191.60 | 75.56 | 11:14:14 | ||
| 02-02-2011 | NSE | 598322 | 1191.80 | 71.31 | 11:11:23 | ||
| 02-02-2011 | NSE | 650735 | 1191.85 | 77.56 | 11:14:21 | ||
| 02-02-2011 | NSE | 541243 | 1191.95 | 64.51 | 11:09:05 | ||
| 02-02-2011 | NSE | 442238 | 1192.25 | 52.73 | 11:14:51 | ||
| 02-02-2011 | NSE | 659665 | 1192.55 | 78.67 | 11:15:04 | ||
| 02-02-2011 | NSE | 408613 | 1192.55 | 48.73 | 11:15:05 | ||
| 02-02-2011 | NSE | 656043 | 1192.60 | 78.24 | 11:15:15 | ||
| 02-02-2011 | NSE | 619429 | 1193.00 | 73.9 | 11:15:13 | ||
| 02-02-2011 | NSE | 620078 | 1193.30 | 73.99 | 11:16:52 | ||
| 01-02-2011 | BSE | 79732 | 1142.00 | 9.11 | 11:27:51 | ||
| 01-02-2011 | BSE | 88735 | 1142.00 | 10.13 | 11:29:20 | ||
| 01-02-2011 | BSE | 51875 | 1142.00 | 5.92 | 11:29:36 | ||
| 01-02-2011 | BSE | 62718 | 1142.00 | 7.16 | 11:29:39 | ||
| 01-02-2011 | BSE | 80983 | 1142.20 | 9.25 | 11:28:32 | ||
| 01-02-2011 | BSE | 77272 | 1142.20 | 8.83 | 11:28:51 | ||
| 01-02-2011 | BSE | 55664 | 1142.50 | 6.36 | 11:27:09 | ||
| 01-02-2011 | BSE | 85384 | 1142.50 | 9.76 | 11:27:23 | ||
| 01-02-2011 | BSE | 77824 | 1142.50 | 8.89 | 11:27:24 | ||
| 01-02-2011 | BSE | 55708 | 1142.50 | 6.36 | 11:27:28 | ||
| 01-02-2011 | BSE | 63816 | 1142.60 | 7.29 | 11:26:48 | ||
| 01-02-2011 | BSE | 86934 | 1142.60 | 9.93 | 11:26:49 | ||
| 01-02-2011 | BSE | 48645 | 1142.90 | 5.56 | 11:25:11 | ||
| 01-02-2011 | BSE | 86031 | 1143.00 | 9.83 | 11:28:03 | ||
| 01-02-2011 | BSE | 87300 | 1143.00 | 9.98 | 11:28:06 | ||
| 01-02-2011 | BSE | 89607 | 1143.00 | 10.24 | 11:30:09 | ||
| 01-02-2011 | BSE | 84426 | 1143.00 | 9.65 | 11:45:30 | ||
| 01-02-2011 | BSE | 69955 | 1143.40 | 8 | 11:25:57 | ||
| 01-02-2011 | BSE | 57503 | 1143.40 | 6.57 | 11:26:11 | ||
| 01-02-2011 | BSE | 78240 | 1143.50 | 8.95 | 11:25:30 | ||
| 01-02-2011 | BSE | 77661 | 1143.50 | 8.88 | 11:25:43 | ||
| 01-02-2011 | BSE | 67676 | 1143.50 | 7.74 | 11:47:51 | ||
| 01-02-2011 | BSE | 72132 | 1143.65 | 8.25 | 11:45:11 | ||
| 01-02-2011 | BSE | 53185 | 1143.70 | 6.08 | 11:45:04 | ||
| 01-02-2011 | BSE | 47518 | 1143.80 | 5.44 | 11:50:13 | ||
| 01-02-2011 | BSE | 100320 | 1143.85 | 11.48 | 11:51:51 | ||
| 01-02-2011 | BSE | 56870 | 1144.00 | 6.51 | 11:26:23 | ||
| 01-02-2011 | BSE | 58137 | 1144.00 | 6.65 | 11:26:24 | ||
| 01-02-2011 | BSE | 80246 | 1144.00 | 9.18 | 11:26:43 | ||
| 01-02-2011 | BSE | 61346 | 1144.00 | 7.02 | 11:26:46 | ||
| 01-02-2011 | BSE | 87842 | 1144.00 | 10.05 | 11:30:57 | ||
| 01-02-2011 | BSE | 76162 | 1144.00 | 8.71 | 11:31:00 | ||
| 01-02-2011 | BSE | 46693 | 1144.00 | 5.34 | 11:31:04 | ||
| 01-02-2011 | BSE | 89300 | 1144.00 | 10.22 | 11:31:13 | ||
| 01-02-2011 | BSE | 89554 | 1144.00 | 10.24 | 11:31:14 | ||
| 01-02-2011 | BSE | 89734 | 1144.00 | 10.27 | 11:31:25 | ||
| 01-02-2011 | BSE | 75971 | 1144.00 | 8.69 | 11:31:29 | ||
| 01-02-2011 | BSE | 58230 | 1144.00 | 6.66 | 11:34:37 | ||
| 01-02-2011 | BSE | 78967 | 1144.00 | 9.03 | 11:46:50 | ||
| 01-02-2011 | BSE | 82060 | 1144.00 | 9.39 | 11:48:12 | ||
| 01-02-2011 | BSE | 97426 | 1144.00 | 11.15 | 11:50:27 | ||
| 01-02-2011 | BSE | 98957 | 1144.00 | 11.32 | 11:50:57 | ||
| 01-02-2011 | BSE | 93569 | 1144.00 | 10.7 | 11:50:59 | ||
| 01-02-2011 | BSE | 53310 | 1144.00 | 6.1 | 11:51:21 | ||
| 01-02-2011 | BSE | 97337 | 1144.00 | 11.14 | 11:51:26 | ||
| 01-02-2011 | BSE | 58813 | 1144.20 | 6.73 | 11:31:44 | ||
| 01-02-2011 | BSE | 46009 | 1144.25 | 5.26 | 11:32:00 | ||
| 01-02-2011 | BSE | 90459 | 1144.25 | 10.35 | 11:32:08 | ||
| 01-02-2011 | BSE | 66435 | 1144.40 | 7.6 | 11:48:46 | ||
| 01-02-2011 | BSE | 90238 | 1144.40 | 10.33 | 11:48:47 | ||
| 01-02-2011 | BSE | 50450 | 1144.40 | 5.77 | 11:48:50 | ||
| 01-02-2011 | BSE | 98045 | 1144.50 | 11.22 | 11:46:17 | ||
| 01-02-2011 | BSE | 49213 | 1144.50 | 5.63 | 11:46:26 | ||
| 01-02-2011 | BSE | 66683 | 1144.50 | 7.63 | 11:46:32 | ||
| 01-02-2011 | BSE | 81509 | 1144.70 | 9.33 | 11:47:05 | ||
| 01-02-2011 | BSE | 66717 | 1144.70 | 7.64 | 11:47:21 | ||
| 01-02-2011 | BSE | 83681 | 1144.75 | 9.58 | 11:30:50 | ||
| 01-02-2011 | BSE | 58798 | 1145.00 | 6.73 | 11:35:05 | ||
| 01-02-2011 | BSE | 46169 | 1145.00 | 5.29 | 11:44:44 | ||
| 01-02-2011 | BSE | 86667 | 1145.00 | 9.92 | 11:44:55 | ||
| 01-02-2011 | BSE | 54697 | 1145.00 | 6.26 | 11:44:57 | ||
| 01-02-2011 | BSE | 84431 | 1145.20 | 9.67 | 11:32:17 | ||
| 01-02-2011 | BSE | 161234 | 1145.50 | 18.47 | 14:00:52 | ||
| 01-02-2011 | BSE | 99633 | 1145.50 | 11.41 | 14:02:11 | ||
| 01-02-2011 | BSE | 163099 | 1145.50 | 18.68 | 14:02:44 | ||
| 01-02-2011 | BSE | 76420 | 1145.65 | 8.76 | 11:37:30 | ||
| 01-02-2011 | BSE | 55389 | 1145.65 | 6.35 | 11:37:35 | ||
| 01-02-2011 | BSE | 82034 | 1145.70 | 9.4 | 11:40:49 | ||
| 01-02-2011 | BSE | 94879 | 1145.70 | 10.87 | 11:40:51 | ||
| 01-02-2011 | BSE | 82596 | 1145.70 | 9.46 | 11:40:57 | ||
| 01-02-2011 | BSE | 52454 | 1146.00 | 6.01 | 11:34:24 | ||
| 01-02-2011 | BSE | 71946 | 1146.00 | 8.25 | 11:35:11 | ||
| 01-02-2011 | BSE | 65732 | 1146.00 | 7.53 | 11:35:12 | ||
| 01-02-2011 | BSE | 66219 | 1146.00 | 7.59 | 11:35:14 | ||
| 01-02-2011 | BSE | 92067 | 1146.00 | 10.55 | 11:35:15 | ||
| 01-02-2011 | BSE | 78313 | 1146.00 | 8.97 | 11:37:17 | ||
| 01-02-2011 | BSE | 51711 | 1146.00 | 5.93 | 11:37:18 | ||
| 01-02-2011 | BSE | 80573 | 1146.00 | 9.23 | 11:37:19 | ||
| 01-02-2011 | BSE | 71390 | 1146.00 | 8.18 | 11:41:31 | ||
| 01-02-2011 | BSE | 81809 | 1146.00 | 9.38 | 14:01:16 | ||
| 01-02-2011 | BSE | 95672 | 1146.05 | 10.96 | 11:42:39 | ||
| 01-02-2011 | BSE | 62975 | 1146.15 | 7.22 | 11:41:12 | ||
| 01-02-2011 | BSE | 73987 | 1146.25 | 8.48 | 11:41:25 | ||
| 01-02-2011 | BSE | 192498 | 1146.25 | 22.07 | 14:25:57 | ||
| 01-02-2011 | BSE | 44125 | 1146.50 | 5.06 | 11:36:05 | ||
| 01-02-2011 | BSE | 77561 | 1146.50 | 8.89 | 11:36:06 | ||
| 01-02-2011 | BSE | 72759 | 1146.50 | 8.34 | 11:36:08 | ||
| 01-02-2011 | BSE | 57999 | 1146.50 | 6.65 | 11:36:10 | ||
| 01-02-2011 | BSE | 172422 | 1146.50 | 19.77 | 14:01:35 | ||
| 01-02-2011 | BSE | 104461 | 1146.50 | 11.98 | 14:01:39 | ||
| 01-02-2011 | BSE | 68140 | 1146.50 | 7.81 | 14:02:37 | ||
| 01-02-2011 | BSE | 173250 | 1146.50 | 19.86 | 14:03:06 | ||
| 01-02-2011 | BSE | 76909 | 1146.50 | 8.82 | 15:29:35 | ||
| 01-02-2011 | BSE | 60073 | 1146.70 | 6.89 | 11:42:08 | ||
| 01-02-2011 | BSE | 82564 | 1146.80 | 9.47 | 11:36:19 | ||
| 01-02-2011 | BSE | 90495 | 1146.85 | 10.38 | 11:33:05 | ||
| 01-02-2011 | BSE | 82270 | 1146.90 | 9.44 | 11:32:35 | ||
| 01-02-2011 | BSE | 85018 | 1146.95 | 9.75 | 11:42:50 | ||
| 01-02-2011 | BSE | 79644 | 1146.95 | 9.13 | 11:42:53 | ||
| 01-02-2011 | BSE | 93925 | 1147.00 | 10.77 | 11:42:59 | ||
| 01-02-2011 | BSE | 93116 | 1147.00 | 10.68 | 11:43:06 | ||
| 01-02-2011 | BSE | 90176 | 1147.00 | 10.34 | 11:43:17 | ||
| 01-02-2011 | BSE | 49117 | 1147.05 | 5.63 | 11:34:03 | ||
| 01-02-2011 | BSE | 57621 | 1147.20 | 6.61 | 11:33:11 | ||
| 01-02-2011 | BSE | 93114 | 1147.25 | 10.68 | 11:40:38 | ||
| 01-02-2011 | BSE | 44947 | 1147.40 | 5.16 | 11:32:52 | ||
| 01-02-2011 | BSE | 89614 | 1147.40 | 10.28 | 11:32:54 | ||
| 01-02-2011 | BSE | 63826 | 1147.40 | 7.32 | 11:32:55 | ||
| 01-02-2011 | BSE | 92501 | 1147.40 | 10.61 | 11:44:18 | ||
| 01-02-2011 | BSE | 86613 | 1147.40 | 9.94 | 11:44:20 | ||
| 01-02-2011 | BSE | 89351 | 1147.50 | 10.25 | 11:38:38 | ||
| 01-02-2011 | BSE | 93088 | 1147.50 | 10.68 | 11:38:42 | ||
| 01-02-2011 | BSE | 93959 | 1147.50 | 10.78 | 11:38:47 | ||
| 01-02-2011 | BSE | 117697 | 1147.50 | 13.51 | 14:25:33 | ||
| 01-02-2011 | BSE | 180143 | 1147.50 | 20.67 | 15:29:04 | ||
| 01-02-2011 | BSE | 80017 | 1147.60 | 9.18 | 11:33:48 | ||
| 01-02-2011 | BSE | 146324 | 1147.70 | 16.79 | 14:03:09 | ||
| 01-02-2011 | BSE | 216547 | 1147.70 | 24.85 | 15:28:37 | ||
| 01-02-2011 | BSE | 69640 | 1147.90 | 7.99 | 11:32:58 | ||
| 01-02-2011 | BSE | 78044 | 1147.90 | 8.96 | 11:39:14 | ||
| 01-02-2011 | BSE | 95451 | 1148.00 | 10.96 | 11:40:07 | ||
| 01-02-2011 | BSE | 71200 | 1148.00 | 8.17 | 11:43:24 | ||
| 01-02-2011 | BSE | 89412 | 1148.00 | 10.26 | 11:43:26 | ||
| 01-02-2011 | BSE | 83470 | 1148.00 | 9.58 | 11:43:51 | ||
| 01-02-2011 | BSE | 178994 | 1148.00 | 20.55 | 14:05:15 | ||
| 01-02-2011 | BSE | 162602 | 1148.00 | 18.67 | 14:21:43 | ||
| 01-02-2011 | BSE | 125319 | 1148.15 | 14.39 | 14:40:57 | ||
| 01-02-2011 | BSE | 200682 | 1148.15 | 23.04 | 14:40:58 | ||
| 01-02-2011 | BSE | 56637 | 1148.25 | 6.5 | 15:14:51 | ||
| 01-02-2011 | BSE | 91160 | 1148.40 | 10.47 | 11:38:01 | ||
| 01-02-2011 | BSE | 93954 | 1148.45 | 10.79 | 11:39:20 | ||
| 01-02-2011 | BSE | 87460 | 1148.50 | 10.04 | 11:36:44 | ||
| 01-02-2011 | BSE | 58374 | 1148.50 | 6.7 | 11:36:46 | ||
| 01-02-2011 | BSE | 51347 | 1148.50 | 5.9 | 11:37:05 | ||
| 01-02-2011 | BSE | 129164 | 1148.50 | 14.83 | 14:04:44 | ||
| 01-02-2011 | BSE | 122023 | 1148.50 | 14.01 | 14:40:30 | ||
| 01-02-2011 | BSE | 182942 | 1148.50 | 21.01 | 14:40:32 | ||
| 01-02-2011 | BSE | 204019 | 1148.50 | 23.43 | 15:13:31 | ||
| 01-02-2011 | BSE | 205876 | 1148.50 | 23.64 | 15:26:15 | ||
| 01-02-2011 | BSE | 182868 | 1148.55 | 21 | 14:05:48 | ||
| 01-02-2011 | BSE | 109069 | 1148.55 | 12.53 | 14:35:29 | ||
| 01-02-2011 | BSE | 187665 | 1148.55 | 21.55 | 14:35:35 | ||
| 01-02-2011 | BSE | 94594 | 1148.55 | 10.86 | 14:40:21 | ||
| 01-02-2011 | BSE | 46833 | 1148.55 | 5.38 | 14:40:26 | ||
| 01-02-2011 | BSE | 183594 | 1148.80 | 21.09 | 14:05:22 | ||
| 01-02-2011 | BSE | 180028 | 1148.80 | 20.68 | 14:36:12 | ||
| 01-02-2011 | BSE | 203953 | 1148.80 | 23.43 | 14:36:14 | ||
| 01-02-2011 | BSE | 202079 | 1148.80 | 23.21 | 14:36:21 | ||
| 01-02-2011 | BSE | 109918 | 1148.80 | 12.63 | 14:36:27 | ||
| 01-02-2011 | BSE | 183405 | 1148.80 | 21.07 | 14:36:32 | ||
| 01-02-2011 | BSE | 141106 | 1148.80 | 16.21 | 14:36:35 | ||
| 01-02-2011 | BSE | 202739 | 1148.85 | 23.29 | 15:15:00 | ||
| 01-02-2011 | BSE | 231942 | 1148.90 | 26.65 | 15:28:01 | ||
| 01-02-2011 | BSE | 205842 | 1148.95 | 23.65 | 15:26:28 | ||
| 01-02-2011 | BSE | 84453 | 1149.00 | 9.7 | 14:03:30 | ||
| 01-02-2011 | BSE | 82040 | 1149.00 | 9.43 | 14:05:39 | ||
| 01-02-2011 | BSE | 44968 | 1149.00 | 5.17 | 14:08:19 | ||
| 01-02-2011 | BSE | 146126 | 1149.00 | 16.79 | 14:08:23 | ||
| 01-02-2011 | BSE | 96192 | 1149.00 | 11.05 | 14:09:13 | ||
| 01-02-2011 | BSE | 135756 | 1149.00 | 15.6 | 14:09:27 | ||
| 01-02-2011 | BSE | 148549 | 1149.00 | 17.07 | 14:09:50 | ||
| 01-02-2011 | BSE | 186867 | 1149.00 | 21.47 | 14:22:39 | ||
| 01-02-2011 | BSE | 152376 | 1149.00 | 17.51 | 14:34:51 | ||
| 01-02-2011 | BSE | 182624 | 1149.00 | 20.98 | 14:34:56 | ||
| 01-02-2011 | BSE | 73883 | 1149.00 | 8.49 | 14:35:04 | ||
| 01-02-2011 | BSE | 194135 | 1149.00 | 22.31 | 14:41:12 | ||
| 01-02-2011 | BSE | 94849 | 1149.00 | 10.9 | 14:41:24 | ||
| 01-02-2011 | BSE | 221187 | 1149.00 | 25.41 | 15:15:27 | ||
| 01-02-2011 | BSE | 222703 | 1149.00 | 25.59 | 15:26:38 | ||
| 01-02-2011 | BSE | 129849 | 1149.05 | 14.92 | 14:37:25 | ||
| 01-02-2011 | BSE | 193918 | 1149.05 | 22.28 | 14:37:27 | ||
| 01-02-2011 | BSE | 142676 | 1149.05 | 16.39 | 15:13:53 | ||
| 01-02-2011 | BSE | 191621 | 1149.10 | 22.02 | 15:16:07 | ||
| 01-02-2011 | BSE | 163273 | 1149.15 | 18.76 | 14:23:08 | ||
| 01-02-2011 | BSE | 212522 | 1149.15 | 24.42 | 14:55:34 | ||
| 01-02-2011 | BSE | 161063 | 1149.15 | 18.51 | 14:55:42 | ||
| 01-02-2011 | BSE | 238375 | 1149.15 | 27.39 | 15:25:49 | ||
| 01-02-2011 | BSE | 185643 | 1149.20 | 21.33 | 14:56:09 | ||
| 01-02-2011 | BSE | 122847 | 1149.20 | 14.12 | 15:24:27 | ||
| 01-02-2011 | BSE | 51128 | 1149.25 | 5.88 | 14:25:17 | ||
| 01-02-2011 | BSE | 122402 | 1149.25 | 14.07 | 14:25:19 | ||
| 01-02-2011 | BSE | 176897 | 1149.25 | 20.33 | 14:56:57 | ||
| 01-02-2011 | BSE | 163475 | 1149.25 | 18.79 | 14:56:58 | ||
| 01-02-2011 | BSE | 149111 | 1149.25 | 17.14 | 15:25:42 | ||
| 01-02-2011 | BSE | 222121 | 1149.40 | 25.53 | 15:27:43 | ||
| 01-02-2011 | BSE | 59642 | 1149.45 | 6.86 | 14:26:51 | ||
| 01-02-2011 | BSE | 50472 | 1149.50 | 5.8 | 14:35:41 | ||
| 01-02-2011 | BSE | 62950 | 1149.50 | 7.24 | 14:35:43 | ||
| 01-02-2011 | BSE | 193605 | 1149.50 | 22.25 | 15:14:15 | ||
| 01-02-2011 | BSE | 185307 | 1149.50 | 21.3 | 15:14:18 | ||
| 01-02-2011 | BSE | 212128 | 1149.60 | 24.39 | 14:57:32 | ||
| 01-02-2011 | BSE | 197714 | 1149.65 | 22.73 | 15:04:12 | ||
| 01-02-2011 | BSE | 217357 | 1149.65 | 24.99 | 15:04:17 | ||
| 01-02-2011 | BSE | 152248 | 1149.70 | 17.5 | 14:57:42 | ||
| 01-02-2011 | BSE | 170618 | 1149.75 | 19.62 | 14:10:15 | ||
| 01-02-2011 | BSE | 235912 | 1149.75 | 27.12 | 15:27:22 | ||
| 01-02-2011 | BSE | 151485 | 1149.80 | 17.42 | 14:06:48 | ||
| 01-02-2011 | BSE | 154267 | 1149.80 | 17.74 | 14:06:53 | ||
| 01-02-2011 | BSE | 175965 | 1149.80 | 20.23 | 14:10:07 | ||
| 01-02-2011 | BSE | 117396 | 1149.80 | 13.5 | 14:10:09 | ||
| 01-02-2011 | BSE | 169872 | 1149.85 | 19.53 | 14:26:58 | ||
| 01-02-2011 | BSE | 187423 | 1149.85 | 21.55 | 14:27:00 | ||
| 01-02-2011 | BSE | 153790 | 1149.85 | 17.68 | 14:27:03 | ||
| 01-02-2011 | BSE | 152193 | 1149.85 | 17.5 | 14:27:16 | ||
| 01-02-2011 | BSE | 192007 | 1149.85 | 22.08 | 14:27:20 | ||
| 01-02-2011 | BSE | 180384 | 1149.90 | 20.74 | 14:03:31 | ||
| 01-02-2011 | BSE | 46431 | 1149.90 | 5.34 | 14:06:05 | ||
| 01-02-2011 | BSE | 150940 | 1149.90 | 17.36 | 14:06:08 | ||
| 01-02-2011 | BSE | 179019 | 1149.90 | 20.59 | 14:10:45 | ||
| 01-02-2011 | BSE | 193942 | 1149.90 | 22.3 | 15:14:26 | ||
| 01-02-2011 | BSE | 242404 | 1149.90 | 27.87 | 15:33:41 | ||
| 01-02-2011 | BSE | 119286 | 1149.95 | 13.72 | 14:22:30 | ||
| 01-02-2011 | BSE | 63702 | 1149.95 | 7.33 | 14:35:21 | ||
| 01-02-2011 | BSE | 202302 | 1149.95 | 23.26 | 15:01:46 | ||
| 01-02-2011 | BSE | 195005 | 1149.95 | 22.42 | 15:01:59 | ||
| 01-02-2011 | BSE | 184737 | 1149.95 | 21.24 | 15:03:23 | ||
| 01-02-2011 | BSE | 128045 | 1149.95 | 14.72 | 15:14:33 | ||
| 01-02-2011 | BSE | 167937 | 1150.00 | 19.31 | 14:03:51 | ||
| 01-02-2011 | BSE | 80691 | 1150.00 | 9.28 | 14:10:50 | ||
| 01-02-2011 | BSE | 149736 | 1150.00 | 17.22 | 14:10:59 | ||
| 01-02-2011 | BSE | 199402 | 1150.00 | 22.93 | 14:22:32 | ||
| 01-02-2011 | BSE | 63087 | 1150.00 | 7.26 | 14:22:45 | ||
| 01-02-2011 | BSE | 180512 | 1150.00 | 20.76 | 14:22:55 | ||
| 01-02-2011 | BSE | 180405 | 1150.00 | 20.75 | 14:23:03 | ||
| 01-02-2011 | BSE | 181340 | 1150.00 | 20.85 | 14:23:36 | ||
| 01-02-2011 | BSE | 175190 | 1150.00 | 20.15 | 14:24:51 | ||
| 01-02-2011 | BSE | 120735 | 1150.00 | 13.88 | 14:25:04 | ||
| 01-02-2011 | BSE | 120780 | 1150.00 | 13.89 | 14:28:02 | ||
| 01-02-2011 | BSE | 181828 | 1150.00 | 20.91 | 14:28:29 | ||
| 01-02-2011 | BSE | 201804 | 1150.00 | 23.21 | 14:30:31 | ||
| 01-02-2011 | BSE | 141279 | 1150.00 | 16.25 | 14:31:23 | ||
| 01-02-2011 | BSE | 197795 | 1150.00 | 22.75 | 14:37:47 | ||
| 01-02-2011 | BSE | 151403 | 1150.00 | 17.41 | 14:39:06 | ||
| 01-02-2011 | BSE | 133107 | 1150.00 | 15.31 | 14:41:28 | ||
| 01-02-2011 | BSE | 149576 | 1150.00 | 17.2 | 14:41:42 | ||
| 01-02-2011 | BSE | 208327 | 1150.00 | 23.96 | 14:41:44 | ||
| 01-02-2011 | BSE | 182501 | 1150.00 | 20.99 | 14:41:49 | ||
| 01-02-2011 | BSE | 139141 | 1150.00 | 16 | 14:53:32 | ||
| 01-02-2011 | BSE | 44969 | 1150.00 | 5.17 | 14:55:24 | ||
| 01-02-2011 | BSE | 206434 | 1150.00 | 23.74 | 15:00:32 | ||
| 01-02-2011 | BSE | 173337 | 1150.00 | 19.93 | 15:02:42 | ||
| 01-02-2011 | BSE | 50646 | 1150.00 | 5.82 | 15:03:05 | ||
| 01-02-2011 | BSE | 130789 | 1150.00 | 15.04 | 15:13:04 | ||
| 01-02-2011 | BSE | 155857 | 1150.00 | 17.92 | 15:19:42 | ||
| 01-02-2011 | BSE | 221434 | 1150.00 | 25.46 | 15:23:48 | ||
| 01-02-2011 | BSE | 209834 | 1150.00 | 24.13 | 15:24:08 | ||
| 01-02-2011 | BSE | 203581 | 1150.05 | 23.41 | 15:05:34 | ||
| 01-02-2011 | BSE | 192896 | 1150.15 | 22.19 | 14:55:03 | ||
| 01-02-2011 | BSE | 210580 | 1150.15 | 24.22 | 14:55:16 | ||
| 01-02-2011 | BSE | 134533 | 1150.15 | 15.47 | 15:12:45 | ||
| 01-02-2011 | BSE | 95853 | 1150.15 | 11.02 | 15:12:46 | ||
| 01-02-2011 | BSE | 224871 | 1150.20 | 25.86 | 15:16:38 | ||
| 01-02-2011 | BSE | 194896 | 1150.25 | 22.42 | 14:24:36 | ||
| 01-02-2011 | BSE | 230051 | 1150.25 | 26.46 | 15:20:10 | ||
| 01-02-2011 | BSE | 173937 | 1150.30 | 20.01 | 15:09:27 | ||
| 01-02-2011 | BSE | 162468 | 1150.30 | 18.69 | 15:09:34 | ||
| 01-02-2011 | BSE | 224090 | 1150.30 | 25.78 | 15:09:45 | ||
| 01-02-2011 | BSE | 93359 | 1150.35 | 10.74 | 14:54:06 | ||
| 01-02-2011 | BSE | 104105 | 1150.40 | 11.98 | 15:21:39 | ||
| 01-02-2011 | BSE | 153660 | 1150.50 | 17.68 | 14:30:16 | ||
| 01-02-2011 | BSE | 110955 | 1150.50 | 12.77 | 14:30:18 | ||
| 01-02-2011 | BSE | 197114 | 1150.50 | 22.68 | 14:59:52 | ||
| 01-02-2011 | BSE | 182393 | 1150.50 | 20.98 | 15:15:45 | ||
| 01-02-2011 | BSE | 101370 | 1150.50 | 11.66 | 15:22:30 | ||
| 01-02-2011 | BSE | 236115 | 1150.60 | 27.17 | 15:22:25 | ||
| 01-02-2011 | BSE | 150953 | 1150.60 | 17.37 | 15:24:59 | ||
| 01-02-2011 | BSE | 180294 | 1150.65 | 20.75 | 15:20:39 | ||
| 01-02-2011 | BSE | 180966 | 1150.65 | 20.82 | 15:20:40 | ||
| 01-02-2011 | BSE | 187838 | 1150.65 | 21.61 | 15:20:43 | ||
| 01-02-2011 | BSE | 185938 | 1150.75 | 21.4 | 14:07:07 | ||
| 01-02-2011 | BSE | 178862 | 1150.75 | 20.58 | 14:22:47 | ||
| 01-02-2011 | BSE | 98278 | 1150.75 | 11.31 | 14:34:22 | ||
| 01-02-2011 | BSE | 130596 | 1150.75 | 15.03 | 15:10:25 | ||
| 01-02-2011 | BSE | 177680 | 1150.80 | 20.45 | 14:41:36 | ||
| 01-02-2011 | BSE | 129369 | 1150.85 | 14.89 | 14:29:25 | ||
| 01-02-2011 | BSE | 51510 | 1150.90 | 5.93 | 14:28:59 | ||
| 01-02-2011 | BSE | 159932 | 1150.95 | 18.41 | 14:27:41 | ||
| 01-02-2011 | BSE | 133824 | 1150.95 | 15.4 | 14:27:43 | ||
| 01-02-2011 | BSE | 201658 | 1150.95 | 23.21 | 14:29:27 | ||
| 01-02-2011 | BSE | 201566 | 1150.95 | 23.2 | 14:29:32 | ||
| 01-02-2011 | BSE | 197929 | 1150.95 | 22.78 | 14:29:47 | ||
| 01-02-2011 | BSE | 205049 | 1150.95 | 23.6 | 14:29:51 | ||
| 01-02-2011 | BSE | 185011 | 1150.95 | 21.29 | 14:54:11 | ||
| 01-02-2011 | BSE | 146297 | 1150.95 | 16.84 | 14:54:51 | ||
| 01-02-2011 | BSE | 169488 | 1151.00 | 19.51 | 13:55:06 | ||
| 01-02-2011 | BSE | 145188 | 1151.00 | 16.71 | 13:55:30 | ||
| 01-02-2011 | BSE | 183023 | 1151.00 | 21.07 | 14:11:33 | ||
| 01-02-2011 | BSE | 146350 | 1151.00 | 16.84 | 14:13:21 | ||
| 01-02-2011 | BSE | 122480 | 1151.00 | 14.1 | 14:13:35 | ||
| 01-02-2011 | BSE | 187958 | 1151.00 | 21.63 | 14:13:37 | ||
| 01-02-2011 | BSE | 130234 | 1151.00 | 14.99 | 14:14:11 | ||
| 01-02-2011 | BSE | 197501 | 1151.00 | 22.73 | 14:20:00 | ||
| 01-02-2011 | BSE | 199364 | 1151.00 | 22.95 | 14:23:19 | ||
| 01-02-2011 | BSE | 129196 | 1151.00 | 14.87 | 14:31:34 | ||
| 01-02-2011 | BSE | 124108 | 1151.00 | 14.28 | 14:32:31 | ||
| 01-02-2011 | BSE | 122590 | 1151.00 | 14.11 | 14:32:41 | ||
| 01-02-2011 | BSE | 100083 | 1151.00 | 11.52 | 14:33:59 | ||
| 01-02-2011 | BSE | 80864 | 1151.00 | 9.31 | 14:54:04 | ||
| 01-02-2011 | BSE | 184899 | 1151.00 | 21.28 | 14:54:38 | ||
| 01-02-2011 | BSE | 153813 | 1151.00 | 17.7 | 14:54:49 | ||
| 01-02-2011 | BSE | 187065 | 1151.00 | 21.53 | 15:00:07 | ||
| 01-02-2011 | BSE | 210301 | 1151.00 | 24.21 | 15:00:14 | ||
| 01-02-2011 | BSE | 194286 | 1151.00 | 22.36 | 15:06:10 | ||
| 01-02-2011 | BSE | 196954 | 1151.00 | 22.67 | 15:09:02 | ||
| 01-02-2011 | BSE | 122710 | 1151.00 | 14.12 | 15:16:26 | ||
| 01-02-2011 | BSE | 141267 | 1151.00 | 16.26 | 15:16:27 | ||
| 01-02-2011 | BSE | 121935 | 1151.00 | 14.03 | 15:18:22 | ||
| 01-02-2011 | BSE | 143444 | 1151.00 | 16.51 | 15:18:48 | ||
| 01-02-2011 | BSE | 205155 | 1151.00 | 23.61 | 15:21:11 | ||
| 01-02-2011 | BSE | 104826 | 1151.00 | 12.07 | 15:21:15 | ||
| 01-02-2011 | BSE | 183604 | 1151.00 | 21.13 | 15:22:19 | ||
| 01-02-2011 | BSE | 200201 | 1151.00 | 23.04 | 15:22:55 | ||
| 01-02-2011 | BSE | 154969 | 1151.05 | 17.84 | 14:20:31 | ||
| 01-02-2011 | BSE | 181095 | 1151.05 | 20.84 | 15:18:02 | ||
| 01-02-2011 | BSE | 138659 | 1151.10 | 15.96 | 14:19:31 | ||
| 01-02-2011 | BSE | 147514 | 1151.10 | 16.98 | 14:19:32 | ||
| 01-02-2011 | BSE | 148322 | 1151.15 | 17.07 | 14:19:17 | ||
| 01-02-2011 | BSE | 43848 | 1151.15 | 5.05 | 14:52:09 | ||
| 01-02-2011 | BSE | 88850 | 1151.15 | 10.23 | 14:52:19 | ||
| 01-02-2011 | BSE | 152602 | 1151.15 | 17.57 | 14:52:21 | ||
| 01-02-2011 | BSE | 175890 | 1151.20 | 20.25 | 14:14:15 | ||
| 01-02-2011 | BSE | 176214 | 1151.20 | 20.29 | 14:19:54 | ||
| 01-02-2011 | BSE | 187995 | 1151.20 | 21.64 | 14:20:42 | ||
| 01-02-2011 | BSE | 197055 | 1151.20 | 22.68 | 14:20:52 | ||
| 01-02-2011 | BSE | 222994 | 1151.20 | 25.67 | 15:17:46 | ||
| 01-02-2011 | BSE | 176910 | 1151.20 | 20.37 | 15:17:47 | ||
| 01-02-2011 | BSE | 52047 | 1151.25 | 5.99 | 14:31:42 | ||
| 01-02-2011 | BSE | 166315 | 1151.30 | 19.15 | 13:55:03 | ||
| 01-02-2011 | BSE | 155013 | 1151.50 | 17.85 | 14:13:02 | ||
| 01-02-2011 | BSE | 90341 | 1151.50 | 10.4 | 14:56:01 | ||
| 01-02-2011 | BSE | 214920 | 1151.60 | 24.75 | 14:58:16 | ||
| 01-02-2011 | BSE | 76354 | 1151.70 | 8.79 | 14:14:19 | ||
| 01-02-2011 | BSE | 48568 | 1151.75 | 5.59 | 13:59:54 | ||
| 01-02-2011 | BSE | 172007 | 1151.75 | 19.81 | 14:33:11 | ||
| 01-02-2011 | BSE | 161435 | 1151.75 | 18.59 | 14:33:12 | ||
| 01-02-2011 | BSE | 124260 | 1151.75 | 14.31 | 14:33:15 | ||
| 01-02-2011 | BSE | 119635 | 1151.75 | 13.78 | 14:33:20 | ||
| 01-02-2011 | BSE | 203350 | 1151.85 | 23.42 | 14:32:51 | ||
| 01-02-2011 | BSE | 145109 | 1151.85 | 16.71 | 14:32:59 | ||
| 01-02-2011 | BSE | 197463 | 1151.85 | 22.74 | 14:33:00 | ||
| 01-02-2011 | BSE | 195539 | 1151.85 | 22.52 | 14:33:05 | ||
| 01-02-2011 | BSE | 215542 | 1151.85 | 24.83 | 15:20:29 | ||
| 01-02-2011 | BSE | 106766 | 1151.90 | 12.3 | 14:19:44 | ||
| 01-02-2011 | BSE | 196804 | 1151.90 | 22.67 | 14:19:50 | ||
| 01-02-2011 | BSE | 163556 | 1151.95 | 18.84 | 15:23:03 | ||
| 01-02-2011 | BSE | 76013 | 1152.00 | 8.76 | 13:58:02 | ||
| 01-02-2011 | BSE | 145489 | 1152.00 | 16.76 | 13:58:05 | ||
| 01-02-2011 | BSE | 179969 | 1152.00 | 20.73 | 13:58:11 | ||
| 01-02-2011 | BSE | 168260 | 1152.00 | 19.38 | 13:58:41 | ||
| 01-02-2011 | BSE | 72946 | 1152.00 | 8.4 | 14:12:00 | ||
| 01-02-2011 | BSE | 68266 | 1152.00 | 7.86 | 14:12:38 | ||
| 01-02-2011 | BSE | 107660 | 1152.00 | 12.4 | 14:12:56 | ||
| 01-02-2011 | BSE | 134535 | 1152.00 | 15.5 | 14:15:55 | ||
| 01-02-2011 | BSE | 53562 | 1152.00 | 6.17 | 14:32:01 | ||
| 01-02-2011 | BSE | 129242 | 1152.00 | 14.89 | 14:32:06 | ||
| 01-02-2011 | BSE | 165646 | 1152.00 | 19.08 | 14:32:07 | ||
| 01-02-2011 | BSE | 203644 | 1152.00 | 23.46 | 14:32:13 | ||
| 01-02-2011 | BSE | 102595 | 1152.00 | 11.82 | 14:32:21 | ||
| 01-02-2011 | BSE | 205829 | 1152.00 | 23.71 | 14:57:44 | ||
| 01-02-2011 | BSE | 172496 | 1152.00 | 19.87 | 15:07:27 | ||
| 01-02-2011 | BSE | 113166 | 1152.10 | 13.04 | 13:59:45 | ||
| 01-02-2011 | BSE | 163978 | 1152.10 | 18.89 | 13:59:49 | ||
| 01-02-2011 | BSE | 139284 | 1152.10 | 16.05 | 14:14:41 | ||
| 01-02-2011 | BSE | 200823 | 1152.10 | 23.14 | 15:08:26 | ||
| 01-02-2011 | BSE | 216950 | 1152.10 | 24.99 | 15:08:30 | ||
| 01-02-2011 | BSE | 98819 | 1152.10 | 11.38 | 15:10:39 | ||
| 01-02-2011 | BSE | 161409 | 1152.10 | 18.6 | 15:11:18 | ||
| 01-02-2011 | BSE | 130206 | 1152.10 | 15 | 15:11:35 | ||
| 01-02-2011 | BSE | 160402 | 1152.15 | 18.48 | 13:57:14 | ||
| 01-02-2011 | BSE | 164229 | 1152.15 | 18.92 | 13:59:16 | ||
| 01-02-2011 | BSE | 169983 | 1152.20 | 19.59 | 13:58:01 | ||
| 01-02-2011 | BSE | 172144 | 1152.20 | 19.83 | 13:58:20 | ||
| 01-02-2011 | BSE | 163055 | 1152.20 | 18.79 | 13:58:37 | ||
| 01-02-2011 | BSE | 188776 | 1152.20 | 21.75 | 14:52:48 | ||
| 01-02-2011 | BSE | 210589 | 1152.20 | 24.26 | 15:11:10 | ||
| 01-02-2011 | BSE | 184644 | 1152.30 | 21.28 | 14:31:43 | ||
| 01-02-2011 | BSE | 129193 | 1152.40 | 14.89 | 14:31:52 | ||
| 01-02-2011 | BSE | 86157 | 1152.45 | 9.93 | 13:57:23 | ||
| 01-02-2011 | BSE | 86084 | 1152.45 | 9.92 | 13:57:53 | ||
| 01-02-2011 | BSE | 111710 | 1152.50 | 12.87 | 15:12:16 | ||
| 01-02-2011 | BSE | 178235 | 1153.00 | 20.55 | 13:54:58 | ||
| 01-02-2011 | BSE | 174165 | 1153.00 | 20.08 | 13:55:52 | ||
| 01-02-2011 | BSE | 111694 | 1153.00 | 12.88 | 13:58:48 | ||
| 01-02-2011 | BSE | 176019 | 1153.00 | 20.29 | 14:15:00 | ||
| 01-02-2011 | BSE | 180953 | 1153.00 | 20.86 | 14:15:18 | ||
| 01-02-2011 | BSE | 89652 | 1153.00 | 10.34 | 14:18:57 | ||
| 01-02-2011 | BSE | 157245 | 1153.00 | 18.13 | 14:18:59 | ||
| 01-02-2011 | BSE | 178089 | 1153.00 | 20.53 | 14:51:24 | ||
| 01-02-2011 | BSE | 209747 | 1153.35 | 24.19 | 14:43:42 | ||
| 01-02-2011 | BSE | 57121 | 1153.40 | 6.59 | 13:56:29 | ||
| 01-02-2011 | BSE | 115215 | 1153.50 | 13.29 | 13:54:52 | ||
| 01-02-2011 | BSE | 56040 | 1153.50 | 6.46 | 14:16:27 | ||
| 01-02-2011 | BSE | 185340 | 1153.50 | 21.38 | 14:16:36 | ||
| 01-02-2011 | BSE | 92183 | 1153.50 | 10.63 | 14:52:34 | ||
| 01-02-2011 | BSE | 210934 | 1153.50 | 24.33 | 14:52:36 | ||
| 01-02-2011 | BSE | 199562 | 1153.65 | 23.02 | 14:52:56 | ||
| 01-02-2011 | BSE | 195305 | 1153.75 | 22.53 | 14:18:47 | ||
| 01-02-2011 | BSE | 184884 | 1153.80 | 21.33 | 14:49:43 | ||
| 01-02-2011 | BSE | 168045 | 1153.80 | 19.39 | 14:49:45 | ||
| 01-02-2011 | BSE | 74619 | 1153.90 | 8.61 | 15:20:35 | ||
| 01-02-2011 | BSE | 209092 | 1153.95 | 24.13 | 14:48:23 | ||
| 01-02-2011 | BSE | 161532 | 1153.95 | 18.64 | 15:20:30 | ||
| 01-02-2011 | BSE | 109277 | 1154.00 | 12.61 | 14:16:39 | ||
| 01-02-2011 | BSE | 150864 | 1154.00 | 17.41 | 14:17:32 | ||
| 01-02-2011 | BSE | 89404 | 1154.00 | 10.32 | 14:17:39 | ||
| 01-02-2011 | BSE | 186697 | 1154.00 | 21.54 | 14:42:37 | ||
| 01-02-2011 | BSE | 46436 | 1154.00 | 5.36 | 14:43:53 | ||
| 01-02-2011 | BSE | 162699 | 1154.00 | 18.78 | 14:51:11 | ||
| 01-02-2011 | BSE | 92665 | 1154.00 | 10.69 | 14:51:14 | ||
| 01-02-2011 | BSE | 199847 | 1154.20 | 23.07 | 14:50:27 | ||
| 01-02-2011 | BSE | 158590 | 1154.25 | 18.31 | 13:54:21 | ||
| 01-02-2011 | BSE | 141846 | 1154.25 | 16.37 | 13:54:26 | ||
| 01-02-2011 | BSE | 189674 | 1154.35 | 21.9 | 14:16:50 | ||
| 01-02-2011 | BSE | 115279 | 1154.40 | 13.31 | 14:46:12 | ||
| 01-02-2011 | BSE | 125027 | 1154.50 | 14.43 | 14:45:33 | ||
| 01-02-2011 | BSE | 90636 | 1154.50 | 10.46 | 14:45:36 | ||
| 01-02-2011 | BSE | 47089 | 1154.90 | 5.44 | 14:42:16 | ||
| 01-02-2011 | BSE | 206054 | 1154.90 | 23.8 | 14:42:50 | ||
| 01-02-2011 | BSE | 134873 | 1155.00 | 15.58 | 13:48:25 | ||
| 01-02-2011 | BSE | 163640 | 1155.00 | 18.9 | 13:48:27 | ||
| 01-02-2011 | BSE | 190008 | 1155.00 | 21.95 | 14:17:03 | ||
| 01-02-2011 | BSE | 84696 | 1155.00 | 9.78 | 14:17:10 | ||
| 01-02-2011 | BSE | 115947 | 1155.00 | 13.39 | 14:18:10 | ||
| 01-02-2011 | BSE | 190052 | 1155.00 | 21.95 | 14:42:42 | ||
| 01-02-2011 | BSE | 46693 | 1155.00 | 5.39 | 14:44:23 | ||
| 01-02-2011 | BSE | 126099 | 1155.00 | 14.56 | 14:46:19 | ||
| 01-02-2011 | BSE | 47418 | 1155.00 | 5.48 | 14:49:15 | ||
| 01-02-2011 | BSE | 165837 | 1155.50 | 19.16 | 14:45:00 | ||
| 01-02-2011 | BSE | 171520 | 1155.50 | 19.82 | 14:45:14 | ||
| 01-02-2011 | BSE | 143425 | 1155.55 | 16.57 | 13:53:07 | ||
| 01-02-2011 | BSE | 128700 | 1155.60 | 14.87 | 13:50:03 | ||
| 01-02-2011 | BSE | 110673 | 1155.60 | 12.79 | 13:53:10 | ||
| 01-02-2011 | BSE | 157885 | 1155.60 | 18.25 | 13:53:15 | ||
| 01-02-2011 | BSE | 100894 | 1155.60 | 11.66 | 13:54:02 | ||
| 01-02-2011 | BSE | 174471 | 1155.60 | 20.16 | 13:54:04 | ||
| 01-02-2011 | BSE | 129173 | 1155.65 | 14.93 | 13:50:20 | ||
| 01-02-2011 | BSE | 141333 | 1155.65 | 16.33 | 13:50:27 | ||
| 01-02-2011 | BSE | 47962 | 1155.65 | 5.54 | 13:50:33 | ||
| 01-02-2011 | BSE | 170187 | 1155.70 | 19.67 | 13:51:11 | ||
| 01-02-2011 | BSE | 174964 | 1155.75 | 20.22 | 13:48:58 | ||
| 01-02-2011 | BSE | 122540 | 1155.90 | 14.16 | 13:40:21 | ||
| 01-02-2011 | BSE | 124572 | 1155.90 | 14.4 | 13:40:23 | ||
| 01-02-2011 | BSE | 132454 | 1155.90 | 15.31 | 13:40:34 | ||
| 01-02-2011 | BSE | 157245 | 1156.25 | 18.18 | 13:47:52 | ||
| 01-02-2011 | BSE | 142232 | 1156.25 | 16.45 | 13:47:58 | ||
| 01-02-2011 | BSE | 61869 | 1156.25 | 7.15 | 13:52:47 | ||
| 01-02-2011 | BSE | 108158 | 1156.25 | 12.51 | 13:52:51 | ||
| 01-02-2011 | BSE | 104261 | 1156.25 | 12.06 | 13:52:55 | ||
| 01-02-2011 | BSE | 92382 | 1156.35 | 10.68 | 13:45:58 | ||
| 01-02-2011 | BSE | 175783 | 1156.40 | 20.33 | 13:45:36 | ||
| 01-02-2011 | BSE | 154899 | 1156.40 | 17.91 | 13:45:39 | ||
| 01-02-2011 | BSE | 163861 | 1156.50 | 18.95 | 13:50:13 | ||
| 01-02-2011 | BSE | 54643 | 1156.50 | 6.32 | 13:51:35 | ||
| 01-02-2011 | BSE | 154052 | 1156.80 | 17.82 | 13:51:39 | ||
| 01-02-2011 | BSE | 120113 | 1156.95 | 13.9 | 13:46:42 | ||
| 01-02-2011 | BSE | 175197 | 1157.00 | 20.27 | 13:41:21 | ||
| 01-02-2011 | BSE | 118733 | 1157.00 | 13.74 | 13:41:22 | ||
| 01-02-2011 | BSE | 143818 | 1157.00 | 16.64 | 13:44:53 | ||
| 01-02-2011 | BSE | 115524 | 1157.00 | 13.37 | 13:44:56 | ||
| 01-02-2011 | BSE | 172209 | 1157.00 | 19.92 | 13:45:10 | ||
| 01-02-2011 | BSE | 74464 | 1157.00 | 8.62 | 13:46:24 | ||
| 01-02-2011 | BSE | 118071 | 1157.10 | 13.66 | 13:39:27 | ||
| 01-02-2011 | BSE | 171949 | 1157.10 | 19.9 | 13:39:28 | ||
| 01-02-2011 | BSE | 163143 | 1157.10 | 18.88 | 13:43:52 | ||
| 01-02-2011 | BSE | 174766 | 1157.10 | 20.22 | 13:44:01 | ||
| 01-02-2011 | BSE | 174588 | 1157.10 | 20.2 | 13:44:05 | ||
| 01-02-2011 | BSE | 92535 | 1157.10 | 10.71 | 13:44:07 | ||
| 01-02-2011 | BSE | 85069 | 1157.30 | 9.85 | 13:38:57 | ||
| 01-02-2011 | BSE | 171369 | 1157.35 | 19.83 | 13:38:37 | ||
| 01-02-2011 | BSE | 150739 | 1157.35 | 17.45 | 13:38:46 | ||
| 01-02-2011 | BSE | 172514 | 1157.35 | 19.97 | 13:38:47 | ||
| 01-02-2011 | BSE | 92642 | 1157.40 | 10.72 | 13:49:41 | ||
| 01-02-2011 | BSE | 87276 | 1157.45 | 10.1 | 13:37:47 | ||
| 01-02-2011 | BSE | 109639 | 1157.45 | 12.69 | 13:37:53 | ||
| 01-02-2011 | BSE | 115995 | 1157.50 | 13.43 | 13:49:13 | ||
| 01-02-2011 | BSE | 115820 | 1157.50 | 13.41 | 13:49:28 | ||
| 01-02-2011 | BSE | 91024 | 1157.55 | 10.54 | 13:38:26 | ||
| 01-02-2011 | BSE | 112278 | 1157.80 | 13 | 13:52:37 | ||
| 01-02-2011 | BSE | 162437 | 1157.85 | 18.81 | 13:40:51 | ||
| 01-02-2011 | BSE | 57750 | 1158.00 | 6.69 | 13:34:01 | ||
| 01-02-2011 | BSE | 157557 | 1158.00 | 18.25 | 13:34:16 | ||
| 01-02-2011 | BSE | 169141 | 1158.00 | 19.59 | 13:36:27 | ||
| 01-02-2011 | BSE | 81403 | 1158.00 | 9.43 | 13:36:55 | ||
| 01-02-2011 | BSE | 170974 | 1158.00 | 19.8 | 13:38:02 | ||
| 01-02-2011 | BSE | 168399 | 1158.00 | 19.5 | 13:43:28 | ||
| 01-02-2011 | BSE | 162939 | 1158.05 | 18.87 | 13:42:42 | ||
| 01-02-2011 | BSE | 74499 | 1158.05 | 8.63 | 13:42:57 | ||
| 01-02-2011 | BSE | 132511 | 1158.15 | 15.35 | 13:41:36 | ||
| 01-02-2011 | BSE | 147190 | 1158.20 | 17.05 | 13:34:47 | ||
| 01-02-2011 | BSE | 160292 | 1158.20 | 18.57 | 13:34:51 | ||
| 01-02-2011 | BSE | 121544 | 1158.80 | 14.08 | 13:35:42 | ||
| 01-02-2011 | BSE | 74805 | 1158.85 | 8.67 | 13:32:51 | ||
| 01-02-2011 | BSE | 160962 | 1159.00 | 18.66 | 13:34:46 | ||
| 01-02-2011 | BSE | 74110 | 1159.00 | 8.59 | 13:41:44 | ||
| 01-02-2011 | BSE | 106323 | 1159.15 | 12.32 | 13:41:51 | ||
| 01-02-2011 | BSE | 131686 | 1159.15 | 15.26 | 13:41:54 | ||
| 01-02-2011 | BSE | 75175 | 1159.30 | 8.72 | 13:43:04 | ||
| 01-02-2011 | BSE | 98892 | 1159.40 | 11.47 | 13:33:06 | ||
| 01-02-2011 | BSE | 155240 | 1159.40 | 18 | 13:33:08 | ||
| 01-02-2011 | BSE | 77289 | 1159.85 | 8.96 | 13:41:48 | ||
| 01-02-2011 | BSE | 133378 | 1160.00 | 15.47 | 13:33:22 | ||
| 01-02-2011 | BSE | 102329 | 1160.00 | 11.87 | 13:33:23 | ||
| 01-02-2011 | BSE | 165365 | 1160.00 | 19.18 | 13:33:33 | ||
| 01-02-2011 | NSE | 412753 | 1140.65 | 47.08 | 11:29:31 | ||
| 01-02-2011 | NSE | 307069 | 1140.75 | 35.03 | 11:29:18 | ||
| 01-02-2011 | NSE | 348209 | 1141.05 | 39.73 | 11:27:00 | ||
| 01-02-2011 | NSE | 74232 | 1141.15 | 8.47 | 09:30:56 | ||
| 01-02-2011 | NSE | 152662 | 1141.20 | 17.42 | 09:31:05 | ||
| 01-02-2011 | NSE | 891226 | 1141.25 | 101.71 | 11:27:44 | ||
| 01-02-2011 | NSE | 898893 | 1141.60 | 102.62 | 11:26:43 | ||
| 01-02-2011 | NSE | 707476 | 1141.60 | 80.77 | 11:26:44 | ||
| 01-02-2011 | NSE | 834356 | 1141.60 | 95.25 | 11:28:55 | ||
| 01-02-2011 | NSE | 110067 | 1141.60 | 12.57 | 11:45:35 | ||
| 01-02-2011 | NSE | 888623 | 1141.60 | 101.45 | 11:45:38 | ||
| 01-02-2011 | NSE | 807122 | 1141.60 | 92.14 | 11:52:36 | ||
| 01-02-2011 | NSE | 798837 | 1141.70 | 91.2 | 11:28:39 | ||
| 01-02-2011 | NSE | 62700 | 1141.75 | 7.16 | 09:30:52 | ||
| 01-02-2011 | NSE | 139819 | 1141.95 | 15.97 | 09:31:02 | ||
| 01-02-2011 | NSE | 91228 | 1142.00 | 10.42 | 09:31:32 | ||
| 01-02-2011 | NSE | 201034 | 1142.00 | 22.96 | 09:35:54 | ||
| 01-02-2011 | NSE | 773452 | 1142.00 | 88.33 | 11:26:42 | ||
| 01-02-2011 | NSE | 492325 | 1142.00 | 56.22 | 11:29:58 | ||
| 01-02-2011 | NSE | 962956 | 1142.00 | 109.97 | 11:45:27 | ||
| 01-02-2011 | NSE | 799357 | 1142.00 | 91.29 | 11:45:46 | ||
| 01-02-2011 | NSE | 1006255 | 1142.00 | 114.91 | 11:52:16 | ||
| 01-02-2011 | NSE | 278322 | 1142.00 | 31.78 | 11:52:18 | ||
| 01-02-2011 | NSE | 120409 | 1142.15 | 13.75 | 09:35:43 | ||
| 01-02-2011 | NSE | 780778 | 1142.15 | 89.18 | 11:27:54 | ||
| 01-02-2011 | NSE | 900352 | 1142.15 | 102.83 | 11:28:05 | ||
| 01-02-2011 | NSE | 878036 | 1142.15 | 100.28 | 11:28:07 | ||
| 01-02-2011 | NSE | 365432 | 1142.15 | 41.74 | 11:51:57 | ||
| 01-02-2011 | NSE | 128634 | 1142.20 | 14.69 | 09:30:06 | ||
| 01-02-2011 | NSE | 74694 | 1142.30 | 8.53 | 09:24:13 | ||
| 01-02-2011 | NSE | 98875 | 1142.30 | 11.29 | 09:25:28 | ||
| 01-02-2011 | NSE | 182347 | 1142.30 | 20.83 | 09:34:24 | ||
| 01-02-2011 | NSE | 993947 | 1142.30 | 113.54 | 11:47:44 | ||
| 01-02-2011 | NSE | 820413 | 1142.30 | 93.72 | 11:51:40 | ||
| 01-02-2011 | NSE | 70022 | 1142.35 | 8 | 09:23:59 | ||
| 01-02-2011 | NSE | 92994 | 1142.35 | 10.62 | 09:25:18 | ||
| 01-02-2011 | NSE | 58712 | 1142.35 | 6.71 | 09:26:08 | ||
| 01-02-2011 | NSE | 80730 | 1142.40 | 9.22 | 09:24:02 | ||
| 01-02-2011 | NSE | 49252 | 1142.40 | 5.63 | 09:24:06 | ||
| 01-02-2011 | NSE | 82376 | 1142.40 | 9.41 | 09:26:00 | ||
| 01-02-2011 | NSE | 521985 | 1142.40 | 59.63 | 11:31:27 | ||
| 01-02-2011 | NSE | 925895 | 1142.40 | 105.77 | 11:51:35 | ||
| 01-02-2011 | NSE | 75506 | 1142.50 | 8.63 | 09:25:22 | ||
| 01-02-2011 | NSE | 189174 | 1142.50 | 21.61 | 09:35:11 | ||
| 01-02-2011 | NSE | 93703 | 1142.60 | 10.71 | 09:25:59 | ||
| 01-02-2011 | NSE | 764458 | 1142.65 | 87.35 | 11:31:13 | ||
| 01-02-2011 | NSE | 188151 | 1142.70 | 21.5 | 09:35:05 | ||
| 01-02-2011 | NSE | 83288 | 1142.75 | 9.52 | 09:27:04 | ||
| 01-02-2011 | NSE | 186427 | 1142.75 | 21.3 | 09:36:21 | ||
| 01-02-2011 | NSE | 203812 | 1142.75 | 23.29 | 09:37:01 | ||
| 01-02-2011 | NSE | 143206 | 1142.80 | 16.37 | 09:31:58 | ||
| 01-02-2011 | NSE | 107000 | 1142.85 | 12.23 | 09:26:17 | ||
| 01-02-2011 | NSE | 208272 | 1142.85 | 23.8 | 09:36:44 | ||
| 01-02-2011 | NSE | 210120 | 1142.85 | 24.01 | 09:37:06 | ||
| 01-02-2011 | NSE | 107010 | 1142.90 | 12.23 | 09:28:52 | ||
| 01-02-2011 | NSE | 126082 | 1142.90 | 14.41 | 09:28:53 | ||
| 01-02-2011 | NSE | 154944 | 1142.90 | 17.71 | 09:33:45 | ||
| 01-02-2011 | NSE | 71527 | 1142.95 | 8.18 | 09:34:01 | ||
| 01-02-2011 | NSE | 69848 | 1143.00 | 7.98 | 09:28:26 | ||
| 01-02-2011 | NSE | 67768 | 1143.00 | 7.75 | 09:28:43 | ||
| 01-02-2011 | NSE | 94959 | 1143.00 | 10.85 | 09:33:18 | ||
| 01-02-2011 | NSE | 180206 | 1143.00 | 20.6 | 09:34:48 | ||
| 01-02-2011 | NSE | 582162 | 1143.00 | 66.54 | 11:25:19 | ||
| 01-02-2011 | NSE | 813816 | 1143.00 | 93.02 | 11:25:58 | ||
| 01-02-2011 | NSE | 603932 | 1143.00 | 69.03 | 11:48:00 | ||
| 01-02-2011 | NSE | 253881 | 1143.10 | 29.02 | 09:43:45 | ||
| 01-02-2011 | NSE | 246150 | 1143.10 | 28.14 | 11:31:34 | ||
| 01-02-2011 | NSE | 791335 | 1143.10 | 90.46 | 11:46:20 | ||
| 01-02-2011 | NSE | 967824 | 1143.10 | 110.63 | 11:48:04 | ||
| 01-02-2011 | NSE | 819429 | 1143.15 | 93.67 | 11:30:48 | ||
| 01-02-2011 | NSE | 170667 | 1143.20 | 19.51 | 09:32:54 | ||
| 01-02-2011 | NSE | 255908 | 1143.20 | 29.26 | 09:44:19 | ||
| 01-02-2011 | NSE | 943475 | 1143.20 | 107.86 | 11:47:22 | ||
| 01-02-2011 | NSE | 96383 | 1143.25 | 11.02 | 09:25:11 | ||
| 01-02-2011 | NSE | 685335 | 1143.40 | 78.36 | 11:25:48 | ||
| 01-02-2011 | NSE | 896949 | 1143.40 | 102.56 | 11:26:25 | ||
| 01-02-2011 | NSE | 760778 | 1143.40 | 86.99 | 11:47:09 | ||
| 01-02-2011 | NSE | 320413 | 1143.40 | 36.64 | 11:47:12 | ||
| 01-02-2011 | NSE | 599311 | 1143.45 | 68.53 | 11:46:19 | ||
| 01-02-2011 | NSE | 1005429 | 1143.45 | 114.97 | 11:46:50 | ||
| 01-02-2011 | NSE | 120910 | 1143.50 | 13.83 | 09:37:18 | ||
| 01-02-2011 | NSE | 265251 | 1143.50 | 30.33 | 09:44:40 | ||
| 01-02-2011 | NSE | 262852 | 1143.50 | 30.06 | 11:47:10 | ||
| 01-02-2011 | NSE | 896627 | 1143.50 | 102.53 | 11:48:44 | ||
| 01-02-2011 | NSE | 615440 | 1143.50 | 70.38 | 11:48:51 | ||
| 01-02-2011 | NSE | 896417 | 1143.70 | 102.52 | 11:34:36 | ||
| 01-02-2011 | NSE | 1011678 | 1143.70 | 115.71 | 11:48:29 | ||
| 01-02-2011 | NSE | 90523 | 1143.80 | 10.35 | 09:24:57 | ||
| 01-02-2011 | NSE | 235116 | 1143.80 | 26.89 | 09:43:31 | ||
| 01-02-2011 | NSE | 77903 | 1143.80 | 8.91 | 09:43:42 | ||
| 01-02-2011 | NSE | 130430 | 1143.85 | 14.92 | 09:29:21 | ||
| 01-02-2011 | NSE | 92803 | 1144.00 | 10.62 | 09:25:05 | ||
| 01-02-2011 | NSE | 118891 | 1144.00 | 13.6 | 09:29:27 | ||
| 01-02-2011 | NSE | 332332 | 1144.00 | 38.02 | 11:49:29 | ||
| 01-02-2011 | NSE | 1007602 | 1144.00 | 115.27 | 11:49:44 | ||
| 01-02-2011 | NSE | 58417 | 1144.05 | 6.68 | 09:23:20 | ||
| 01-02-2011 | NSE | 104160 | 1144.05 | 11.92 | 09:29:51 | ||
| 01-02-2011 | NSE | 723610 | 1144.10 | 82.79 | 11:32:09 | ||
| 01-02-2011 | NSE | 885214 | 1144.20 | 101.29 | 11:35:16 | ||
| 01-02-2011 | NSE | 437003 | 1144.25 | 50 | 11:34:49 | ||
| 01-02-2011 | NSE | 930412 | 1144.25 | 106.46 | 11:48:24 | ||
| 01-02-2011 | NSE | 63659 | 1144.35 | 7.28 | 09:22:18 | ||
| 01-02-2011 | NSE | 60523 | 1144.60 | 6.93 | 09:21:58 | ||
| 01-02-2011 | NSE | 111262 | 1144.70 | 12.74 | 09:45:01 | ||
| 01-02-2011 | NSE | 48465 | 1144.80 | 5.55 | 09:21:37 | ||
| 01-02-2011 | NSE | 416185 | 1144.90 | 47.65 | 14:02:16 | ||
| 01-02-2011 | NSE | 60131 | 1145.00 | 6.88 | 09:22:28 | ||
| 01-02-2011 | NSE | 213276 | 1145.00 | 24.42 | 09:37:26 | ||
| 01-02-2011 | NSE | 189427 | 1145.00 | 21.69 | 09:45:24 | ||
| 01-02-2011 | NSE | 88956 | 1145.00 | 10.19 | 09:45:46 | ||
| 01-02-2011 | NSE | 277743 | 1145.00 | 31.8 | 09:45:51 | ||
| 01-02-2011 | NSE | 262828 | 1145.05 | 30.1 | 09:45:32 | ||
| 01-02-2011 | NSE | 649212 | 1145.05 | 74.34 | 11:35:50 | ||
| 01-02-2011 | NSE | 43752 | 1145.10 | 5.01 | 09:21:47 | ||
| 01-02-2011 | NSE | 213740 | 1145.15 | 24.48 | 09:37:45 | ||
| 01-02-2011 | NSE | 126967 | 1145.25 | 14.54 | 09:42:24 | ||
| 01-02-2011 | NSE | 154058 | 1145.25 | 17.64 | 09:42:29 | ||
| 01-02-2011 | NSE | 231279 | 1145.25 | 26.49 | 09:42:41 | ||
| 01-02-2011 | NSE | 291171 | 1145.30 | 33.35 | 09:47:53 | ||
| 01-02-2011 | NSE | 220340 | 1145.35 | 25.24 | 09:47:57 | ||
| 01-02-2011 | NSE | 979531 | 1145.35 | 112.19 | 11:42:22 | ||
| 01-02-2011 | NSE | 243635 | 1145.50 | 27.91 | 09:47:35 | ||
| 01-02-2011 | NSE | 947409 | 1145.50 | 108.53 | 11:42:16 | ||
| 01-02-2011 | NSE | 249127 | 1145.60 | 28.54 | 09:42:17 | ||
| 01-02-2011 | NSE | 228245 | 1145.60 | 26.15 | 09:47:47 | ||
| 01-02-2011 | NSE | 720087 | 1145.60 | 82.49 | 11:37:25 | ||
| 01-02-2011 | NSE | 220253 | 1145.65 | 25.23 | 09:38:05 | ||
| 01-02-2011 | NSE | 922175 | 1145.75 | 105.66 | 11:40:51 | ||
| 01-02-2011 | NSE | 902353 | 1145.75 | 103.39 | 11:41:01 | ||
| 01-02-2011 | NSE | 246119 | 1145.85 | 28.2 | 09:47:22 | ||
| 01-02-2011 | NSE | 257816 | 1145.90 | 29.54 | 09:43:06 | ||
| 01-02-2011 | NSE | 887148 | 1145.90 | 101.66 | 11:41:06 | ||
| 01-02-2011 | NSE | 875211 | 1145.90 | 100.29 | 11:41:10 | ||
| 01-02-2011 | NSE | 219942 | 1146.00 | 25.21 | 09:42:45 | ||
| 01-02-2011 | NSE | 283932 | 1146.00 | 32.54 | 09:47:15 | ||
| 01-02-2011 | NSE | 283744 | 1146.00 | 32.52 | 09:47:18 | ||
| 01-02-2011 | NSE | 333050 | 1146.00 | 38.17 | 11:35:07 | ||
| 01-02-2011 | NSE | 801216 | 1146.00 | 91.82 | 11:37:20 | ||
| 01-02-2011 | NSE | 1257860 | 1146.00 | 144.15 | 14:00:40 | ||
| 01-02-2011 | NSE | 217541 | 1146.05 | 24.93 | 09:38:10 | ||
| 01-02-2011 | NSE | 272262 | 1146.05 | 31.2 | 09:48:29 | ||
| 01-02-2011 | NSE | 290511 | 1146.10 | 33.3 | 09:48:30 | ||
| 01-02-2011 | NSE | 865964 | 1146.30 | 99.27 | 11:42:50 | ||
| 01-02-2011 | NSE | 280462 | 1146.35 | 32.15 | 09:46:31 | ||
| 01-02-2011 | NSE | 320997 | 1146.35 | 36.8 | 11:40:19 | ||
| 01-02-2011 | NSE | 315354 | 1146.50 | 36.16 | 14:25:53 | ||
| 01-02-2011 | NSE | 425905 | 1146.50 | 48.83 | 14:26:02 | ||
| 01-02-2011 | NSE | 837358 | 1146.60 | 96.01 | 14:26:07 | ||
| 01-02-2011 | NSE | 1659991 | 1146.60 | 190.33 | 14:26:09 | ||
| 01-02-2011 | NSE | 74148 | 1147.00 | 8.5 | 09:41:56 | ||
| 01-02-2011 | NSE | 846512 | 1147.00 | 97.09 | 11:39:52 | ||
| 01-02-2011 | NSE | 947265 | 1147.10 | 108.66 | 11:38:15 | ||
| 01-02-2011 | NSE | 1294223 | 1147.10 | 148.46 | 14:25:31 | ||
| 01-02-2011 | NSE | 215752 | 1147.45 | 24.76 | 09:38:29 | ||
| 01-02-2011 | NSE | 182405 | 1147.50 | 20.93 | 09:37:33 | ||
| 01-02-2011 | NSE | 211105 | 1147.50 | 24.22 | 09:41:48 | ||
| 01-02-2011 | NSE | 512161 | 1147.50 | 58.77 | 11:33:49 | ||
| 01-02-2011 | NSE | 2098427 | 1147.50 | 240.79 | 15:28:06 | ||
| 01-02-2011 | NSE | 1720912 | 1147.55 | 197.48 | 15:28:10 | ||
| 01-02-2011 | NSE | 2042105 | 1147.60 | 234.35 | 15:27:28 | ||
| 01-02-2011 | NSE | 901205 | 1147.70 | 103.43 | 14:03:00 | ||
| 01-02-2011 | NSE | 1794446 | 1147.75 | 205.96 | 14:40:20 | ||
| 01-02-2011 | NSE | 191916 | 1148.00 | 22.03 | 09:39:19 | ||
| 01-02-2011 | NSE | 150353 | 1148.00 | 17.26 | 14:26:42 | ||
| 01-02-2011 | NSE | 80767 | 1148.05 | 9.27 | 09:40:57 | ||
| 01-02-2011 | NSE | 141782 | 1148.10 | 16.28 | 09:40:52 | ||
| 01-02-2011 | NSE | 2071248 | 1148.15 | 237.81 | 15:24:04 | ||
| 01-02-2011 | NSE | 1946905 | 1148.15 | 223.53 | 15:26:13 | ||
| 01-02-2011 | NSE | 1994247 | 1148.20 | 228.98 | 15:28:25 | ||
| 01-02-2011 | NSE | 87772 | 1148.25 | 10.08 | 14:40:21 | ||
| 01-02-2011 | NSE | 232542 | 1148.30 | 26.7 | 09:40:26 | ||
| 01-02-2011 | NSE | 240316 | 1148.30 | 27.6 | 09:40:39 | ||
| 01-02-2011 | NSE | 238703 | 1148.30 | 27.41 | 09:40:46 | ||
| 01-02-2011 | NSE | 84593 | 1148.30 | 9.71 | 09:41:38 | ||
| 01-02-2011 | NSE | 842235 | 1148.40 | 96.72 | 11:36:46 | ||
| 01-02-2011 | NSE | 1762273 | 1148.40 | 202.38 | 15:03:57 | ||
| 01-02-2011 | NSE | 1685197 | 1148.40 | 193.53 | 15:23:57 | ||
| 01-02-2011 | NSE | 1497153 | 1148.45 | 171.94 | 14:04:50 | ||
| 01-02-2011 | NSE | 1771494 | 1148.45 | 203.45 | 15:03:59 | ||
| 01-02-2011 | NSE | 1910514 | 1148.45 | 219.41 | 15:04:02 | ||
| 01-02-2011 | NSE | 2075636 | 1148.50 | 238.39 | 15:25:49 | ||
| 01-02-2011 | NSE | 1614194 | 1148.65 | 185.41 | 14:08:43 | ||
| 01-02-2011 | NSE | 1252771 | 1148.65 | 143.9 | 14:08:47 | ||
| 01-02-2011 | NSE | 1449872 | 1148.70 | 166.55 | 14:08:41 | ||
| 01-02-2011 | NSE | 1247138 | 1148.70 | 143.26 | 14:08:53 | ||
| 01-02-2011 | NSE | 384346 | 1148.70 | 44.15 | 14:35:48 | ||
| 01-02-2011 | NSE | 864396 | 1148.70 | 99.29 | 15:03:47 | ||
| 01-02-2011 | NSE | 1265035 | 1148.70 | 145.31 | 15:03:49 | ||
| 01-02-2011 | NSE | 1783226 | 1148.75 | 204.85 | 14:35:32 | ||
| 01-02-2011 | NSE | 1782996 | 1148.80 | 204.83 | 14:35:27 | ||
| 01-02-2011 | NSE | 1900933 | 1148.80 | 218.38 | 15:03:37 | ||
| 01-02-2011 | NSE | 1779901 | 1148.85 | 204.48 | 14:34:43 | ||
| 01-02-2011 | NSE | 1929264 | 1148.85 | 221.64 | 15:14:29 | ||
| 01-02-2011 | NSE | 216807 | 1148.90 | 24.91 | 09:39:20 | ||
| 01-02-2011 | NSE | 928761 | 1148.95 | 106.71 | 15:26:24 | ||
| 01-02-2011 | NSE | 157451 | 1149.00 | 18.09 | 09:39:14 | ||
| 01-02-2011 | NSE | 828541 | 1149.00 | 95.2 | 11:36:51 | ||
| 01-02-2011 | NSE | 891280 | 1149.00 | 102.41 | 11:36:54 | ||
| 01-02-2011 | NSE | 619369 | 1149.00 | 71.17 | 11:36:56 | ||
| 01-02-2011 | NSE | 1387824 | 1149.00 | 159.46 | 14:07:16 | ||
| 01-02-2011 | NSE | 743784 | 1149.00 | 85.46 | 14:21:41 | ||
| 01-02-2011 | NSE | 1707441 | 1149.00 | 196.18 | 14:21:44 | ||
| 01-02-2011 | NSE | 1280386 | 1149.00 | 147.12 | 14:30:35 | ||
| 01-02-2011 | NSE | 1131642 | 1149.00 | 130.03 | 14:36:04 | ||
| 01-02-2011 | NSE | 1710482 | 1149.00 | 196.53 | 14:36:28 | ||
| 01-02-2011 | NSE | 1605563 | 1149.00 | 184.48 | 14:36:31 | ||
| 01-02-2011 | NSE | 1539319 | 1149.00 | 176.87 | 15:03:01 | ||
| 01-02-2011 | NSE | 751205 | 1149.00 | 86.31 | 15:24:28 | ||
| 01-02-2011 | NSE | 2065820 | 1149.00 | 237.36 | 15:25:47 | ||
| 01-02-2011 | NSE | 969896 | 1149.05 | 111.45 | 15:01:33 | ||
| 01-02-2011 | NSE | 1602439 | 1149.10 | 184.14 | 14:09:24 | ||
| 01-02-2011 | NSE | 284810 | 1149.10 | 32.73 | 14:31:18 | ||
| 01-02-2011 | NSE | 1353204 | 1149.10 | 155.5 | 15:01:24 | ||
| 01-02-2011 | NSE | 2069528 | 1149.10 | 237.81 | 15:25:36 | ||
| 01-02-2011 | NSE | 1986340 | 1149.10 | 228.25 | 15:25:37 | ||
| 01-02-2011 | NSE | 1544178 | 1149.20 | 177.46 | 14:09:39 | ||
| 01-02-2011 | NSE | 1026143 | 1149.20 | 117.92 | 14:09:42 | ||
| 01-02-2011 | NSE | 1783060 | 1149.20 | 204.91 | 14:36:28 | ||
| 01-02-2011 | NSE | 1747654 | 1149.20 | 200.84 | 15:23:49 | ||
| 01-02-2011 | NSE | 589972 | 1149.20 | 67.8 | 15:25:41 | ||
| 01-02-2011 | NSE | 329433 | 1149.20 | 37.86 | 15:25:51 | ||
| 01-02-2011 | NSE | 1489071 | 1149.30 | 171.14 | 14:10:11 | ||
| 01-02-2011 | NSE | 1599479 | 1149.30 | 183.83 | 14:36:34 | ||
| 01-02-2011 | NSE | 1891509 | 1149.30 | 217.39 | 15:01:48 | ||
| 01-02-2011 | NSE | 1971323 | 1149.30 | 226.56 | 15:13:51 | ||
| 01-02-2011 | NSE | 445664 | 1149.30 | 51.22 | 15:16:00 | ||
| 01-02-2011 | NSE | 820585 | 1149.35 | 94.31 | 11:36:31 | ||
| 01-02-2011 | NSE | 1942622 | 1149.35 | 223.28 | 15:12:59 | ||
| 01-02-2011 | NSE | 229212 | 1149.40 | 26.35 | 09:39:21 | ||
| 01-02-2011 | NSE | 1908477 | 1149.40 | 219.36 | 15:01:10 | ||
| 01-02-2011 | NSE | 432246 | 1149.45 | 49.68 | 15:02:49 | ||
| 01-02-2011 | NSE | 1071262 | 1149.50 | 123.14 | 14:04:23 | ||
| 01-02-2011 | NSE | 1301334 | 1149.50 | 149.59 | 14:30:23 | ||
| 01-02-2011 | NSE | 1787706 | 1149.50 | 205.5 | 14:36:51 | ||
| 01-02-2011 | NSE | 1765329 | 1149.50 | 202.92 | 14:36:55 | ||
| 01-02-2011 | NSE | 496908 | 1149.55 | 57.12 | 15:00:27 | ||
| 01-02-2011 | NSE | 2038196 | 1149.55 | 234.3 | 15:21:47 | ||
| 01-02-2011 | NSE | 1547044 | 1149.60 | 177.85 | 14:31:11 | ||
| 01-02-2011 | NSE | 1877674 | 1149.60 | 215.86 | 14:56:14 | ||
| 01-02-2011 | NSE | 1655452 | 1149.65 | 190.32 | 14:28:04 | ||
| 01-02-2011 | NSE | 1598739 | 1149.65 | 183.8 | 15:00:39 | ||
| 01-02-2011 | NSE | 1011276 | 1149.65 | 116.26 | 15:00:50 | ||
| 01-02-2011 | NSE | 845319 | 1149.65 | 97.18 | 15:00:59 | ||
| 01-02-2011 | NSE | 1214926 | 1149.65 | 139.67 | 15:24:52 | ||
| 01-02-2011 | NSE | 708667 | 1149.70 | 81.48 | 14:41:35 | ||
| 01-02-2011 | NSE | 1432236 | 1149.70 | 164.66 | 14:56:29 | ||
| 01-02-2011 | NSE | 1405321 | 1149.75 | 161.58 | 14:27:10 | ||
| 01-02-2011 | NSE | 1386930 | 1149.75 | 159.46 | 14:39:20 | ||
| 01-02-2011 | NSE | 1710258 | 1149.75 | 196.64 | 15:15:50 | ||
| 01-02-2011 | NSE | 1702595 | 1149.85 | 195.77 | 14:22:39 | ||
| 01-02-2011 | NSE | 1970467 | 1149.90 | 226.58 | 15:10:06 | ||
| 01-02-2011 | NSE | 954227 | 1149.90 | 109.73 | 15:12:47 | ||
| 01-02-2011 | NSE | 1305179 | 1149.90 | 150.08 | 15:12:48 | ||
| 01-02-2011 | NSE | 1983383 | 1149.90 | 228.07 | 15:12:58 | ||
| 01-02-2011 | NSE | 1497956 | 1149.90 | 172.25 | 15:14:19 | ||
| 01-02-2011 | NSE | 1625118 | 1149.95 | 186.88 | 14:28:08 | ||
| 01-02-2011 | NSE | 1611328 | 1149.95 | 185.29 | 14:28:37 | ||
| 01-02-2011 | NSE | 1710201 | 1149.95 | 196.66 | 14:28:41 | ||
| 01-02-2011 | NSE | 1227134 | 1149.95 | 141.11 | 15:21:28 | ||
| 01-02-2011 | NSE | 79244 | 1149.95 | 9.11 | 15:21:34 | ||
| 01-02-2011 | NSE | 1619935 | 1149.95 | 186.28 | 15:21:44 | ||
| 01-02-2011 | NSE | 192655 | 1150.00 | 22.16 | 14:00:22 | ||
| 01-02-2011 | NSE | 1635468 | 1150.00 | 188.08 | 14:06:57 | ||
| 01-02-2011 | NSE | 1573837 | 1150.00 | 180.99 | 14:10:58 | ||
| 01-02-2011 | NSE | 1466164 | 1150.00 | 168.61 | 14:13:23 | ||
| 01-02-2011 | NSE | 1145680 | 1150.00 | 131.75 | 14:35:01 | ||
| 01-02-2011 | NSE | 1839045 | 1150.00 | 211.49 | 15:19:20 | ||
| 01-02-2011 | NSE | 2033505 | 1150.00 | 233.85 | 15:22:10 | ||
| 01-02-2011 | NSE | 2087485 | 1150.00 | 240.06 | 15:29:47 | ||
| 01-02-2011 | NSE | 1988144 | 1150.05 | 228.65 | 15:19:52 | ||
| 01-02-2011 | NSE | 611157 | 1150.05 | 70.29 | 15:23:11 | ||
| 01-02-2011 | NSE | 1527147 | 1150.15 | 175.64 | 14:00:18 | ||
| 01-02-2011 | NSE | 1696783 | 1150.15 | 195.16 | 14:24:24 | ||
| 01-02-2011 | NSE | 1848370 | 1150.15 | 212.59 | 14:57:38 | ||
| 01-02-2011 | NSE | 1656535 | 1150.20 | 190.53 | 14:23:11 | ||
| 01-02-2011 | NSE | 1570711 | 1150.20 | 180.66 | 14:23:37 | ||
| 01-02-2011 | NSE | 112155 | 1150.20 | 12.9 | 14:23:38 | ||
| 01-02-2011 | NSE | 1366596 | 1150.20 | 157.19 | 14:23:39 | ||
| 01-02-2011 | NSE | 937146 | 1150.20 | 107.79 | 14:23:42 | ||
| 01-02-2011 | NSE | 619254 | 1150.25 | 71.23 | 15:09:18 | ||
| 01-02-2011 | NSE | 1565553 | 1150.25 | 180.08 | 15:22:41 | ||
| 01-02-2011 | NSE | 1887298 | 1150.25 | 217.09 | 15:22:47 | ||
| 01-02-2011 | NSE | 2049733 | 1150.25 | 235.77 | 15:23:00 | ||
| 01-02-2011 | NSE | 1615107 | 1150.30 | 185.79 | 14:06:31 | ||
| 01-02-2011 | NSE | 1191538 | 1150.30 | 137.06 | 15:16:18 | ||
| 01-02-2011 | NSE | 266149 | 1150.40 | 30.62 | 14:06:38 | ||
| 01-02-2011 | NSE | 954239 | 1150.40 | 109.78 | 14:38:54 | ||
| 01-02-2011 | NSE | 1483620 | 1150.50 | 170.69 | 13:55:12 | ||
| 01-02-2011 | NSE | 1455863 | 1150.50 | 167.5 | 13:55:18 | ||
| 01-02-2011 | NSE | 1719231 | 1150.50 | 197.8 | 14:24:30 | ||
| 01-02-2011 | NSE | 752813 | 1150.55 | 86.61 | 14:24:36 | ||
| 01-02-2011 | NSE | 1414090 | 1150.55 | 162.7 | 14:33:26 | ||
| 01-02-2011 | NSE | 700166 | 1150.55 | 80.56 | 14:33:38 | ||
| 01-02-2011 | NSE | 307002 | 1150.55 | 35.32 | 14:34:06 | ||
| 01-02-2011 | NSE | 1653188 | 1150.55 | 190.21 | 14:53:39 | ||
| 01-02-2011 | NSE | 798419 | 1150.60 | 91.87 | 14:59:33 | ||
| 01-02-2011 | NSE | 1208303 | 1150.60 | 139.03 | 15:06:49 | ||
| 01-02-2011 | NSE | 1911599 | 1150.60 | 219.95 | 15:06:51 | ||
| 01-02-2011 | NSE | 293254 | 1150.60 | 33.74 | 15:07:00 | ||
| 01-02-2011 | NSE | 2020874 | 1150.60 | 232.52 | 15:20:15 | ||
| 01-02-2011 | NSE | 1626062 | 1150.65 | 187.1 | 14:11:33 | ||
| 01-02-2011 | NSE | 1692388 | 1150.65 | 194.73 | 14:29:50 | ||
| 01-02-2011 | NSE | 810964 | 1150.65 | 93.31 | 14:54:28 | ||
| 01-02-2011 | NSE | 565776 | 1150.70 | 65.1 | 14:13:36 | ||
| 01-02-2011 | NSE | 1619487 | 1150.70 | 186.35 | 14:13:39 | ||
| 01-02-2011 | NSE | 1691750 | 1150.70 | 194.67 | 15:06:11 | ||
| 01-02-2011 | NSE | 68211 | 1150.75 | 7.85 | 15:18:43 | ||
| 01-02-2011 | NSE | 138792 | 1150.85 | 15.97 | 14:13:46 | ||
| 01-02-2011 | NSE | 1534580 | 1150.85 | 176.61 | 14:34:00 | ||
| 01-02-2011 | NSE | 1369273 | 1150.90 | 157.59 | 15:05:56 | ||
| 01-02-2011 | NSE | 1275548 | 1150.95 | 146.81 | 14:19:40 | ||
| 01-02-2011 | NSE | 1079154 | 1151.00 | 124.21 | 14:13:04 | ||
| 01-02-2011 | NSE | 156885 | 1151.00 | 18.06 | 14:21:10 | ||
| 01-02-2011 | NSE | 1697505 | 1151.00 | 195.38 | 14:33:05 | ||
| 01-02-2011 | NSE | 1460529 | 1151.00 | 168.11 | 15:20:27 | ||
| 01-02-2011 | NSE | 731997 | 1151.05 | 84.26 | 14:14:12 | ||
| 01-02-2011 | NSE | 1774495 | 1151.10 | 204.26 | 15:16:39 | ||
| 01-02-2011 | NSE | 166379 | 1151.15 | 19.15 | 14:21:02 | ||
| 01-02-2011 | NSE | 1879649 | 1151.15 | 216.38 | 15:00:03 | ||
| 01-02-2011 | NSE | 2009751 | 1151.15 | 231.35 | 15:16:41 | ||
| 01-02-2011 | NSE | 1258404 | 1151.20 | 144.87 | 14:12:55 | ||
| 01-02-2011 | NSE | 1616169 | 1151.45 | 186.09 | 15:16:46 | ||
| 01-02-2011 | NSE | 618093 | 1151.50 | 71.17 | 15:15:37 | ||
| 01-02-2011 | NSE | 1349759 | 1151.60 | 155.44 | 14:15:35 | ||
| 01-02-2011 | NSE | 1612837 | 1151.65 | 185.74 | 15:07:55 | ||
| 01-02-2011 | NSE | 1317147 | 1151.85 | 151.72 | 15:17:11 | ||
| 01-02-2011 | NSE | 1541281 | 1151.85 | 177.53 | 15:17:21 | ||
| 01-02-2011 | NSE | 1621186 | 1151.90 | 186.74 | 14:15:52 | ||
| 01-02-2011 | NSE | 1885964 | 1151.95 | 217.25 | 14:58:10 | ||
| 01-02-2011 | NSE | 1487682 | 1152.00 | 171.38 | 13:54:55 | ||
| 01-02-2011 | NSE | 1543830 | 1152.00 | 177.85 | 13:59:49 | ||
| 01-02-2011 | NSE | 1938030 | 1152.00 | 223.26 | 15:08:06 | ||
| 01-02-2011 | NSE | 1603124 | 1152.00 | 184.68 | 15:17:14 | ||
| 01-02-2011 | NSE | 1505429 | 1152.05 | 173.43 | 14:16:09 | ||
| 01-02-2011 | NSE | 1862452 | 1152.05 | 214.56 | 14:53:00 | ||
| 01-02-2011 | NSE | 1728107 | 1152.10 | 199.1 | 14:58:43 | ||
| 01-02-2011 | NSE | 878689 | 1152.15 | 101.24 | 15:11:44 | ||
| 01-02-2011 | NSE | 1609506 | 1152.20 | 185.45 | 14:18:50 | ||
| 01-02-2011 | NSE | 1668950 | 1152.20 | 192.3 | 15:11:38 | ||
| 01-02-2011 | NSE | 1812271 | 1152.30 | 208.83 | 15:11:30 | ||
| 01-02-2011 | NSE | 1919845 | 1152.30 | 221.22 | 15:11:52 | ||
| 01-02-2011 | NSE | 1683665 | 1152.35 | 194.02 | 14:17:23 | ||
| 01-02-2011 | NSE | 729231 | 1152.50 | 84.04 | 13:58:37 | ||
| 01-02-2011 | NSE | 1521074 | 1152.50 | 175.3 | 13:58:46 | ||
| 01-02-2011 | NSE | 1894479 | 1152.55 | 218.35 | 15:11:06 | ||
| 01-02-2011 | NSE | 1571807 | 1152.60 | 181.17 | 13:57:29 | ||
| 01-02-2011 | NSE | 739139 | 1152.60 | 85.19 | 14:14:51 | ||
| 01-02-2011 | NSE | 547510 | 1152.65 | 63.11 | 14:42:02 | ||
| 01-02-2011 | NSE | 1870363 | 1152.70 | 215.6 | 15:08:01 | ||
| 01-02-2011 | NSE | 560812 | 1153.00 | 64.66 | 13:58:11 | ||
| 01-02-2011 | NSE | 580662 | 1153.00 | 66.95 | 14:18:41 | ||
| 01-02-2011 | NSE | 1522131 | 1153.15 | 175.52 | 14:47:27 | ||
| 01-02-2011 | NSE | 1710501 | 1153.20 | 197.25 | 14:45:54 | ||
| 01-02-2011 | NSE | 1579865 | 1153.25 | 182.2 | 13:57:19 | ||
| 01-02-2011 | NSE | 841737 | 1153.30 | 97.08 | 13:58:54 | ||
| 01-02-2011 | NSE | 1287986 | 1153.30 | 148.54 | 13:58:56 | ||
| 01-02-2011 | NSE | 993988 | 1153.35 | 114.64 | 14:43:13 | ||
| 01-02-2011 | NSE | 699262 | 1153.35 | 80.65 | 14:43:19 | ||
| 01-02-2011 | NSE | 1500203 | 1153.60 | 173.06 | 13:56:03 | ||
| 01-02-2011 | NSE | 1683085 | 1153.85 | 194.2 | 14:17:47 | ||
| 01-02-2011 | NSE | 1555121 | 1153.90 | 179.45 | 14:50:40 | ||
| 01-02-2011 | NSE | 1384921 | 1154.00 | 159.82 | 13:54:47 | ||
| 01-02-2011 | NSE | 1634489 | 1154.10 | 188.64 | 14:18:02 | ||
| 01-02-2011 | NSE | 225200 | 1154.15 | 25.99 | 14:18:06 | ||
| 01-02-2011 | NSE | 1840405 | 1154.15 | 212.41 | 14:49:41 | ||
| 01-02-2011 | NSE | 820993 | 1154.15 | 94.75 | 14:50:30 | ||
| 01-02-2011 | NSE | 1380025 | 1154.45 | 159.32 | 14:46:47 | ||
| 01-02-2011 | NSE | 612770 | 1154.50 | 70.74 | 14:42:17 | ||
| 01-02-2011 | NSE | 1687462 | 1154.50 | 194.82 | 14:46:41 | ||
| 01-02-2011 | NSE | 1098587 | 1154.60 | 126.84 | 13:48:32 | ||
| 01-02-2011 | NSE | 153935 | 1154.60 | 17.77 | 14:16:51 | ||
| 01-02-2011 | NSE | 436142 | 1155.00 | 50.37 | 13:40:17 | ||
| 01-02-2011 | NSE | 1820302 | 1155.05 | 210.25 | 14:45:13 | ||
| 01-02-2011 | NSE | 1436479 | 1155.50 | 165.99 | 13:40:33 | ||
| 01-02-2011 | NSE | 1012104 | 1156.00 | 117 | 13:45:53 | ||
| 01-02-2011 | NSE | 1407150 | 1156.25 | 162.7 | 13:50:13 | ||
| 01-02-2011 | NSE | 1532310 | 1156.25 | 177.17 | 13:50:55 | ||
| 01-02-2011 | NSE | 1496871 | 1156.70 | 173.14 | 13:46:11 | ||
| 01-02-2011 | NSE | 1725796 | 1156.70 | 199.62 | 14:44:29 | ||
| 01-02-2011 | NSE | 1503073 | 1157.00 | 173.91 | 13:39:16 | ||
| 01-02-2011 | NSE | 1510346 | 1157.00 | 174.75 | 13:41:01 | ||
| 01-02-2011 | NSE | 1515817 | 1157.00 | 175.38 | 13:45:01 | ||
| 01-02-2011 | NSE | 806021 | 1157.00 | 93.26 | 13:51:45 | ||
| 01-02-2011 | NSE | 1183927 | 1157.05 | 136.99 | 13:41:22 | ||
| 01-02-2011 | NSE | 365035 | 1157.15 | 42.24 | 13:39:34 | ||
| 01-02-2011 | NSE | 1064953 | 1157.20 | 123.24 | 13:37:13 | ||
| 01-02-2011 | NSE | 132845 | 1157.60 | 15.38 | 13:38:10 | ||
| 01-02-2011 | NSE | 1414230 | 1157.60 | 163.71 | 13:38:55 | ||
| 01-02-2011 | NSE | 1489761 | 1158.00 | 172.51 | 13:37:37 | ||
| 01-02-2011 | NSE | 101498 | 1158.00 | 11.75 | 13:43:52 | ||
| 01-02-2011 | NSE | 917356 | 1158.15 | 106.24 | 13:34:02 | ||
| 01-02-2011 | NSE | 542930 | 1158.20 | 62.88 | 13:36:06 | ||
| 01-02-2011 | NSE | 1128500 | 1158.45 | 130.73 | 13:42:54 | ||
| 01-02-2011 | NSE | 1294625 | 1158.50 | 149.98 | 13:34:42 | ||
| 01-02-2011 | NSE | 645855 | 1158.50 | 74.82 | 13:34:48 | ||
| 01-02-2011 | NSE | 1365356 | 1158.50 | 158.18 | 13:35:05 | ||
| 01-02-2011 | NSE | 1112522 | 1158.50 | 128.89 | 13:35:06 | ||
| 01-02-2011 | NSE | 1431275 | 1158.90 | 165.87 | 13:33:47 | ||
| 01-02-2011 | NSE | 148192 | 1159.15 | 17.18 | 13:42:01 | ||
| 01-02-2011 | NSE | 1473906 | 1159.30 | 170.87 | 13:43:15 | ||
| 01-02-2011 | NSE | 1445866 | 1159.50 | 167.65 | 13:33:01 | ||
| 01-02-2011 | NSE | 1469263 | 1160.35 | 170.49 | 13:33:19 | ||
| 01-02-2011 | NSE | 141293 | 1160.50 | 16.4 | 13:33:31 | ||
| 31-01-2011 | BSE | 46307 | 1130.15 | 5.23 | 10:33:24 | ||
| 31-01-2011 | BSE | 48210 | 1130.70 | 5.45 | 10:33:47 | ||
| 31-01-2011 | BSE | 48746 | 1131.00 | 5.51 | 10:33:01 | ||
| 31-01-2011 | BSE | 124837 | 1131.20 | 14.12 | 12:40:30 | ||
| 31-01-2011 | BSE | 54342 | 1132.00 | 6.15 | 10:33:54 | ||
| 31-01-2011 | BSE | 50727 | 1132.00 | 5.74 | 10:33:56 | ||
| 31-01-2011 | BSE | 52974 | 1132.10 | 6 | 10:32:17 | ||
| 31-01-2011 | BSE | 158313 | 1132.15 | 17.92 | 13:08:06 | ||
| 31-01-2011 | BSE | 61008 | 1132.20 | 6.91 | 12:42:51 | ||
| 31-01-2011 | BSE | 51491 | 1132.30 | 5.83 | 10:36:12 | ||
| 31-01-2011 | BSE | 126725 | 1132.30 | 14.35 | 12:42:56 | ||
| 31-01-2011 | BSE | 51481 | 1132.60 | 5.83 | 10:32:23 | ||
| 31-01-2011 | BSE | 76397 | 1132.80 | 8.65 | 12:56:41 | ||
| 31-01-2011 | BSE | 111863 | 1132.95 | 12.67 | 13:08:02 | ||
| 31-01-2011 | BSE | 141652 | 1133.00 | 16.05 | 12:42:33 | ||
| 31-01-2011 | BSE | 65776 | 1133.00 | 7.45 | 12:43:20 | ||
| 31-01-2011 | BSE | 128427 | 1133.00 | 14.55 | 12:56:25 | ||
| 31-01-2011 | BSE | 138884 | 1133.00 | 15.74 | 13:08:26 | ||
| 31-01-2011 | BSE | 52640 | 1133.05 | 5.96 | 10:31:19 | ||
| 31-01-2011 | BSE | 44556 | 1133.05 | 5.05 | 10:36:26 | ||
| 31-01-2011 | BSE | 56956 | 1133.15 | 6.45 | 12:43:39 | ||
| 31-01-2011 | BSE | 64139 | 1133.20 | 7.27 | 12:42:14 | ||
| 31-01-2011 | BSE | 92037 | 1133.20 | 10.43 | 12:42:16 | ||
| 31-01-2011 | BSE | 94825 | 1133.20 | 10.75 | 12:42:17 | ||
| 31-01-2011 | BSE | 53195 | 1133.25 | 6.03 | 10:36:20 | ||
| 31-01-2011 | BSE | 48921 | 1133.25 | 5.54 | 10:36:48 | ||
| 31-01-2011 | BSE | 57504 | 1133.40 | 6.52 | 10:39:15 | ||
| 31-01-2011 | BSE | 59036 | 1133.45 | 6.69 | 10:42:20 | ||
| 31-01-2011 | BSE | 118738 | 1133.50 | 13.46 | 12:40:57 | ||
| 31-01-2011 | BSE | 99412 | 1133.50 | 11.27 | 12:43:01 | ||
| 31-01-2011 | BSE | 141796 | 1133.50 | 16.07 | 12:43:03 | ||
| 31-01-2011 | BSE | 77887 | 1133.50 | 8.83 | 12:56:13 | ||
| 31-01-2011 | BSE | 111801 | 1133.60 | 12.67 | 12:45:29 | ||
| 31-01-2011 | BSE | 56254 | 1133.70 | 6.38 | 10:35:24 | ||
| 31-01-2011 | BSE | 52690 | 1133.70 | 5.97 | 10:35:29 | ||
| 31-01-2011 | BSE | 59666 | 1133.75 | 6.76 | 10:42:32 | ||
| 31-01-2011 | BSE | 45877 | 1133.90 | 5.2 | 10:35:03 | ||
| 31-01-2011 | BSE | 48471 | 1133.90 | 5.5 | 12:56:16 | ||
| 31-01-2011 | BSE | 54778 | 1134.00 | 6.21 | 10:40:15 | ||
| 31-01-2011 | BSE | 99778 | 1134.00 | 11.31 | 12:44:12 | ||
| 31-01-2011 | BSE | 127966 | 1134.00 | 14.51 | 12:45:43 | ||
| 31-01-2011 | BSE | 72611 | 1134.00 | 8.23 | 12:55:47 | ||
| 31-01-2011 | BSE | 137563 | 1134.00 | 15.6 | 12:57:46 | ||
| 31-01-2011 | BSE | 63524 | 1134.00 | 7.2 | 12:57:57 | ||
| 31-01-2011 | BSE | 47676 | 1134.05 | 5.41 | 10:40:27 | ||
| 31-01-2011 | BSE | 145350 | 1134.05 | 16.48 | 13:08:45 | ||
| 31-01-2011 | BSE | 135274 | 1134.05 | 15.34 | 13:08:47 | ||
| 31-01-2011 | BSE | 52152 | 1134.30 | 5.92 | 10:30:40 | ||
| 31-01-2011 | BSE | 133772 | 1134.30 | 15.17 | 12:41:30 | ||
| 31-01-2011 | BSE | 97441 | 1134.30 | 11.05 | 12:41:34 | ||
| 31-01-2011 | BSE | 69016 | 1134.30 | 7.83 | 12:41:37 | ||
| 31-01-2011 | BSE | 129205 | 1134.30 | 14.66 | 12:43:51 | ||
| 31-01-2011 | BSE | 68474 | 1134.45 | 7.77 | 12:40:58 | ||
| 31-01-2011 | BSE | 53957 | 1134.50 | 6.12 | 10:38:46 | ||
| 31-01-2011 | BSE | 117467 | 1134.50 | 13.33 | 12:41:55 | ||
| 31-01-2011 | BSE | 56260 | 1134.60 | 6.38 | 10:37:33 | ||
| 31-01-2011 | BSE | 53909 | 1134.60 | 6.12 | 10:38:31 | ||
| 31-01-2011 | BSE | 137163 | 1134.65 | 15.56 | 12:44:54 | ||
| 31-01-2011 | BSE | 124804 | 1134.75 | 14.16 | 12:41:23 | ||
| 31-01-2011 | BSE | 112017 | 1134.75 | 12.71 | 12:44:46 | ||
| 31-01-2011 | BSE | 133843 | 1134.80 | 15.19 | 12:41:18 | ||
| 31-01-2011 | BSE | 66904 | 1134.95 | 7.59 | 12:44:33 | ||
| 31-01-2011 | BSE | 52508 | 1135.00 | 5.96 | 10:28:27 | ||
| 31-01-2011 | BSE | 53644 | 1135.00 | 6.09 | 10:28:50 | ||
| 31-01-2011 | BSE | 47724 | 1135.00 | 5.42 | 10:42:53 | ||
| 31-01-2011 | BSE | 105067 | 1135.00 | 11.93 | 12:40:05 | ||
| 31-01-2011 | BSE | 139068 | 1135.00 | 15.78 | 12:45:58 | ||
| 31-01-2011 | BSE | 100863 | 1135.00 | 11.45 | 12:46:38 | ||
| 31-01-2011 | BSE | 114173 | 1135.00 | 12.96 | 12:54:30 | ||
| 31-01-2011 | BSE | 148847 | 1135.00 | 16.89 | 12:55:27 | ||
| 31-01-2011 | BSE | 59944 | 1135.10 | 6.8 | 10:43:12 | ||
| 31-01-2011 | BSE | 49376 | 1135.10 | 5.6 | 10:43:18 | ||
| 31-01-2011 | BSE | 48402 | 1135.10 | 5.49 | 10:43:21 | ||
| 31-01-2011 | BSE | 52676 | 1135.15 | 5.98 | 10:27:04 | ||
| 31-01-2011 | BSE | 153933 | 1135.25 | 17.48 | 13:00:19 | ||
| 31-01-2011 | BSE | 48341 | 1135.40 | 5.49 | 10:26:21 | ||
| 31-01-2011 | BSE | 139205 | 1135.60 | 15.81 | 12:55:23 | ||
| 31-01-2011 | BSE | 52422 | 1135.70 | 5.95 | 10:28:26 | ||
| 31-01-2011 | BSE | 57807 | 1135.70 | 6.57 | 10:44:30 | ||
| 31-01-2011 | BSE | 151349 | 1135.80 | 17.19 | 12:58:15 | ||
| 31-01-2011 | BSE | 135027 | 1135.85 | 15.34 | 12:55:00 | ||
| 31-01-2011 | BSE | 57619 | 1135.85 | 6.54 | 12:58:26 | ||
| 31-01-2011 | BSE | 50294 | 1136.00 | 5.71 | 10:23:46 | ||
| 31-01-2011 | BSE | 51946 | 1136.00 | 5.9 | 10:44:18 | ||
| 31-01-2011 | BSE | 60398 | 1136.00 | 6.86 | 10:44:47 | ||
| 31-01-2011 | BSE | 125546 | 1136.00 | 14.26 | 12:50:07 | ||
| 31-01-2011 | BSE | 149755 | 1136.00 | 17.01 | 12:54:48 | ||
| 31-01-2011 | BSE | 153741 | 1136.00 | 17.46 | 12:59:17 | ||
| 31-01-2011 | BSE | 135051 | 1136.05 | 15.34 | 12:39:41 | ||
| 31-01-2011 | BSE | 121633 | 1136.05 | 13.82 | 12:50:22 | ||
| 31-01-2011 | BSE | 135711 | 1136.05 | 15.42 | 12:50:25 | ||
| 31-01-2011 | BSE | 137468 | 1136.05 | 15.62 | 13:09:25 | ||
| 31-01-2011 | BSE | 108592 | 1136.05 | 12.34 | 13:09:30 | ||
| 31-01-2011 | BSE | 138808 | 1136.15 | 15.77 | 12:37:20 | ||
| 31-01-2011 | BSE | 131100 | 1136.15 | 14.89 | 12:37:21 | ||
| 31-01-2011 | BSE | 125334 | 1136.20 | 14.24 | 12:35:20 | ||
| 31-01-2011 | BSE | 103414 | 1136.20 | 11.75 | 12:39:35 | ||
| 31-01-2011 | BSE | 44023 | 1136.45 | 5 | 10:24:07 | ||
| 31-01-2011 | BSE | 45445 | 1136.45 | 5.16 | 10:24:22 | ||
| 31-01-2011 | BSE | 54578 | 1136.50 | 6.2 | 12:36:24 | ||
| 31-01-2011 | BSE | 130892 | 1136.50 | 14.88 | 12:49:15 | ||
| 31-01-2011 | BSE | 78648 | 1136.50 | 8.94 | 12:49:18 | ||
| 31-01-2011 | BSE | 139434 | 1136.50 | 15.85 | 12:58:39 | ||
| 31-01-2011 | BSE | 109468 | 1136.50 | 12.44 | 13:02:22 | ||
| 31-01-2011 | BSE | 154472 | 1136.50 | 17.56 | 13:02:24 | ||
| 31-01-2011 | BSE | 137806 | 1136.55 | 15.66 | 12:34:56 | ||
| 31-01-2011 | BSE | 47872 | 1136.60 | 5.44 | 10:24:04 | ||
| 31-01-2011 | BSE | 150683 | 1136.70 | 17.13 | 13:01:47 | ||
| 31-01-2011 | BSE | 78140 | 1136.70 | 8.88 | 13:07:38 | ||
| 31-01-2011 | BSE | 133486 | 1136.70 | 15.17 | 13:07:41 | ||
| 31-01-2011 | BSE | 48283 | 1136.80 | 5.49 | 10:18:29 | ||
| 31-01-2011 | BSE | 125541 | 1136.80 | 14.27 | 12:36:51 | ||
| 31-01-2011 | BSE | 130408 | 1136.80 | 14.82 | 12:37:02 | ||
| 31-01-2011 | BSE | 61297 | 1136.80 | 6.97 | 12:37:36 | ||
| 31-01-2011 | BSE | 70670 | 1136.80 | 8.03 | 12:37:38 | ||
| 31-01-2011 | BSE | 84219 | 1136.80 | 9.57 | 12:37:41 | ||
| 31-01-2011 | BSE | 136697 | 1136.80 | 15.54 | 12:37:58 | ||
| 31-01-2011 | BSE | 127944 | 1136.90 | 14.55 | 12:46:53 | ||
| 31-01-2011 | BSE | 46839 | 1136.90 | 5.33 | 12:53:32 | ||
| 31-01-2011 | BSE | 136092 | 1136.90 | 15.47 | 12:53:43 | ||
| 31-01-2011 | BSE | 113788 | 1136.90 | 12.94 | 12:59:04 | ||
| 31-01-2011 | BSE | 155251 | 1136.90 | 17.65 | 12:59:08 | ||
| 31-01-2011 | BSE | 156260 | 1136.90 | 17.77 | 12:59:28 | ||
| 31-01-2011 | BSE | 49833 | 1137.00 | 5.67 | 10:19:52 | ||
| 31-01-2011 | BSE | 83416 | 1137.00 | 9.48 | 12:36:00 | ||
| 31-01-2011 | BSE | 150173 | 1137.00 | 17.07 | 12:51:56 | ||
| 31-01-2011 | BSE | 152790 | 1137.00 | 17.37 | 13:04:12 | ||
| 31-01-2011 | BSE | 74333 | 1137.00 | 8.45 | 13:04:15 | ||
| 31-01-2011 | BSE | 156936 | 1137.00 | 17.84 | 13:04:17 | ||
| 31-01-2011 | BSE | 115328 | 1137.15 | 13.11 | 12:38:16 | ||
| 31-01-2011 | BSE | 120367 | 1137.30 | 13.69 | 12:38:37 | ||
| 31-01-2011 | BSE | 86523 | 1137.30 | 9.84 | 13:03:43 | ||
| 31-01-2011 | BSE | 72262 | 1137.30 | 8.22 | 13:03:47 | ||
| 31-01-2011 | BSE | 145950 | 1137.35 | 16.6 | 13:03:29 | ||
| 31-01-2011 | BSE | 143502 | 1137.35 | 16.32 | 13:03:32 | ||
| 31-01-2011 | BSE | 133757 | 1137.35 | 15.21 | 13:03:35 | ||
| 31-01-2011 | BSE | 127573 | 1137.40 | 14.51 | 12:38:25 | ||
| 31-01-2011 | BSE | 75262 | 1137.40 | 8.56 | 12:53:00 | ||
| 31-01-2011 | BSE | 77490 | 1137.40 | 8.81 | 12:53:15 | ||
| 31-01-2011 | BSE | 68429 | 1137.45 | 7.78 | 12:48:59 | ||
| 31-01-2011 | BSE | 78831 | 1137.45 | 8.97 | 13:00:34 | ||
| 31-01-2011 | BSE | 137206 | 1137.45 | 15.61 | 13:00:36 | ||
| 31-01-2011 | BSE | 124924 | 1137.45 | 14.21 | 13:00:54 | ||
| 31-01-2011 | BSE | 155328 | 1137.45 | 17.67 | 13:00:56 | ||
| 31-01-2011 | BSE | 51329 | 1137.55 | 5.84 | 10:20:04 | ||
| 31-01-2011 | BSE | 76634 | 1137.55 | 8.72 | 12:48:50 | ||
| 31-01-2011 | BSE | 126771 | 1137.55 | 14.42 | 12:49:05 | ||
| 31-01-2011 | BSE | 96489 | 1137.55 | 10.98 | 12:49:06 | ||
| 31-01-2011 | BSE | 65932 | 1137.70 | 7.5 | 12:38:06 | ||
| 31-01-2011 | BSE | 110372 | 1137.70 | 12.56 | 13:07:26 | ||
| 31-01-2011 | BSE | 59250 | 1137.75 | 6.74 | 10:47:59 | ||
| 31-01-2011 | BSE | 141759 | 1137.75 | 16.13 | 12:49:33 | ||
| 31-01-2011 | BSE | 126130 | 1137.75 | 14.35 | 12:49:36 | ||
| 31-01-2011 | BSE | 95188 | 1137.75 | 10.83 | 12:50:53 | ||
| 31-01-2011 | BSE | 121658 | 1137.75 | 13.84 | 12:50:55 | ||
| 31-01-2011 | BSE | 147926 | 1137.75 | 16.83 | 13:00:14 | ||
| 31-01-2011 | BSE | 114398 | 1137.75 | 13.02 | 13:06:47 | ||
| 31-01-2011 | BSE | 156373 | 1137.75 | 17.79 | 13:06:55 | ||
| 31-01-2011 | BSE | 156324 | 1137.75 | 17.79 | 13:07:09 | ||
| 31-01-2011 | BSE | 111695 | 1137.75 | 12.71 | 13:07:14 | ||
| 31-01-2011 | BSE | 49003 | 1137.80 | 5.58 | 13:04:43 | ||
| 31-01-2011 | BSE | 104449 | 1137.85 | 11.88 | 12:48:09 | ||
| 31-01-2011 | BSE | 46294 | 1137.90 | 5.27 | 12:47:14 | ||
| 31-01-2011 | BSE | 104056 | 1137.90 | 11.84 | 12:47:16 | ||
| 31-01-2011 | BSE | 77656 | 1137.90 | 8.84 | 12:47:58 | ||
| 31-01-2011 | BSE | 49659 | 1138.00 | 5.65 | 10:22:09 | ||
| 31-01-2011 | BSE | 51209 | 1138.00 | 5.83 | 10:22:54 | ||
| 31-01-2011 | BSE | 65601 | 1138.00 | 7.47 | 10:51:17 | ||
| 31-01-2011 | BSE | 102594 | 1138.00 | 11.68 | 12:34:38 | ||
| 31-01-2011 | BSE | 95985 | 1138.00 | 10.92 | 12:51:52 | ||
| 31-01-2011 | BSE | 153085 | 1138.00 | 17.42 | 12:53:54 | ||
| 31-01-2011 | BSE | 148737 | 1138.00 | 16.93 | 12:54:13 | ||
| 31-01-2011 | BSE | 154124 | 1138.00 | 17.54 | 13:05:47 | ||
| 31-01-2011 | BSE | 126602 | 1138.00 | 14.41 | 13:06:21 | ||
| 31-01-2011 | BSE | 131196 | 1138.00 | 14.93 | 13:09:46 | ||
| 31-01-2011 | BSE | 53977 | 1138.00 | 6.14 | 13:09:51 | ||
| 31-01-2011 | BSE | 127206 | 1138.00 | 14.48 | 13:09:53 | ||
| 31-01-2011 | BSE | 125605 | 1138.00 | 14.29 | 13:10:07 | ||
| 31-01-2011 | BSE | 130002 | 1138.05 | 14.79 | 12:48:12 | ||
| 31-01-2011 | BSE | 56272 | 1138.30 | 6.41 | 10:49:19 | ||
| 31-01-2011 | BSE | 50330 | 1138.30 | 5.73 | 10:49:25 | ||
| 31-01-2011 | BSE | 54326 | 1138.30 | 6.18 | 10:50:04 | ||
| 31-01-2011 | BSE | 52712 | 1138.30 | 6 | 10:50:06 | ||
| 31-01-2011 | BSE | 133946 | 1138.30 | 15.25 | 13:05:42 | ||
| 31-01-2011 | BSE | 133392 | 1138.40 | 15.19 | 12:33:22 | ||
| 31-01-2011 | BSE | 157362 | 1138.40 | 17.91 | 13:05:14 | ||
| 31-01-2011 | BSE | 152957 | 1138.40 | 17.41 | 13:05:17 | ||
| 31-01-2011 | BSE | 50698 | 1138.50 | 5.77 | 10:20:46 | ||
| 31-01-2011 | BSE | 63105 | 1138.50 | 7.18 | 10:48:47 | ||
| 31-01-2011 | BSE | 61898 | 1138.60 | 7.05 | 10:49:43 | ||
| 31-01-2011 | BSE | 61898 | 1138.60 | 7.05 | 10:49:48 | ||
| 31-01-2011 | BSE | 55868 | 1138.60 | 6.36 | 10:50:11 | ||
| 31-01-2011 | BSE | 95386 | 1138.60 | 10.86 | 11:47:05 | ||
| 31-01-2011 | BSE | 114067 | 1138.60 | 12.99 | 11:54:03 | ||
| 31-01-2011 | BSE | 153299 | 1138.60 | 17.45 | 13:10:05 | ||
| 31-01-2011 | BSE | 62284 | 1138.65 | 7.09 | 11:54:15 | ||
| 31-01-2011 | BSE | 47100 | 1138.70 | 5.36 | 10:16:57 | ||
| 31-01-2011 | BSE | 99864 | 1138.70 | 11.37 | 11:54:28 | ||
| 31-01-2011 | BSE | 45030 | 1138.80 | 5.13 | 10:09:41 | ||
| 31-01-2011 | BSE | 52545 | 1138.80 | 5.98 | 10:46:01 | ||
| 31-01-2011 | BSE | 45005 | 1138.90 | 5.13 | 10:09:21 | ||
| 31-01-2011 | BSE | 45171 | 1138.90 | 5.14 | 10:16:48 | ||
| 31-01-2011 | BSE | 49404 | 1138.90 | 5.63 | 10:46:34 | ||
| 31-01-2011 | BSE | 131102 | 1138.95 | 14.93 | 12:32:41 | ||
| 31-01-2011 | BSE | 119847 | 1138.95 | 13.65 | 12:32:44 | ||
| 31-01-2011 | BSE | 44073 | 1139.00 | 5.02 | 10:13:54 | ||
| 31-01-2011 | BSE | 62812 | 1139.00 | 7.15 | 10:47:11 | ||
| 31-01-2011 | BSE | 55815 | 1139.00 | 6.36 | 10:47:14 | ||
| 31-01-2011 | BSE | 53933 | 1139.00 | 6.14 | 10:50:13 | ||
| 31-01-2011 | BSE | 51746 | 1139.00 | 5.89 | 11:46:38 | ||
| 31-01-2011 | BSE | 104093 | 1139.00 | 11.86 | 11:46:41 | ||
| 31-01-2011 | BSE | 50554 | 1139.00 | 5.76 | 11:46:51 | ||
| 31-01-2011 | BSE | 50560 | 1139.00 | 5.76 | 11:48:53 | ||
| 31-01-2011 | BSE | 89453 | 1139.00 | 10.19 | 11:53:32 | ||
| 31-01-2011 | BSE | 90549 | 1139.00 | 10.31 | 12:31:23 | ||
| 31-01-2011 | BSE | 130905 | 1139.00 | 14.91 | 12:31:24 | ||
| 31-01-2011 | BSE | 53688 | 1139.00 | 6.12 | 12:32:52 | ||
| 31-01-2011 | BSE | 110611 | 1139.05 | 12.6 | 12:32:07 | ||
| 31-01-2011 | BSE | 47109 | 1139.10 | 5.37 | 10:15:49 | ||
| 31-01-2011 | BSE | 51343 | 1139.10 | 5.85 | 11:47:23 | ||
| 31-01-2011 | BSE | 61588 | 1139.25 | 7.02 | 10:50:23 | ||
| 31-01-2011 | BSE | 123967 | 1139.25 | 14.12 | 12:19:30 | ||
| 31-01-2011 | BSE | 123627 | 1139.25 | 14.08 | 12:21:27 | ||
| 31-01-2011 | BSE | 119141 | 1139.25 | 13.57 | 12:21:29 | ||
| 31-01-2011 | BSE | 53649 | 1139.25 | 6.11 | 12:21:47 | ||
| 31-01-2011 | BSE | 202339 | 1139.25 | 23.05 | 13:56:34 | ||
| 31-01-2011 | BSE | 47032 | 1139.30 | 5.36 | 10:15:41 | ||
| 31-01-2011 | BSE | 99116 | 1139.30 | 11.29 | 11:53:55 | ||
| 31-01-2011 | BSE | 77476 | 1139.30 | 8.83 | 11:53:57 | ||
| 31-01-2011 | BSE | 99844 | 1139.35 | 11.38 | 11:54:21 | ||
| 31-01-2011 | BSE | 50639 | 1139.35 | 5.77 | 11:54:51 | ||
| 31-01-2011 | BSE | 53087 | 1139.35 | 6.05 | 11:55:01 | ||
| 31-01-2011 | BSE | 53117 | 1139.35 | 6.05 | 11:55:20 | ||
| 31-01-2011 | BSE | 110344 | 1139.35 | 12.57 | 11:55:25 | ||
| 31-01-2011 | BSE | 83163 | 1139.35 | 9.48 | 11:55:35 | ||
| 31-01-2011 | BSE | 55607 | 1139.35 | 6.34 | 12:19:23 | ||
| 31-01-2011 | BSE | 108658 | 1139.40 | 12.38 | 12:19:42 | ||
| 31-01-2011 | BSE | 95526 | 1139.40 | 10.88 | 12:19:47 | ||
| 31-01-2011 | BSE | 88058 | 1139.40 | 10.03 | 12:19:59 | ||
| 31-01-2011 | BSE | 127831 | 1139.40 | 14.57 | 12:20:05 | ||
| 31-01-2011 | BSE | 129849 | 1139.40 | 14.79 | 12:20:23 | ||
| 31-01-2011 | BSE | 118197 | 1139.40 | 13.47 | 12:20:29 | ||
| 31-01-2011 | BSE | 63738 | 1139.40 | 7.26 | 12:20:32 | ||
| 31-01-2011 | BSE | 113844 | 1139.40 | 12.97 | 12:20:36 | ||
| 31-01-2011 | BSE | 84970 | 1139.40 | 9.68 | 12:20:38 | ||
| 31-01-2011 | BSE | 101301 | 1139.45 | 11.54 | 12:20:50 | ||
| 31-01-2011 | BSE | 54581 | 1139.45 | 6.22 | 12:21:08 | ||
| 31-01-2011 | BSE | 53692 | 1139.45 | 6.12 | 12:21:15 | ||
| 31-01-2011 | BSE | 59712 | 1139.50 | 6.8 | 11:48:09 | ||
| 31-01-2011 | BSE | 45427 | 1139.50 | 5.18 | 12:19:09 | ||
| 31-01-2011 | BSE | 83643 | 1139.50 | 9.53 | 12:19:13 | ||
| 31-01-2011 | BSE | 128511 | 1139.50 | 14.64 | 12:19:14 | ||
| 31-01-2011 | BSE | 174743 | 1139.50 | 19.91 | 13:56:41 | ||
| 31-01-2011 | BSE | 97839 | 1139.55 | 11.15 | 11:43:20 | ||
| 31-01-2011 | BSE | 81715 | 1139.60 | 9.31 | 11:41:54 | ||
| 31-01-2011 | BSE | 108934 | 1139.60 | 12.41 | 11:42:17 | ||
| 31-01-2011 | BSE | 94210 | 1139.60 | 10.74 | 11:42:51 | ||
| 31-01-2011 | BSE | 84397 | 1139.60 | 9.62 | 11:42:56 | ||
| 31-01-2011 | BSE | 93388 | 1139.65 | 10.64 | 11:42:38 | ||
| 31-01-2011 | BSE | 57086 | 1139.70 | 6.51 | 10:46:16 | ||
| 31-01-2011 | BSE | 108828 | 1139.70 | 12.4 | 11:41:55 | ||
| 31-01-2011 | BSE | 49757 | 1139.70 | 5.67 | 11:41:59 | ||
| 31-01-2011 | BSE | 56504 | 1139.70 | 6.44 | 11:42:01 | ||
| 31-01-2011 | BSE | 87137 | 1139.70 | 9.93 | 11:45:32 | ||
| 31-01-2011 | BSE | 107245 | 1139.70 | 12.22 | 11:45:42 | ||
| 31-01-2011 | BSE | 50444 | 1139.75 | 5.75 | 11:48:05 | ||
| 31-01-2011 | BSE | 110966 | 1139.75 | 12.65 | 11:59:54 | ||
| 31-01-2011 | BSE | 51880 | 1139.80 | 5.91 | 12:18:55 | ||
| 31-01-2011 | BSE | 68601 | 1139.80 | 7.82 | 12:30:53 | ||
| 31-01-2011 | BSE | 46957 | 1139.85 | 5.35 | 10:16:36 | ||
| 31-01-2011 | BSE | 98025 | 1139.85 | 11.17 | 11:42:46 | ||
| 31-01-2011 | BSE | 108721 | 1139.85 | 12.39 | 11:43:33 | ||
| 31-01-2011 | BSE | 92896 | 1139.85 | 10.59 | 11:43:34 | ||
| 31-01-2011 | BSE | 71063 | 1139.85 | 8.1 | 11:43:36 | ||
| 31-01-2011 | BSE | 80592 | 1139.85 | 9.19 | 11:49:17 | ||
| 31-01-2011 | BSE | 55275 | 1139.90 | 6.3 | 11:41:39 | ||
| 31-01-2011 | BSE | 82168 | 1139.90 | 9.37 | 11:49:27 | ||
| 31-01-2011 | BSE | 105519 | 1139.90 | 12.03 | 14:10:27 | ||
| 31-01-2011 | BSE | 111387 | 1139.95 | 12.7 | 11:47:38 | ||
| 31-01-2011 | BSE | 105711 | 1139.95 | 12.05 | 11:47:40 | ||
| 31-01-2011 | BSE | 200052 | 1139.95 | 22.8 | 14:02:22 | ||
| 31-01-2011 | BSE | 67101 | 1140.00 | 7.65 | 10:51:41 | ||
| 31-01-2011 | BSE | 56409 | 1140.00 | 6.43 | 10:51:48 | ||
| 31-01-2011 | BSE | 50039 | 1140.00 | 5.7 | 10:51:53 | ||
| 31-01-2011 | BSE | 67200 | 1140.00 | 7.66 | 10:52:03 | ||
| 31-01-2011 | BSE | 61047 | 1140.00 | 6.96 | 10:52:10 | ||
| 31-01-2011 | BSE | 61994 | 1140.00 | 7.07 | 10:52:11 | ||
| 31-01-2011 | BSE | 103996 | 1140.00 | 11.86 | 11:41:23 | ||
| 31-01-2011 | BSE | 47667 | 1140.00 | 5.43 | 11:41:25 | ||
| 31-01-2011 | BSE | 74438 | 1140.00 | 8.49 | 11:41:36 | ||
| 31-01-2011 | BSE | 95086 | 1140.00 | 10.84 | 11:44:02 | ||
| 31-01-2011 | BSE | 79858 | 1140.00 | 9.1 | 11:44:06 | ||
| 31-01-2011 | BSE | 103457 | 1140.00 | 11.79 | 11:44:09 | ||
| 31-01-2011 | BSE | 105051 | 1140.00 | 11.98 | 11:44:17 | ||
| 31-01-2011 | BSE | 103993 | 1140.00 | 11.86 | 11:44:25 | ||
| 31-01-2011 | BSE | 91056 | 1140.00 | 10.38 | 11:52:24 | ||
| 31-01-2011 | BSE | 113757 | 1140.00 | 12.97 | 11:58:21 | ||
| 31-01-2011 | BSE | 116043 | 1140.00 | 13.23 | 11:59:05 | ||
| 31-01-2011 | BSE | 54462 | 1140.00 | 6.21 | 11:59:18 | ||
| 31-01-2011 | BSE | 74506 | 1140.00 | 8.49 | 11:59:19 | ||
| 31-01-2011 | BSE | 102485 | 1140.00 | 11.68 | 12:01:32 | ||
| 31-01-2011 | BSE | 60790 | 1140.00 | 6.93 | 12:18:17 | ||
| 31-01-2011 | BSE | 114327 | 1140.00 | 13.03 | 12:30:10 | ||
| 31-01-2011 | BSE | 120940 | 1140.00 | 13.79 | 12:30:11 | ||
| 31-01-2011 | BSE | 78780 | 1140.00 | 8.98 | 13:10:26 | ||
| 31-01-2011 | BSE | 55219 | 1140.00 | 6.29 | 13:56:26 | ||
| 31-01-2011 | BSE | 200627 | 1140.00 | 22.87 | 14:01:01 | ||
| 31-01-2011 | BSE | 99908 | 1140.00 | 11.39 | 14:01:09 | ||
| 31-01-2011 | BSE | 98876 | 1140.00 | 11.27 | 14:01:18 | ||
| 31-01-2011 | BSE | 201201 | 1140.00 | 22.94 | 14:01:20 | ||
| 31-01-2011 | BSE | 214469 | 1140.00 | 24.45 | 14:02:18 | ||
| 31-01-2011 | BSE | 202176 | 1140.00 | 23.05 | 14:02:42 | ||
| 31-01-2011 | BSE | 204532 | 1140.00 | 23.32 | 14:02:51 | ||
| 31-01-2011 | BSE | 218389 | 1140.00 | 24.9 | 14:03:44 | ||
| 31-01-2011 | BSE | 167647 | 1140.00 | 19.11 | 14:05:32 | ||
| 31-01-2011 | BSE | 83044 | 1140.00 | 9.47 | 14:05:43 | ||
| 31-01-2011 | BSE | 203194 | 1140.00 | 23.16 | 14:06:11 | ||
| 31-01-2011 | BSE | 81825 | 1140.00 | 9.33 | 14:08:08 | ||
| 31-01-2011 | BSE | 173173 | 1140.00 | 19.74 | 14:08:27 | ||
| 31-01-2011 | BSE | 182367 | 1140.00 | 20.79 | 14:08:41 | ||
| 31-01-2011 | BSE | 104831 | 1140.00 | 11.95 | 14:09:41 | ||
| 31-01-2011 | BSE | 47395 | 1140.00 | 5.4 | 14:10:10 | ||
| 31-01-2011 | BSE | 54137 | 1140.00 | 6.17 | 14:12:08 | ||
| 31-01-2011 | BSE | 105749 | 1140.00 | 12.06 | 14:12:20 | ||
| 31-01-2011 | BSE | 196297 | 1140.00 | 22.38 | 14:12:47 | ||
| 31-01-2011 | BSE | 225605 | 1140.00 | 25.72 | 14:12:53 | ||
| 31-01-2011 | BSE | 227633 | 1140.00 | 25.95 | 14:15:35 | ||
| 31-01-2011 | BSE | 242440 | 1140.00 | 27.64 | 14:15:40 | ||
| 31-01-2011 | BSE | 51166 | 1140.05 | 5.83 | 10:53:27 | ||
| 31-01-2011 | BSE | 55102 | 1140.05 | 6.28 | 10:53:59 | ||
| 31-01-2011 | BSE | 71977 | 1140.05 | 8.21 | 11:45:54 | ||
| 31-01-2011 | BSE | 108676 | 1140.05 | 12.39 | 12:02:10 | ||
| 31-01-2011 | BSE | 58592 | 1140.05 | 6.68 | 13:11:45 | ||
| 31-01-2011 | BSE | 87281 | 1140.05 | 9.95 | 13:56:56 | ||
| 31-01-2011 | BSE | 56000 | 1140.05 | 6.38 | 13:57:57 | ||
| 31-01-2011 | BSE | 112347 | 1140.05 | 12.81 | 13:57:59 | ||
| 31-01-2011 | BSE | 202666 | 1140.05 | 23.1 | 14:03:02 | ||
| 31-01-2011 | BSE | 222210 | 1140.05 | 25.33 | 14:06:28 | ||
| 31-01-2011 | BSE | 57588 | 1140.10 | 6.57 | 10:54:08 | ||
| 31-01-2011 | BSE | 63911 | 1140.10 | 7.29 | 11:58:41 | ||
| 31-01-2011 | BSE | 96929 | 1140.10 | 11.05 | 12:29:59 | ||
| 31-01-2011 | BSE | 155225 | 1140.10 | 17.7 | 13:11:54 | ||
| 31-01-2011 | BSE | 81295 | 1140.10 | 9.27 | 14:06:36 | ||
| 31-01-2011 | BSE | 239299 | 1140.10 | 27.28 | 14:06:48 | ||
| 31-01-2011 | BSE | 246044 | 1140.10 | 28.05 | 14:13:20 | ||
| 31-01-2011 | BSE | 51605 | 1140.15 | 5.88 | 13:31:14 | ||
| 31-01-2011 | BSE | 122539 | 1140.15 | 13.97 | 13:31:19 | ||
| 31-01-2011 | BSE | 78796 | 1140.15 | 8.98 | 13:56:05 | ||
| 31-01-2011 | BSE | 170728 | 1140.15 | 19.47 | 13:57:22 | ||
| 31-01-2011 | BSE | 165746 | 1140.15 | 18.9 | 13:57:23 | ||
| 31-01-2011 | BSE | 209123 | 1140.15 | 23.84 | 14:15:57 | ||
| 31-01-2011 | BSE | 242958 | 1140.15 | 27.7 | 14:15:58 | ||
| 31-01-2011 | BSE | 68144 | 1140.20 | 7.77 | 12:30:32 | ||
| 31-01-2011 | BSE | 84713 | 1140.20 | 9.66 | 13:10:59 | ||
| 31-01-2011 | BSE | 45534 | 1140.25 | 5.19 | 10:54:19 | ||
| 31-01-2011 | BSE | 80433 | 1140.25 | 9.17 | 11:40:56 | ||
| 31-01-2011 | BSE | 57988 | 1140.25 | 6.61 | 12:00:46 | ||
| 31-01-2011 | BSE | 51143 | 1140.25 | 5.83 | 12:00:47 | ||
| 31-01-2011 | BSE | 102419 | 1140.25 | 11.68 | 12:00:57 | ||
| 31-01-2011 | BSE | 177659 | 1140.25 | 20.26 | 14:16:37 | ||
| 31-01-2011 | BSE | 153076 | 1140.25 | 17.45 | 14:16:42 | ||
| 31-01-2011 | BSE | 64229 | 1140.30 | 7.32 | 10:52:19 | ||
| 31-01-2011 | BSE | 70075 | 1140.30 | 7.99 | 10:54:57 | ||
| 31-01-2011 | BSE | 111908 | 1140.30 | 12.76 | 11:45:23 | ||
| 31-01-2011 | BSE | 78176 | 1140.30 | 8.91 | 14:07:58 | ||
| 31-01-2011 | BSE | 191081 | 1140.30 | 21.79 | 14:14:52 | ||
| 31-01-2011 | BSE | 200898 | 1140.35 | 22.91 | 14:05:54 | ||
| 31-01-2011 | BSE | 225394 | 1140.35 | 25.7 | 14:09:51 | ||
| 31-01-2011 | BSE | 253787 | 1140.35 | 28.94 | 14:16:30 | ||
| 31-01-2011 | BSE | 106124 | 1140.40 | 12.1 | 11:58:49 | ||
| 31-01-2011 | BSE | 133780 | 1140.40 | 15.26 | 12:29:47 | ||
| 31-01-2011 | BSE | 114862 | 1140.40 | 13.1 | 13:11:22 | ||
| 31-01-2011 | BSE | 150947 | 1140.40 | 17.21 | 13:11:29 | ||
| 31-01-2011 | BSE | 246720 | 1140.40 | 28.14 | 14:10:13 | ||
| 31-01-2011 | BSE | 104806 | 1140.45 | 11.95 | 14:03:14 | ||
| 31-01-2011 | BSE | 58283 | 1140.50 | 6.65 | 10:50:31 | ||
| 31-01-2011 | BSE | 63602 | 1140.50 | 7.25 | 11:56:02 | ||
| 31-01-2011 | BSE | 190896 | 1140.50 | 21.77 | 14:02:57 | ||
| 31-01-2011 | BSE | 199974 | 1140.50 | 22.81 | 14:05:19 | ||
| 31-01-2011 | BSE | 125477 | 1140.50 | 14.31 | 14:09:29 | ||
| 31-01-2011 | BSE | 177218 | 1140.50 | 20.21 | 14:13:45 | ||
| 31-01-2011 | BSE | 136050 | 1140.55 | 15.52 | 13:11:04 | ||
| 31-01-2011 | BSE | 88558 | 1140.55 | 10.1 | 13:31:49 | ||
| 31-01-2011 | BSE | 63697 | 1140.55 | 7.26 | 14:14:09 | ||
| 31-01-2011 | BSE | 160753 | 1140.60 | 18.34 | 14:14:34 | ||
| 31-01-2011 | BSE | 68949 | 1140.65 | 7.86 | 10:53:15 | ||
| 31-01-2011 | BSE | 75545 | 1140.65 | 8.62 | 11:44:52 | ||
| 31-01-2011 | BSE | 111104 | 1140.65 | 12.67 | 11:44:53 | ||
| 31-01-2011 | BSE | 74784 | 1140.65 | 8.53 | 11:44:59 | ||
| 31-01-2011 | BSE | 75896 | 1140.65 | 8.66 | 11:45:02 | ||
| 31-01-2011 | BSE | 49207 | 1140.65 | 5.61 | 14:15:03 | ||
| 31-01-2011 | BSE | 214941 | 1140.65 | 24.52 | 14:15:05 | ||
| 31-01-2011 | BSE | 54226 | 1140.70 | 6.19 | 10:52:51 | ||
| 31-01-2011 | BSE | 51327 | 1140.70 | 5.85 | 11:44:41 | ||
| 31-01-2011 | BSE | 45323 | 1140.70 | 5.17 | 11:56:50 | ||
| 31-01-2011 | BSE | 115404 | 1140.70 | 13.16 | 11:57:52 | ||
| 31-01-2011 | BSE | 206212 | 1140.70 | 23.52 | 14:05:26 | ||
| 31-01-2011 | BSE | 87295 | 1140.75 | 9.96 | 13:58:08 | ||
| 31-01-2011 | BSE | 58932 | 1140.75 | 6.72 | 13:58:14 | ||
| 31-01-2011 | BSE | 218140 | 1140.75 | 24.88 | 14:06:58 | ||
| 31-01-2011 | BSE | 241711 | 1140.75 | 27.57 | 14:11:35 | ||
| 31-01-2011 | BSE | 241399 | 1140.75 | 27.54 | 14:11:51 | ||
| 31-01-2011 | BSE | 45611 | 1140.80 | 5.2 | 10:54:26 | ||
| 31-01-2011 | BSE | 64965 | 1140.80 | 7.41 | 12:17:56 | ||
| 31-01-2011 | BSE | 115036 | 1140.80 | 13.12 | 12:21:53 | ||
| 31-01-2011 | BSE | 129504 | 1140.80 | 14.77 | 12:22:10 | ||
| 31-01-2011 | BSE | 47371 | 1140.80 | 5.4 | 12:22:20 | ||
| 31-01-2011 | BSE | 190170 | 1140.80 | 21.69 | 13:32:12 | ||
| 31-01-2011 | BSE | 106687 | 1140.85 | 12.17 | 11:50:40 | ||
| 31-01-2011 | BSE | 98209 | 1140.85 | 11.2 | 11:50:50 | ||
| 31-01-2011 | BSE | 115000 | 1140.85 | 13.12 | 11:52:01 | ||
| 31-01-2011 | BSE | 185187 | 1140.85 | 21.13 | 13:58:18 | ||
| 31-01-2011 | BSE | 58429 | 1140.90 | 6.67 | 10:57:37 | ||
| 31-01-2011 | BSE | 83406 | 1140.90 | 9.52 | 11:35:57 | ||
| 31-01-2011 | BSE | 67248 | 1140.90 | 7.67 | 11:49:37 | ||
| 31-01-2011 | BSE | 188595 | 1140.90 | 21.52 | 14:00:21 | ||
| 31-01-2011 | BSE | 199877 | 1140.90 | 22.8 | 14:00:45 | ||
| 31-01-2011 | BSE | 70519 | 1140.90 | 8.05 | 14:00:52 | ||
| 31-01-2011 | BSE | 100500 | 1141.00 | 11.47 | 11:36:01 | ||
| 31-01-2011 | BSE | 90713 | 1141.00 | 10.35 | 11:40:39 | ||
| 31-01-2011 | BSE | 71995 | 1141.00 | 8.21 | 11:43:49 | ||
| 31-01-2011 | BSE | 118522 | 1141.00 | 13.52 | 12:17:44 | ||
| 31-01-2011 | BSE | 48054 | 1141.00 | 5.48 | 12:23:24 | ||
| 31-01-2011 | BSE | 95829 | 1141.00 | 10.93 | 12:23:25 | ||
| 31-01-2011 | BSE | 96730 | 1141.00 | 11.04 | 12:23:55 | ||
| 31-01-2011 | BSE | 118268 | 1141.00 | 13.49 | 12:23:56 | ||
| 31-01-2011 | BSE | 118687 | 1141.00 | 13.54 | 13:12:09 | ||
| 31-01-2011 | BSE | 144124 | 1141.00 | 16.44 | 13:12:11 | ||
| 31-01-2011 | BSE | 58987 | 1141.00 | 6.73 | 13:12:20 | ||
| 31-01-2011 | BSE | 171153 | 1141.00 | 19.53 | 13:31:23 | ||
| 31-01-2011 | BSE | 150361 | 1141.00 | 17.16 | 13:31:38 | ||
| 31-01-2011 | BSE | 228303 | 1141.00 | 26.05 | 13:57:07 | ||
| 31-01-2011 | BSE | 191364 | 1141.00 | 21.83 | 13:57:21 | ||
| 31-01-2011 | BSE | 201375 | 1141.00 | 22.98 | 13:59:06 | ||
| 31-01-2011 | BSE | 169898 | 1141.00 | 19.39 | 14:04:56 | ||
| 31-01-2011 | BSE | 105912 | 1141.00 | 12.08 | 14:07:26 | ||
| 31-01-2011 | BSE | 114262 | 1141.00 | 13.04 | 14:14:43 | ||
| 31-01-2011 | BSE | 169705 | 1141.05 | 19.36 | 13:31:34 | ||
| 31-01-2011 | BSE | 225443 | 1141.10 | 25.73 | 13:57:54 | ||
| 31-01-2011 | BSE | 249208 | 1141.10 | 28.44 | 14:11:24 | ||
| 31-01-2011 | BSE | 48903 | 1141.10 | 5.58 | 14:11:26 | ||
| 31-01-2011 | BSE | 227830 | 1141.20 | 26 | 13:57:39 | ||
| 31-01-2011 | BSE | 93063 | 1141.20 | 10.62 | 13:57:40 | ||
| 31-01-2011 | BSE | 172752 | 1141.20 | 19.71 | 13:57:42 | ||
| 31-01-2011 | BSE | 62180 | 1141.30 | 7.1 | 12:29:07 | ||
| 31-01-2011 | BSE | 133457 | 1141.30 | 15.23 | 12:29:08 | ||
| 31-01-2011 | BSE | 188618 | 1141.30 | 21.53 | 14:17:05 | ||
| 31-01-2011 | BSE | 211035 | 1141.30 | 24.09 | 14:17:06 | ||
| 31-01-2011 | BSE | 130163 | 1141.30 | 14.86 | 14:17:13 | ||
| 31-01-2011 | BSE | 236981 | 1141.30 | 27.05 | 14:17:14 | ||
| 31-01-2011 | BSE | 161183 | 1141.45 | 18.4 | 13:13:20 | ||
| 31-01-2011 | BSE | 59614 | 1141.50 | 6.8 | 10:54:32 | ||
| 31-01-2011 | BSE | 69145 | 1141.50 | 7.89 | 10:54:33 | ||
| 31-01-2011 | BSE | 113476 | 1141.50 | 12.95 | 12:17:35 | ||
| 31-01-2011 | BSE | 133706 | 1141.50 | 15.26 | 12:28:45 | ||
| 31-01-2011 | BSE | 118449 | 1141.55 | 13.52 | 12:29:11 | ||
| 31-01-2011 | BSE | 130975 | 1141.60 | 14.95 | 12:24:28 | ||
| 31-01-2011 | BSE | 68284 | 1141.60 | 7.8 | 12:24:29 | ||
| 31-01-2011 | BSE | 131433 | 1141.60 | 15 | 12:24:30 | ||
| 31-01-2011 | BSE | 87985 | 1141.60 | 10.04 | 13:13:28 | ||
| 31-01-2011 | BSE | 162239 | 1141.60 | 18.52 | 13:13:29 | ||
| 31-01-2011 | BSE | 49526 | 1141.60 | 5.65 | 13:15:54 | ||
| 31-01-2011 | BSE | 108087 | 1141.65 | 12.34 | 12:02:42 | ||
| 31-01-2011 | BSE | 81361 | 1141.65 | 9.29 | 12:02:44 | ||
| 31-01-2011 | BSE | 101004 | 1141.65 | 11.53 | 13:12:48 | ||
| 31-01-2011 | BSE | 130646 | 1141.65 | 14.92 | 13:12:51 | ||
| 31-01-2011 | BSE | 190536 | 1141.65 | 21.75 | 13:32:32 | ||
| 31-01-2011 | BSE | 68045 | 1141.70 | 7.77 | 11:36:06 | ||
| 31-01-2011 | BSE | 104992 | 1141.70 | 11.99 | 12:24:42 | ||
| 31-01-2011 | BSE | 89181 | 1141.70 | 10.18 | 13:12:33 | ||
| 31-01-2011 | BSE | 148097 | 1141.70 | 16.91 | 13:12:34 | ||
| 31-01-2011 | BSE | 45387 | 1141.75 | 5.18 | 12:25:16 | ||
| 31-01-2011 | BSE | 148640 | 1141.80 | 16.97 | 14:11:20 | ||
| 31-01-2011 | BSE | 209436 | 1141.80 | 23.91 | 14:11:23 | ||
| 31-01-2011 | BSE | 231153 | 1141.85 | 26.39 | 14:14:12 | ||
| 31-01-2011 | BSE | 58789 | 1141.90 | 6.71 | 10:55:35 | ||
| 31-01-2011 | BSE | 69144 | 1141.90 | 7.9 | 10:55:40 | ||
| 31-01-2011 | BSE | 60879 | 1141.90 | 6.95 | 10:55:45 | ||
| 31-01-2011 | BSE | 131307 | 1141.90 | 14.99 | 12:28:26 | ||
| 31-01-2011 | BSE | 128959 | 1141.90 | 14.73 | 12:28:33 | ||
| 31-01-2011 | BSE | 64576 | 1141.90 | 7.37 | 12:28:39 | ||
| 31-01-2011 | BSE | 63746 | 1141.90 | 7.28 | 13:32:07 | ||
| 31-01-2011 | BSE | 130137 | 1141.95 | 14.86 | 12:23:00 | ||
| 31-01-2011 | BSE | 173105 | 1141.95 | 19.77 | 13:58:02 | ||
| 31-01-2011 | BSE | 53551 | 1142.00 | 6.12 | 10:54:37 | ||
| 31-01-2011 | BSE | 54662 | 1142.00 | 6.24 | 10:55:10 | ||
| 31-01-2011 | BSE | 65511 | 1142.00 | 7.48 | 10:55:20 | ||
| 31-01-2011 | BSE | 59411 | 1142.00 | 6.78 | 10:56:05 | ||
| 31-01-2011 | BSE | 50458 | 1142.00 | 5.76 | 10:56:06 | ||
| 31-01-2011 | BSE | 58898 | 1142.00 | 6.73 | 10:57:11 | ||
| 31-01-2011 | BSE | 71405 | 1142.00 | 8.15 | 10:58:36 | ||
| 31-01-2011 | BSE | 124225 | 1142.00 | 14.19 | 12:17:16 | ||
| 31-01-2011 | BSE | 57915 | 1142.00 | 6.61 | 12:17:19 | ||
| 31-01-2011 | BSE | 101183 | 1142.00 | 11.56 | 12:17:28 | ||
| 31-01-2011 | BSE | 95584 | 1142.00 | 10.92 | 12:28:11 | ||
| 31-01-2011 | BSE | 47066 | 1142.00 | 5.37 | 13:32:46 | ||
| 31-01-2011 | BSE | 198348 | 1142.00 | 22.65 | 13:55:53 | ||
| 31-01-2011 | BSE | 197261 | 1142.00 | 22.53 | 13:55:55 | ||
| 31-01-2011 | BSE | 44303 | 1142.05 | 5.06 | 10:57:55 | ||
| 31-01-2011 | BSE | 106674 | 1142.05 | 12.18 | 12:13:12 | ||
| 31-01-2011 | BSE | 179545 | 1142.05 | 20.5 | 13:31:07 | ||
| 31-01-2011 | BSE | 54305 | 1142.10 | 6.2 | 10:56:09 | ||
| 31-01-2011 | BSE | 90700 | 1142.10 | 10.36 | 11:36:44 | ||
| 31-01-2011 | BSE | 108890 | 1142.10 | 12.44 | 12:16:35 | ||
| 31-01-2011 | BSE | 122992 | 1142.10 | 14.05 | 12:17:00 | ||
| 31-01-2011 | BSE | 51386 | 1142.10 | 5.87 | 12:23:01 | ||
| 31-01-2011 | BSE | 127992 | 1142.10 | 14.62 | 12:23:03 | ||
| 31-01-2011 | BSE | 60014 | 1142.10 | 6.85 | 12:23:06 | ||
| 31-01-2011 | BSE | 64133 | 1142.10 | 7.32 | 12:23:09 | ||
| 31-01-2011 | BSE | 70786 | 1142.20 | 8.09 | 10:56:37 | ||
| 31-01-2011 | BSE | 80866 | 1142.20 | 9.24 | 11:38:45 | ||
| 31-01-2011 | BSE | 101257 | 1142.20 | 11.57 | 11:38:59 | ||
| 31-01-2011 | BSE | 119011 | 1142.20 | 13.59 | 12:12:52 | ||
| 31-01-2011 | BSE | 202148 | 1142.25 | 23.09 | 13:41:54 | ||
| 31-01-2011 | BSE | 84073 | 1142.25 | 9.6 | 13:41:56 | ||
| 31-01-2011 | BSE | 84112 | 1142.30 | 9.61 | 13:42:10 | ||
| 31-01-2011 | BSE | 128526 | 1142.30 | 14.68 | 13:42:11 | ||
| 31-01-2011 | BSE | 199787 | 1142.30 | 22.82 | 13:42:21 | ||
| 31-01-2011 | BSE | 90426 | 1142.35 | 10.33 | 11:38:25 | ||
| 31-01-2011 | BSE | 157198 | 1142.35 | 17.96 | 13:15:09 | ||
| 31-01-2011 | BSE | 71354 | 1142.40 | 8.15 | 10:55:55 | ||
| 31-01-2011 | BSE | 70362 | 1142.40 | 8.04 | 10:56:17 | ||
| 31-01-2011 | BSE | 46853 | 1142.45 | 5.35 | 11:38:08 | ||
| 31-01-2011 | BSE | 46757 | 1142.50 | 5.34 | 10:56:40 | ||
| 31-01-2011 | BSE | 79279 | 1142.50 | 9.06 | 11:40:11 | ||
| 31-01-2011 | BSE | 93540 | 1142.50 | 10.69 | 11:40:22 | ||
| 31-01-2011 | BSE | 97493 | 1142.50 | 11.14 | 11:40:24 | ||
| 31-01-2011 | BSE | 97811 | 1142.50 | 11.17 | 12:11:57 | ||
| 31-01-2011 | BSE | 121022 | 1142.50 | 13.83 | 12:12:02 | ||
| 31-01-2011 | BSE | 64909 | 1142.50 | 7.42 | 12:12:11 | ||
| 31-01-2011 | BSE | 60292 | 1142.50 | 6.89 | 12:12:36 | ||
| 31-01-2011 | BSE | 126921 | 1142.50 | 14.5 | 13:16:52 | ||
| 31-01-2011 | BSE | 57292 | 1142.50 | 6.55 | 13:17:02 | ||
| 31-01-2011 | BSE | 156440 | 1142.50 | 17.87 | 13:17:08 | ||
| 31-01-2011 | BSE | 166457 | 1142.50 | 19.02 | 13:17:12 | ||
| 31-01-2011 | BSE | 165271 | 1142.55 | 18.88 | 13:17:33 | ||
| 31-01-2011 | BSE | 143886 | 1142.55 | 16.44 | 13:17:37 | ||
| 31-01-2011 | BSE | 48293 | 1142.60 | 5.52 | 10:59:04 | ||
| 31-01-2011 | BSE | 61725 | 1142.60 | 7.05 | 10:59:06 | ||
| 31-01-2011 | BSE | 103462 | 1142.65 | 11.82 | 12:03:19 | ||
| 31-01-2011 | BSE | 116019 | 1142.65 | 13.26 | 13:13:50 | ||
| 31-01-2011 | BSE | 66651 | 1142.70 | 7.62 | 10:55:06 | ||
| 31-01-2011 | BSE | 69670 | 1142.70 | 7.96 | 10:56:57 | ||
| 31-01-2011 | BSE | 60938 | 1142.70 | 6.96 | 10:57:05 | ||
| 31-01-2011 | BSE | 71718 | 1142.70 | 8.2 | 10:58:15 | ||
| 31-01-2011 | BSE | 202020 | 1142.70 | 23.08 | 13:42:55 | ||
| 31-01-2011 | BSE | 60152 | 1142.75 | 6.87 | 12:03:14 | ||
| 31-01-2011 | BSE | 74996 | 1142.75 | 8.57 | 12:03:17 | ||
| 31-01-2011 | BSE | 82708 | 1142.75 | 9.45 | 12:10:58 | ||
| 31-01-2011 | BSE | 60451 | 1142.75 | 6.91 | 12:11:11 | ||
| 31-01-2011 | BSE | 122604 | 1142.75 | 14.01 | 12:11:36 | ||
| 31-01-2011 | BSE | 58970 | 1142.80 | 6.74 | 10:54:47 | ||
| 31-01-2011 | BSE | 69964 | 1142.80 | 8 | 10:54:49 | ||
| 31-01-2011 | BSE | 69964 | 1142.80 | 8 | 10:54:53 | ||
| 31-01-2011 | BSE | 106646 | 1143.00 | 12.19 | 11:39:43 | ||
| 31-01-2011 | BSE | 104728 | 1143.00 | 11.97 | 11:39:46 | ||
| 31-01-2011 | BSE | 55526 | 1143.00 | 6.35 | 12:03:42 | ||
| 31-01-2011 | BSE | 50949 | 1143.00 | 5.82 | 12:15:10 | ||
| 31-01-2011 | BSE | 127385 | 1143.00 | 14.56 | 12:15:11 | ||
| 31-01-2011 | BSE | 114907 | 1143.00 | 13.13 | 12:25:30 | ||
| 31-01-2011 | BSE | 112205 | 1143.00 | 12.83 | 12:25:31 | ||
| 31-01-2011 | BSE | 123442 | 1143.00 | 14.11 | 12:25:41 | ||
| 31-01-2011 | BSE | 111802 | 1143.00 | 12.78 | 12:25:42 | ||
| 31-01-2011 | BSE | 133596 | 1143.00 | 15.27 | 12:26:57 | ||
| 31-01-2011 | BSE | 132415 | 1143.00 | 15.14 | 12:27:05 | ||
| 31-01-2011 | BSE | 83914 | 1143.00 | 9.59 | 13:14:04 | ||
| 31-01-2011 | BSE | 118295 | 1143.00 | 13.52 | 13:14:05 | ||
| 31-01-2011 | BSE | 160619 | 1143.00 | 18.36 | 13:14:56 | ||
| 31-01-2011 | BSE | 158122 | 1143.00 | 18.07 | 13:15:47 | ||
| 31-01-2011 | BSE | 123650 | 1143.00 | 14.13 | 13:15:49 | ||
| 31-01-2011 | BSE | 114354 | 1143.00 | 13.07 | 13:15:59 | ||
| 31-01-2011 | BSE | 167784 | 1143.00 | 19.18 | 13:16:16 | ||
| 31-01-2011 | BSE | 88558 | 1143.00 | 10.12 | 13:17:56 | ||
| 31-01-2011 | BSE | 174453 | 1143.00 | 19.94 | 13:19:44 | ||
| 31-01-2011 | BSE | 124887 | 1143.00 | 14.27 | 13:29:59 | ||
| 31-01-2011 | BSE | 193761 | 1143.00 | 22.15 | 13:30:01 | ||
| 31-01-2011 | BSE | 143915 | 1143.00 | 16.45 | 13:33:01 | ||
| 31-01-2011 | BSE | 141896 | 1143.00 | 16.22 | 13:42:31 | ||
| 31-01-2011 | BSE | 162670 | 1143.00 | 18.59 | 13:42:33 | ||
| 31-01-2011 | BSE | 214047 | 1143.00 | 24.47 | 13:55:24 | ||
| 31-01-2011 | BSE | 84515 | 1143.00 | 9.66 | 13:55:31 | ||
| 31-01-2011 | BSE | 212343 | 1143.00 | 24.27 | 13:55:48 | ||
| 31-01-2011 | BSE | 205678 | 1143.00 | 23.51 | 13:55:52 | ||
| 31-01-2011 | BSE | 59842 | 1143.10 | 6.84 | 12:04:13 | ||
| 31-01-2011 | BSE | 186198 | 1143.15 | 21.29 | 13:40:48 | ||
| 31-01-2011 | BSE | 178170 | 1143.15 | 20.37 | 13:41:09 | ||
| 31-01-2011 | BSE | 112611 | 1143.15 | 12.87 | 13:41:11 | ||
| 31-01-2011 | BSE | 100666 | 1143.15 | 11.51 | 13:41:29 | ||
| 31-01-2011 | BSE | 62761 | 1143.20 | 7.17 | 12:14:52 | ||
| 31-01-2011 | BSE | 88223 | 1143.20 | 10.09 | 12:22:40 | ||
| 31-01-2011 | BSE | 92054 | 1143.20 | 10.52 | 12:22:41 | ||
| 31-01-2011 | BSE | 96170 | 1143.20 | 10.99 | 12:22:44 | ||
| 31-01-2011 | BSE | 81411 | 1143.20 | 9.31 | 13:29:55 | ||
| 31-01-2011 | BSE | 114491 | 1143.20 | 13.09 | 13:29:56 | ||
| 31-01-2011 | BSE | 54477 | 1143.25 | 6.23 | 12:15:36 | ||
| 31-01-2011 | BSE | 178542 | 1143.25 | 20.41 | 13:19:37 | ||
| 31-01-2011 | BSE | 94853 | 1143.30 | 10.84 | 12:26:19 | ||
| 31-01-2011 | BSE | 95794 | 1143.40 | 10.95 | 11:36:59 | ||
| 31-01-2011 | BSE | 110248 | 1143.40 | 12.61 | 12:27:09 | ||
| 31-01-2011 | BSE | 96218 | 1143.40 | 11 | 12:27:14 | ||
| 31-01-2011 | BSE | 72624 | 1143.45 | 8.3 | 11:00:23 | ||
| 31-01-2011 | BSE | 77501 | 1143.50 | 8.86 | 11:39:25 | ||
| 31-01-2011 | BSE | 55949 | 1143.50 | 6.4 | 11:39:28 | ||
| 31-01-2011 | BSE | 82452 | 1143.50 | 9.43 | 12:13:54 | ||
| 31-01-2011 | BSE | 184552 | 1143.50 | 21.1 | 13:23:48 | ||
| 31-01-2011 | BSE | 185924 | 1143.50 | 21.26 | 13:23:51 | ||
| 31-01-2011 | BSE | 184784 | 1143.50 | 21.13 | 13:23:59 | ||
| 31-01-2011 | BSE | 184129 | 1143.50 | 21.06 | 13:29:40 | ||
| 31-01-2011 | BSE | 179464 | 1143.50 | 20.52 | 13:29:41 | ||
| 31-01-2011 | BSE | 177303 | 1143.50 | 20.27 | 13:29:45 | ||
| 31-01-2011 | BSE | 171340 | 1143.50 | 19.59 | 13:29:50 | ||
| 31-01-2011 | BSE | 161316 | 1143.50 | 18.45 | 13:39:25 | ||
| 31-01-2011 | BSE | 198903 | 1143.50 | 22.74 | 13:39:26 | ||
| 31-01-2011 | BSE | 158270 | 1143.50 | 18.1 | 13:39:53 | ||
| 31-01-2011 | BSE | 84845 | 1143.50 | 9.7 | 13:40:35 | ||
| 31-01-2011 | BSE | 156902 | 1143.50 | 17.94 | 13:52:13 | ||
| 31-01-2011 | BSE | 141481 | 1143.50 | 16.18 | 13:55:12 | ||
| 31-01-2011 | BSE | 151364 | 1143.50 | 17.31 | 13:55:46 | ||
| 31-01-2011 | BSE | 119918 | 1143.60 | 13.71 | 12:08:59 | ||
| 31-01-2011 | BSE | 58051 | 1143.60 | 6.64 | 12:09:01 | ||
| 31-01-2011 | BSE | 64727 | 1143.60 | 7.4 | 12:27:36 | ||
| 31-01-2011 | BSE | 89313 | 1143.60 | 10.21 | 12:27:54 | ||
| 31-01-2011 | BSE | 124038 | 1143.60 | 14.18 | 12:27:55 | ||
| 31-01-2011 | BSE | 153043 | 1143.65 | 17.5 | 13:30:32 | ||
| 31-01-2011 | BSE | 89243 | 1143.65 | 10.21 | 13:43:00 | ||
| 31-01-2011 | BSE | 56650 | 1143.70 | 6.48 | 12:09:43 | ||
| 31-01-2011 | BSE | 121325 | 1143.70 | 13.88 | 12:09:52 | ||
| 31-01-2011 | BSE | 64452 | 1143.80 | 7.37 | 11:36:42 | ||
| 31-01-2011 | BSE | 101765 | 1143.85 | 11.64 | 11:39:01 | ||
| 31-01-2011 | BSE | 90288 | 1143.85 | 10.33 | 11:39:14 | ||
| 31-01-2011 | BSE | 159930 | 1143.85 | 18.29 | 13:18:36 | ||
| 31-01-2011 | BSE | 216131 | 1143.85 | 24.72 | 13:53:05 | ||
| 31-01-2011 | BSE | 84685 | 1143.90 | 9.69 | 12:09:13 | ||