SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Tata Consultancy Services
BSE: 532540|NSE: TCS|ISIN: INE467B01029|SECTOR: Computers - Software
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 28, 16:15
2643.10
-6.05 (-0.23%)
VOLUME 51,759
LIVE
NSE
Nov 28, 16:15
2643.00
-10.3 (-0.39%)
VOLUME 994,884
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
20-11-2014 NSE 35141 2575.85 9.05 09:38
20-11-2014 NSE 29703 2576.20 7.65 09:38
20-11-2014 NSE 38003 2585.00 9.82 13:27
17-11-2014 NSE 30296 2599.85 7.88 10:42
14-11-2014 NSE 43125 2581.10 11.13 11:52
14-11-2014 NSE 25042 2582.40 6.47 11:41
14-11-2014 NSE 25192 2584.40 6.51 11:40
13-11-2014 NSE 98657 2585.00 25.5 09:17
12-11-2014 NSE 25054 2597.25 6.51 12:33
07-11-2014 NSE 1062374 2572.85 273.33 15:40
07-11-2014 NSE 32235 2599.40 8.38 09:19
07-11-2014 NSE 32212 2599.40 8.37 09:20
07-11-2014 NSE 40288 2599.75 10.47 09:23
07-11-2014 NSE 45530 2604.00 11.86 09:25
05-11-2014 NSE 1154600 2599.50 300.14 15:43
05-11-2014 NSE 126604 2608.50 33.02 09:35
03-11-2014 BSE 50500 2589.00 13.07 15:20
03-11-2014 NSE 20415 2594.80 5.3 11:44
03-11-2014 NSE 20256 2599.15 5.26 11:44
31-10-2014 BSE 200000 2582.50 51.65 11:01
31-10-2014 NSE 149032 2585.00 38.52 10:07
31-10-2014 NSE 31563 2590.00 8.17 09:47
31-10-2014 NSE 105491 2591.50 27.34 14:48
31-10-2014 NSE 48000 2591.75 12.44 13:01
31-10-2014 NSE 50002 2594.75 12.97 14:11
29-10-2014 NSE 122073 2490.00 30.4 10:23
27-10-2014 NSE 150303 2468.80 37.11 09:25
27-10-2014 NSE 33143 2479.50 8.22 09:36
22-10-2014 BSE 58000 2460.00 14.27 09:47
17-10-2014 BSE 24336 2505.00 6.1 09:17
17-10-2014 NSE 21265 2450.00 5.21 13:45
17-10-2014 NSE 20621 2472.00 5.1 09:15
17-10-2014 NSE 27701 2500.00 6.93 09:17
17-10-2014 NSE 66448 2501.35 16.62 09:17
08-10-2014 NSE 31732 2680.70 8.51 14:08
07-10-2014 NSE 70331 2769.95 19.48 13:57
07-10-2014 NSE 35725 2800.00 10 10:25
29-09-2014 BSE 25502 2760.10 7.04 14:46
19-09-2014 NSE 36591 2724.10 9.97 13:13
17-09-2014 NSE 191526 2591.75 49.64 15:23
02-09-2014 NSE 35885 2549.05 9.15 12:59
28-08-2014 NSE 22042 2535.45 5.59 11:40
22-08-2014 NSE 50000 2440.00 12.2 09:39
22-08-2014 NSE 98911 2441.10 24.15 09:54
22-08-2014 NSE 63065 2459.00 15.51 12:58
22-08-2014 NSE 30745 2462.00 7.57 12:35
08-08-2014 NSE 20100 2500.00 5.03 11:58
06-08-2014 NSE 41328 2526.00 10.44 09:27
01-08-2014 NSE 70821 2565.00 18.17 11:08
31-07-2014 NSE 25675 2575.65 6.61 11:18
31-07-2014 NSE 25554 2576.95 6.59 09:35
31-07-2014 NSE 100000 2580.00 25.8 10:54
31-07-2014 NSE 35326 2580.00 9.11 11:22
31-07-2014 NSE 29540 2580.00 7.62 12:31
30-07-2014 NSE 50044 2582.50 12.92 13:11
30-07-2014 NSE 30199 2583.45 7.8 13:00
18-07-2014 NSE 24070 2456.00 5.91 09:15
18-07-2014 NSE 23225 2473.40 5.74 09:15
25-06-2014 NSE 25093 2312.00 5.8 13:26
25-06-2014 NSE 25093 2312.00 5.8 13:26:21
25-06-2014 NSE 25115 2312.50 5.81 13:24
25-06-2014 NSE 25115 2312.50 5.81 13:24:45
19-06-2014 BSE 236906 2258.50 53.51 14:56
19-06-2014 BSE 236906 2258.50 53.51 14:56:57
12-06-2014 NSE 25303 2188.00 5.54 10:21
12-06-2014 NSE 25303 2188.00 5.54 10:21:11
12-06-2014 NSE 25680 2223.85 5.71 09:23
12-06-2014 NSE 25680 2223.85 5.71 09:23:45
10-06-2014 NSE 44339 2140.50 9.49 11:28
10-06-2014 NSE 44339 2140.50 9.49 11:28:36
05-06-2014 NSE 50050 2074.65 10.38 10:49
05-06-2014 NSE 50050 2074.65 10.38 10:49:13
04-06-2014 NSE 25135 2080.00 5.23 11:09
04-06-2014 NSE 25135 2080.00 5.23 11:09:29
04-06-2014 NSE 25053 2084.00 5.22 11:35
04-06-2014 NSE 25053 2084.00 5.22 11:35:16
04-06-2014 NSE 50143 2084.35 10.45 13:37
04-06-2014 NSE 50143 2084.35 10.45 13:37:04
03-06-2014 NSE 175216 2126.00 37.25 13:58
03-06-2014 NSE 175216 2126.00 37.25 13:58:45
03-06-2014 NSE 250409 2133.00 53.41 09:22
03-06-2014 NSE 250409 2133.00 53.41 09:22:48
29-05-2014 NSE 26682 2155.50 5.75 09:21
29-05-2014 NSE 26682 2155.50 5.75 09:21:52
27-05-2014 NSE 25366 2130.00 5.4 15:18
27-05-2014 NSE 25366 2130.00 5.4 15:18:49
26-05-2014 NSE 55004 2148.00 11.81 13:33
26-05-2014 NSE 55004 2148.00 11.81 13:33:14
26-05-2014 NSE 43402 2150.00 9.33 13:42:33
26-05-2014 NSE 43329 2150.00 9.32 13:42:34
26-05-2014 NSE 43030 2150.00 9.25 13:42:35
26-05-2014 NSE 85959 2150.50 18.49 13:42
26-05-2014 NSE 85959 2150.50 18.49 13:42:36
23-05-2014 NSE 100352 2124.00 21.31 14:42
23-05-2014 NSE 100352 2124.00 21.31 14:42:32
23-05-2014 NSE 100009 2124.00 21.24 14:47
23-05-2014 NSE 100009 2124.00 21.24 14:47:11
23-05-2014 NSE 141428 2124.00 30.04 15:02
23-05-2014 NSE 141428 2124.00 30.04 15:02:48
22-05-2014 NSE 51429 2090.00 10.75 09:20
22-05-2014 NSE 69254 2090.00 14.47 09:20:09
22-05-2014 NSE 52298 2090.00 10.93 09:20:20
22-05-2014 NSE 27211 2091.95 5.69 09:19:16
22-05-2014 NSE 69160 2095.00 14.49 09:20:10
22-05-2014 NSE 64867 2097.10 13.6 09:20:12
22-05-2014 NSE 32475 2099.90 6.82 09:20:07
22-05-2014 NSE 59119 2100.00 12.41 09:20:18
22-05-2014 NSE 64281 2100.00 13.5 09:20:24
22-05-2014 NSE 50427 2100.00 10.59 09:28
22-05-2014 NSE 53459 2100.00 11.23 09:28:37
22-05-2014 NSE 54626 2100.00 11.47 09:28:38
22-05-2014 NSE 54315 2100.00 11.41 09:28:40
22-05-2014 NSE 50623 2100.00 10.63 09:28:46
22-05-2014 NSE 49885 2100.00 10.48 10:09
22-05-2014 NSE 49885 2100.00 10.48 10:09:31
22-05-2014 NSE 60400 2100.10 12.68 09:20:15
22-05-2014 NSE 61292 2100.10 12.87 09:20:16
22-05-2014 NSE 60006 2100.10 12.6 09:20:19
22-05-2014 NSE 51919 2102.35 10.92 09:28:39
22-05-2014 NSE 125012 2103.40 26.3 09:28
22-05-2014 NSE 125012 2103.40 26.3 09:28:53
22-05-2014 NSE 52770 2103.50 11.1 09:28:46
22-05-2014 NSE 54155 2103.65 11.39 09:28:42
22-05-2014 NSE 53270 2103.80 11.21 09:28:43
22-05-2014 NSE 54190 2103.80 11.4 09:28:48
22-05-2014 NSE 52725 2104.00 11.09 09:28:45
22-05-2014 NSE 52659 2104.50 11.08 09:28:50
22-05-2014 NSE 51794 2104.95 10.9 09:28:49
22-05-2014 NSE 52375 2105.00 11.02 09:28:52
22-05-2014 NSE 72519 2114.00 15.33 12:21
22-05-2014 NSE 72519 2114.00 15.33 12:21:32
21-05-2014 NSE 25252 2070.00 5.23 09:53
21-05-2014 NSE 25252 2070.00 5.23 09:53:17
21-05-2014 NSE 115208 2085.00 24.02 15:28
21-05-2014 NSE 115208 2085.00 24.02 15:28:20
21-05-2014 NSE 50252 2087.05 10.49 15:24
21-05-2014 NSE 50252 2087.05 10.49 15:24:49
20-05-2014 NSE 50100 2064.00 10.34 10:23
20-05-2014 NSE 50100 2064.00 10.34 10:23:29
19-05-2014 NSE 25169 2004.00 5.04 14:10
19-05-2014 NSE 25169 2004.00 5.04 14:10:10
19-05-2014 NSE 24758 2085.00 5.16 09:50:14
19-05-2014 NSE 24572 2087.00 5.13 09:51:49
19-05-2014 NSE 34885 2087.90 7.28 09:42:37
19-05-2014 NSE 32440 2088.00 6.77 09:43:27
19-05-2014 NSE 32255 2088.00 6.73 09:43:47
19-05-2014 NSE 32868 2088.00 6.86 09:44:21
19-05-2014 NSE 37622 2088.15 7.86 09:43:24
19-05-2014 NSE 24396 2088.30 5.09 09:50:28
19-05-2014 NSE 32790 2088.35 6.85 09:43:38
19-05-2014 NSE 25979 2089.00 5.43 09:42:39
19-05-2014 NSE 29523 2089.40 6.17 09:45:58
19-05-2014 NSE 36635 2089.90 7.66 09:43:41
19-05-2014 NSE 32123 2090.00 6.71 09:42:42
19-05-2014 NSE 26470 2090.00 5.53 09:43:32
19-05-2014 NSE 34412 2090.15 7.19 09:45:16
19-05-2014 NSE 27445 2090.30 5.74 09:45:08
19-05-2014 NSE 33989 2091.05 7.11 09:44:33
19-05-2014 NSE 32361 2091.90 6.77 09:44:40
19-05-2014 NSE 32973 2098.20 6.92 09:25:46
19-05-2014 NSE 26619 2098.95 5.59 09:25:37
19-05-2014 NSE 51264 2099.00 10.76 09:23:26
19-05-2014 NSE 59485 2099.00 12.49 09:23:35
19-05-2014 NSE 60300 2099.00 12.66 09:23:45
19-05-2014 NSE 39435 2099.00 8.28 09:24:54
19-05-2014 NSE 31518 2099.00 6.62 09:25:09
19-05-2014 NSE 34824 2099.00 7.31 09:25:25
19-05-2014 NSE 32579 2099.00 6.84 09:25:31
19-05-2014 NSE 57106 2099.05 11.99 09:23:34
19-05-2014 NSE 56853 2099.05 11.93 09:23:36
19-05-2014 NSE 57792 2099.05 12.13 09:23:46
19-05-2014 NSE 66312 2099.10 13.92 09:23:33
19-05-2014 NSE 25943 2099.20 5.45 09:25:00
19-05-2014 NSE 57784 2099.50 12.13 09:23:32
19-05-2014 NSE 60310 2099.80 12.66 09:23:44
19-05-2014 NSE 61627 2099.85 12.94 09:23:41
19-05-2014 NSE 41334 2099.85 8.68 09:25:28
19-05-2014 NSE 24596 2099.85 5.16 09:25:45
19-05-2014 NSE 24594 2099.85 5.16 09:25:56
19-05-2014 NSE 50986 2100.00 10.71 09:23:27
19-05-2014 NSE 59400 2100.00 12.47 09:23:30
19-05-2014 NSE 57343 2100.00 12.04 09:23:31
19-05-2014 NSE 32547 2100.00 6.83 09:28:58
19-05-2014 NSE 24566 2100.10 5.16 09:29:05
19-05-2014 NSE 27833 2101.20 5.85 09:24:48
19-05-2014 NSE 48329 2101.90 10.16 09:23:22
19-05-2014 NSE 41578 2104.00 8.75 09:23:13
19-05-2014 NSE 43973 2104.00 9.25 09:23:14
19-05-2014 NSE 44579 2104.00 9.38 09:23:16
19-05-2014 NSE 38135 2104.15 8.02 09:23:18
19-05-2014 NSE 34496 2104.70 7.26 09:23:06
19-05-2014 NSE 40483 2104.85 8.52 09:22:57
19-05-2014 NSE 40204 2105.00 8.46 09:22:55
19-05-2014 NSE 35704 2105.00 7.52 09:23:01
19-05-2014 NSE 30606 2106.95 6.45 09:22:42
19-05-2014 NSE 31578 2107.95 6.66 09:22:38
19-05-2014 NSE 33527 2108.35 7.07 09:22:32
19-05-2014 NSE 31164 2108.55 6.57 09:22:30
19-05-2014 NSE 30653 2108.90 6.46 09:22:36
19-05-2014 NSE 29991 2109.45 6.33 09:22:20
19-05-2014 NSE 31632 2109.75 6.67 09:22:18
19-05-2014 NSE 32802 2111.05 6.92 09:22:11
19-05-2014 NSE 35026 2111.50 7.4 09:22:15
19-05-2014 NSE 23794 2112.40 5.03 09:19:30
19-05-2014 NSE 24628 2112.90 5.2 09:19:26
16-05-2014 BSE 49144 2157.00 10.6 15:07
16-05-2014 BSE 46360 2157.00 10 15:07:02
16-05-2014 BSE 38440 2180.00 8.38 13:43
16-05-2014 BSE 38440 2180.00 8.38 13:43:02
16-05-2014 BSE 50000 2185.00 10.93 13:21
16-05-2014 BSE 50000 2185.00 10.93 13:21:32
16-05-2014 BSE 50958 2185.00 11.13 13:36
16-05-2014 BSE 50958 2185.00 11.13 13:36:14
16-05-2014 BSE 98834 2185.00 21.6 13:36:15
16-05-2014 NSE 27280 2171.55 5.92 14:16
16-05-2014 NSE 27280 2171.55 5.92 14:16:49
16-05-2014 NSE 35234 2181.15 7.69 13:46
16-05-2014 NSE 35234 2181.15 7.69 13:46:00
16-05-2014 NSE 50678 2181.55 11.06 13:55
16-05-2014 NSE 50678 2181.55 11.06 13:55:45
16-05-2014 NSE 94511 2182.00 20.62 13:38
16-05-2014 NSE 94511 2182.00 20.62 13:38:51
15-05-2014 BSE 93768 2197.00 20.6 12:58
15-05-2014 BSE 93768 2197.00 20.6 12:58:12
15-05-2014 BSE 78000 2197.00 17.14 13:04
15-05-2014 BSE 78000 2197.00 17.14 13:04:19
15-05-2014 NSE 45829 2196.95 10.07 11:36
15-05-2014 NSE 45829 2196.95 10.07 11:36:56
13-05-2014 NSE 27433 2183.50 5.99 10:39
13-05-2014 NSE 27433 2183.50 5.99 10:39:38
13-05-2014 NSE 85115 2185.00 18.6 10:47
13-05-2014 NSE 85115 2185.00 18.6 10:47:56
12-05-2014 BSE 27000 2130.00 5.75 10:09
12-05-2014 BSE 27000 2130.00 5.75 10:09:14
12-05-2014 BSE 100000 2160.00 21.6 15:00
12-05-2014 BSE 100000 2160.00 21.6 15:00:54
12-05-2014 NSE 25017 2142.00 5.36 09:47
12-05-2014 NSE 25017 2142.00 5.36 09:47:36
12-05-2014 NSE 200000 2156.00 43.12 14:39
12-05-2014 NSE 200000 2156.00 43.12 14:39:39
12-05-2014 NSE 90115 2160.00 19.46 15:17
12-05-2014 NSE 90115 2160.00 19.46 15:17:19
12-05-2014 NSE 100424 2162.00 21.71 14:51
12-05-2014 NSE 100424 2162.00 21.71 14:51:16
09-05-2014 BSE 45977 2175.00 10 14:16
09-05-2014 BSE 45977 2175.00 10 14:16:36
08-05-2014 BSE 83453 2170.25 18.11 09:51
08-05-2014 BSE 83453 2170.25 18.11 09:51:21
08-05-2014 NSE 81717 2154.10 17.6 11:49
08-05-2014 NSE 81717 2154.10 17.6 11:49:17
07-05-2014 BSE 25000 2178.50 5.45 10:50
07-05-2014 BSE 25000 2178.50 5.45 10:50:41
07-05-2014 NSE 26265 2160.05 5.67 14:34
07-05-2014 NSE 26265 2160.05 5.67 14:34:16
07-05-2014 NSE 30000 2163.75 6.49 14:52
07-05-2014 NSE 30000 2163.75 6.49 14:52:44
07-05-2014 NSE 100825 2168.00 21.86 12:15
07-05-2014 NSE 100825 2168.00 21.86 12:15:16
07-05-2014 NSE 130017 2180.00 28.34 10:38
07-05-2014 NSE 137640 2180.00 30.01 10:38:32
07-05-2014 NSE 132187 2180.00 28.82 10:38:36
07-05-2014 NSE 132936 2180.00 28.98 10:38:37
07-05-2014 NSE 130356 2180.00 28.42 10:38:40
07-05-2014 NSE 132177 2180.00 28.81 10:39:08
07-05-2014 NSE 137559 2180.25 29.99 10:38:29
07-05-2014 NSE 134373 2180.25 29.3 10:38:30
07-05-2014 NSE 132684 2180.25 28.93 10:38:33
07-05-2014 NSE 132529 2180.25 28.89 10:38:42
07-05-2014 NSE 130374 2180.25 28.42 10:38:46
07-05-2014 NSE 131101 2180.25 28.58 10:39:17
07-05-2014 NSE 130823 2180.40 28.52 10:39:06
07-05-2014 NSE 29383 2184.25 6.42 09:57:34
07-05-2014 NSE 25234 2184.50 5.51 09:58:32
07-05-2014 NSE 26464 2184.50 5.78 09:58:34
07-05-2014 NSE 35667 2184.70 7.79 09:59:29
07-05-2014 NSE 22960 2185.00 5.02 09:53:06
07-05-2014 NSE 31443 2185.00 6.87 09:57:38
07-05-2014 NSE 24271 2185.00 5.3 09:58:28
07-05-2014 NSE 23797 2185.05 5.2 09:54:17
07-05-2014 NSE 27286 2185.05 5.96 09:58:37
05-05-2014 NSE 50000 2222.00 11.11 13:18
05-05-2014 NSE 50000 2222.00 11.11 13:18:29
02-05-2014 NSE 75196 2198.00 16.53 09:19
02-05-2014 NSE 75196 2198.00 16.53 09:19:58
02-05-2014 NSE 50102 2209.75 11.07 12:07
02-05-2014 NSE 50102 2209.75 11.07 12:07:05
02-05-2014 NSE 50046 2210.00 11.06 12:33
02-05-2014 NSE 50046 2210.00 11.06 12:33:15
02-05-2014 NSE 50140 2215.00 11.11 13:57
02-05-2014 NSE 50140 2215.00 11.11 13:57:57
02-05-2014 NSE 41360 2215.10 9.16 10:51
02-05-2014 NSE 41360 2215.10 9.16 10:51:57
30-04-2014 NSE 100250 2188.00 21.93 09:18
30-04-2014 NSE 100250 2188.00 21.93 09:18:27
30-04-2014 NSE 40005 2188.00 8.75 14:17
30-04-2014 NSE 80178 2188.00 17.54 14:17:06
30-04-2014 NSE 50223 2190.00 11 15:14
30-04-2014 NSE 50223 2190.00 11 15:14:05
29-04-2014 NSE 147052 2200.00 32.35 10:24
29-04-2014 NSE 147052 2200.00 32.35 10:24:39
28-04-2014 NSE 99750 2198.00 21.93 10:25
28-04-2014 NSE 99750 2198.00 21.93 10:25:30
25-04-2014 NSE 100675 2201.10 22.16 11:52
25-04-2014 NSE 100675 2201.10 22.16 11:52:10
25-04-2014 NSE 101148 2203.15 22.28 12:57
25-04-2014 NSE 101148 2203.15 22.28 12:57:31
25-04-2014 NSE 72014 2204.00 15.87 12:01
25-04-2014 NSE 72014 2204.00 15.87 12:01:23
23-04-2014 BSE 64219 2222.80 14.27 12:31
23-04-2014 BSE 64219 2222.80 14.27 12:31:49
17-04-2014 NSE 40591 2179.80 8.85 09:43
17-04-2014 NSE 40591 2179.80 8.85 09:43:04
17-04-2014 NSE 90070 2212.00 19.92 11:54
17-04-2014 NSE 90070 2212.00 19.92 11:54:05
17-04-2014 NSE 28783 2215.45 6.38 12:52
17-04-2014 NSE 28783 2215.45 6.38 12:52:27
04-04-2014 NSE 26000 2174.00 5.65 11:28
04-04-2014 NSE 26000 2174.00 5.65 11:28:48
31-03-2014 NSE 68114 2088.85 14.23 12:15
31-03-2014 NSE 68114 2088.85 14.23 12:15:45
26-03-2014 BSE 135000 2098.35 28.33 15:42
26-03-2014 BSE 184138 2098.35 38.64 15:42:10
26-03-2014 NSE 100620 2097.65 21.11 14:51
26-03-2014 NSE 100620 2097.65 21.11 14:51:31
26-03-2014 NSE 100379 2098.80 21.07 14:22
26-03-2014 NSE 100379 2098.80 21.07 14:22:55
26-03-2014 NSE 42224 2120.00 8.95 12:37
26-03-2014 NSE 42224 2120.00 8.95 12:37:16
26-03-2014 NSE 30091 2123.55 6.39 10:21
26-03-2014 NSE 30091 2123.55 6.39 10:21:58
26-03-2014 NSE 30033 2125.00 6.38 10:10
26-03-2014 NSE 30033 2125.00 6.38 10:10:05
24-03-2014 BSE 45000 2134.00 9.6 12:01
24-03-2014 BSE 45000 2134.00 9.6 12:01:04
24-03-2014 BSE 45000 2134.50 9.61 12:01
24-03-2014 BSE 45000 2134.50 9.61 12:01:45
24-03-2014 BSE 45000 2134.50 9.61 12:02
24-03-2014 BSE 45000 2134.50 9.61 12:02:09
24-03-2014 BSE 45000 2134.50 9.61 12:03
24-03-2014 BSE 45000 2134.50 9.61 12:03:20
24-03-2014 BSE 45000 2135.00 9.61 12:00
24-03-2014 BSE 45000 2135.00 9.61 12:00:41
24-03-2014 BSE 45000 2135.00 9.61 12:02
24-03-2014 BSE 45000 2135.00 9.61 12:02:23
24-03-2014 BSE 45000 2135.00 9.61 12:02:35
24-03-2014 BSE 45000 2135.00 9.61 12:02:42
24-03-2014 BSE 40000 2135.00 8.54 12:03
24-03-2014 BSE 40000 2135.00 8.54 12:03:55
22-03-2014 NSE 94555 2128.25 20.12 12:46
22-03-2014 NSE 55944 2131.90 11.93 11:57
22-03-2014 NSE 56957 2132.95 12.15 11:58
22-03-2014 NSE 54535 2133.15 11.63 11:53
21-03-2014 BSE 89706 2117.50 19 11:55
21-03-2014 BSE 116146 2117.50 24.59 11:55:10
20-03-2014 NSE 40463 2048.40 8.29 09:24
20-03-2014 NSE 40463 2048.40 8.29 09:24:37
20-03-2014 NSE 122649 2058.45 25.25 09:33
20-03-2014 NSE 132691 2059.20 27.32 09:57
20-03-2014 NSE 35152 2061.00 7.24 09:42
18-03-2014 NSE 41253 2142.45 8.84 09:45:57
18-03-2014 NSE 58564 2142.50 12.55 09:45:20
18-03-2014 NSE 66450 2142.50 14.24 09:45:24
18-03-2014 NSE 38910 2142.50 8.34 09:46:45
18-03-2014 NSE 43513 2142.75 9.32 09:47:22
18-03-2014 NSE 61421 2143.15 13.16 09:45:42
18-03-2014 NSE 54359 2143.20 11.65 09:45:16
18-03-2014 NSE 44301 2143.55 9.5 09:41:40
18-03-2014 NSE 42447 2144.05 9.1 09:43:21
18-03-2014 NSE 44965 2144.05 9.64 09:44:27
18-03-2014 NSE 65107 2144.10 13.96 09:45:39
18-03-2014 NSE 44951 2144.20 9.64 09:40:20
18-03-2014 NSE 41300 2144.30 8.86 09:41:07
18-03-2014 NSE 62502 2144.30 13.4 09:45:38
18-03-2014 NSE 38878 2144.30 8.34 09:46:05
18-03-2014 NSE 46342 2144.35 9.94 09:41:42
18-03-2014 NSE 53156 2144.35 11.4 09:45:40
18-03-2014 NSE 37617 2144.40 8.07 09:44:26
18-03-2014 NSE 39323 2144.50 8.43 09:41:06
18-03-2014 NSE 38130 2144.50 8.18 09:42:11
18-03-2014 NSE 46237 2144.60 9.92 09:42:28
18-03-2014 NSE 49489 2144.70 10.61 09:42:52
18-03-2014 NSE 58405 2144.70 12.53 09:45:13
18-03-2014 NSE 41832 2145.40 8.97 09:44:27
18-03-2014 NSE 41029 2145.50 8.8 09:42:13
18-03-2014 NSE 47167 2145.55 10.12 09:41:44
18-03-2014 NSE 42556 2145.55 9.13 09:43:39
18-03-2014 NSE 47008 2145.65 10.09 09:42:34
18-03-2014 NSE 54182 2146.15 11.63 09:44:42
18-03-2014 NSE 28359 2146.35 6.09 09:44
18-03-2014 NSE 54939 2146.65 11.79 09:45:44
18-03-2014 NSE 54747 2146.70 11.75 09:45:14
18-03-2014 NSE 54649 2146.70 11.73 09:45:20
18-03-2014 NSE 43559 2146.95 9.35 09:43:14
18-03-2014 NSE 31823 2147.00 6.83 09:46:08
18-03-2014 NSE 31827 2147.35 6.83 09:44:59
18-03-2014 NSE 38159 2147.95 8.2 09:41:42
18-03-2014 NSE 48789 2148.00 10.48 09:44:53
18-03-2014 NSE 48810 2148.00 10.48 09:44:56
18-03-2014 NSE 23288 2148.00 5 09:44:58
18-03-2014 NSE 54666 2148.00 11.74 09:45:21
18-03-2014 NSE 39335 2148.10 8.45 09:43:48
18-03-2014 NSE 66509 2148.10 14.29 09:44:21
18-03-2014 NSE 67322 2148.20 14.46 09:44:27
18-03-2014 NSE 49770 2148.35 10.69 09:45:06
18-03-2014 NSE 44186 2148.50 9.49 09:41:05
18-03-2014 NSE 26249 2148.50 5.64 09:44:22
18-03-2014 NSE 24520 2149.00 5.27 09:44:44
18-03-2014 NSE 31920 2149.60 6.86 09:44:26
11-03-2014 NSE 31567 2148.70 6.78 14:10
11-03-2014 NSE 31567 2148.70 6.78 14:10:52
11-03-2014 NSE 25158 2148.90 5.41 12:10
11-03-2014 NSE 25158 2148.90 5.41 12:10:17
11-03-2014 NSE 30364 2150.00 6.53 14:21
11-03-2014 NSE 30364 2150.00 6.53 14:21:46
11-03-2014 NSE 28271 2172.50 6.14 10:28
07-03-2014 BSE 43000 2168.35 9.32 10:01
07-03-2014 BSE 43000 2168.35 9.32 10:01:31
07-03-2014 BSE 43000 2169.15 9.33 10:01
07-03-2014 BSE 43000 2169.15 9.33 10:01:12
07-03-2014 BSE 43000 2169.45 9.33 10:01
07-03-2014 BSE 43000 2169.45 9.33 10:01:48
07-03-2014 BSE 43000 2172.35 9.34 09:58
07-03-2014 BSE 43000 2172.35 9.34 09:58:11
07-03-2014 BSE 43000 2172.45 9.34 09:58
07-03-2014 BSE 43000 2172.45 9.34 09:58:22
07-03-2014 BSE 43000 2173.35 9.35 09:57
07-03-2014 BSE 43000 2173.35 9.35 09:57:59
07-03-2014 BSE 43000 2173.75 9.35 09:57
07-03-2014 BSE 43001 2174.00 9.35 09:57:50
07-03-2014 BSE 42960 2176.00 9.35 09:57
07-03-2014 BSE 42960 2176.00 9.35 09:57:31
07-03-2014 BSE 39480 2182.00 8.61 09:56
07-03-2014 BSE 39480 2182.00 8.61 09:56:02
07-03-2014 NSE 35000 2179.00 7.63 10:23
07-03-2014 NSE 35000 2179.00 7.63 10:23:02
07-03-2014 NSE 35442 2180.00 7.73 12:02
07-03-2014 NSE 35442 2180.00 7.73 12:02:01
05-03-2014 BSE 87000 2250.00 19.58 11:41
05-03-2014 BSE 87000 2250.00 19.58 11:41:07
05-03-2014 NSE 25000 2247.00 5.62 10:55
05-03-2014 NSE 25000 2247.00 5.62 10:55:15
05-03-2014 NSE 23589 2265.10 5.34 13:32
05-03-2014 NSE 23589 2265.10 5.34 13:32:33
05-03-2014 NSE 50708 2269.35 11.51 09:23
05-03-2014 NSE 50708 2269.35 11.51 09:23:46
26-02-2014 NSE 62019 2178.00 13.51 12:09
26-02-2014 NSE 62019 2178.00 13.51 12:09:30
26-02-2014 NSE 40001 2179.50 8.72 12:09:30
26-02-2014 NSE 50723 2182.50 11.07 15:12
26-02-2014 NSE 50723 2182.50 11.07 15:12:22
26-02-2014 NSE 75069 2182.95 16.39 14:47
26-02-2014 NSE 75069 2182.95 16.39 14:47:05
25-02-2014 NSE 50690 2187.10 11.09 14:17
25-02-2014 NSE 50690 2187.10 11.09 14:17:01
25-02-2014 NSE 86053 2187.60 18.82 09:28
25-02-2014 NSE 86053 2187.60 18.82 09:28:50
25-02-2014 NSE 80010 2189.60 17.52 09:28
25-02-2014 NSE 80010 2189.60 17.52 09:28:48
25-02-2014 NSE 80250 2189.75 17.57 09:28
25-02-2014 NSE 80250 2189.75 17.57 09:28:47
25-02-2014 NSE 84179 2189.95 18.43 14:41
25-02-2014 NSE 84179 2189.95 18.43 14:41:48
25-02-2014 NSE 33895 2190.00 7.42 14:28
25-02-2014 NSE 33895 2190.00 7.42 14:28:05
25-02-2014 NSE 37536 2192.25 8.23 09:15
25-02-2014 NSE 37536 2192.25 8.23 09:15:23
25-02-2014 NSE 80000 2195.00 17.56 10:29
25-02-2014 NSE 80000 2195.00 17.56 10:29:46
25-02-2014 NSE 195235 2195.00 42.85 10:29:47
25-02-2014 NSE 25100 2195.00 5.51 10:29:52
24-02-2014 BSE 49430 2177.50 10.76 09:57
24-02-2014 BSE 49430 2177.50 10.76 09:57:18
24-02-2014 NSE 28215 2177.00 6.14 15:19
24-02-2014 NSE 28215 2177.00 6.14 15:19:30
24-02-2014 NSE 45000 2177.50 9.8 13:27
24-02-2014 NSE 45000 2177.50 9.8 13:27:29
24-02-2014 NSE 45080 2177.95 9.82 12:38
24-02-2014 NSE 45080 2177.95 9.82 12:38:43
24-02-2014 NSE 45001 2178.00 9.8 12:21
24-02-2014 NSE 45001 2178.00 9.8 12:21:16
24-02-2014 NSE 44696 2178.00 9.73 13:47
24-02-2014 NSE 44696 2178.00 9.73 13:47:14
24-02-2014 NSE 40070 2179.85 8.73 14:03
24-02-2014 NSE 40070 2179.85 8.73 14:03:37
21-02-2014 NSE 38129 2205.00 8.41 14:29
21-02-2014 NSE 37045 2205.00 8.17 14:29:39
18-02-2014 NSE 50000 2175.00 10.88 11:15
18-02-2014 NSE 50000 2175.00 10.88 11:15:43
18-02-2014 NSE 25022 2175.00 5.44 11:17
18-02-2014 NSE 25022 2175.00 5.44 11:17:07
17-02-2014 BSE 49800 2181.50 10.86 09:23
17-02-2014 BSE 49800 2181.50 10.86 09:23:07
17-02-2014 NSE 30488 2164.15 6.6 12:59
17-02-2014 NSE 30488 2164.15 6.6 12:59:38
12-02-2014 NSE 25595 2111.95 5.41 09:52
12-02-2014 NSE 25595 2111.95 5.41 09:52:35
12-02-2014 NSE 100087 2117.90 21.2 09:23
12-02-2014 NSE 100087 2117.90 21.2 09:23:57
11-02-2014 NSE 25508 2108.05 5.38 13:24:11
11-02-2014 NSE 25227 2108.30 5.32 13:24
11-02-2014 NSE 25027 2110.00 5.28 14:28
11-02-2014 NSE 25027 2110.00 5.28 14:28:46
11-02-2014 NSE 25000 2111.00 5.28 14:05
11-02-2014 NSE 25000 2111.00 5.28 14:05:07
11-02-2014 NSE 25000 2113.50 5.28 12:46
11-02-2014 NSE 25000 2113.50 5.28 12:46:08
11-02-2014 NSE 51146 2118.60 10.84 09:51
11-02-2014 NSE 51146 2118.60 10.84 09:51:30
11-02-2014 NSE 100004 2123.00 21.23 10:39
11-02-2014 NSE 100004 2123.00 21.23 10:39:44
10-02-2014 NSE 46009 2100.00 9.66 13:14
10-02-2014 NSE 46009 2100.00 9.66 13:14:01
10-02-2014 NSE 25337 2100.95 5.32 13:22
10-02-2014 NSE 25337 2100.95 5.32 13:22:37
10-02-2014 NSE 25337 2100.95 5.32 13:22:38
10-02-2014 NSE 29288 2111.80 6.19 11:54
10-02-2014 NSE 29288 2111.80 6.19 11:54:08
10-02-2014 NSE 30257 2114.20 6.4 11:26
10-02-2014 NSE 30257 2114.20 6.4 11:26:30
07-02-2014 NSE 25000 2159.00 5.4 13:01
07-02-2014 NSE 25000 2159.00 5.4 13:01:55
07-02-2014 NSE 30257 2160.05 6.54 11:36
07-02-2014 NSE 30257 2160.05 6.54 11:36:39
07-02-2014 NSE 25500 2161.00 5.51 11:56
07-02-2014 NSE 25500 2161.00 5.51 11:56:42
07-02-2014 NSE 30625 2166.00 6.63 10:29
07-02-2014 NSE 30625 2166.00 6.63 10:29:48
04-02-2014 NSE 35003 2136.00 7.48 12:02
04-02-2014 NSE 35003 2136.00 7.48 12:02:11
03-02-2014 NSE 23539 2194.45 5.17 15:50
03-02-2014 NSE 23539 2194.45 5.17 15:50:47
29-01-2014 NSE 25006 2220.30 5.55 13:33
29-01-2014 NSE 25006 2220.30 5.55 13:33:32
28-01-2014 BSE 50000 2200.00 11 14:13
28-01-2014 BSE 50000 2200.00 11 14:13:57
28-01-2014 BSE 50000 2202.00 11.01 14:19
28-01-2014 BSE 50000 2202.00 11.01 14:19:35
28-01-2014 BSE 50000 2213.00 11.07 15:25
28-01-2014 BSE 50000 2213.00 11.07 15:25:18
28-01-2014 BSE 50000 2213.00 11.07 15:25:19
28-01-2014 NSE 46213 2210.00 10.21 14:37
28-01-2014 NSE 46213 2210.00 10.21 14:37:20
28-01-2014 NSE 38950 2213.00 8.62 15:26
28-01-2014 NSE 38950 2213.00 8.62 15:26:27
21-01-2014 NSE 32730 2301.10 7.53 13:24
21-01-2014 NSE 32730 2301.10 7.53 13:24:45
17-01-2014 NSE 23735 2211.80 5.25 15:18
17-01-2014 NSE 23735 2211.80 5.25 15:18:38
17-01-2014 NSE 25116 2239.85 5.63 10:55
17-01-2014 NSE 25116 2239.85 5.63 10:55:16
15-01-2014 BSE 45000 2362.00 10.63 09:45
15-01-2014 BSE 45000 2362.00 10.63 09:45:05
15-01-2014 NSE 200199 2350.90 47.06 15:16
15-01-2014 NSE 200199 2350.90 47.06 15:16:30
10-01-2014 NSE 23020 2251.50 5.18 09:32
10-01-2014 NSE 23020 2251.50 5.18 09:32:15
09-01-2014 NSE 50355 2226.00 11.21 10:12
09-01-2014 NSE 50355 2226.00 11.21 10:12:57
09-01-2014 NSE 100335 2227.00 22.34 10:05
09-01-2014 NSE 100335 2227.00 22.34 10:05:39
09-01-2014 NSE 56500 2228.50 12.59 10:18
09-01-2014 NSE 56500 2228.50 12.59 10:18:15
09-01-2014 NSE 50096 2242.35 11.23 13:52
09-01-2014 NSE 50096 2242.35 11.23 13:52:27
09-01-2014 NSE 50055 2249.00 11.26 14:19
09-01-2014 NSE 50055 2249.00 11.26 14:19:05
09-01-2014 NSE 35044 2253.00 7.9 14:27
09-01-2014 NSE 35044 2253.00 7.9 14:27:03
08-01-2014 NSE 30136 2232.35 6.73 15:13
08-01-2014 NSE 30136 2232.35 6.73 15:13:50
08-01-2014 NSE 50520 2234.00 11.29 15:10
08-01-2014 NSE 50520 2234.00 11.29 15:10:58
07-01-2014 NSE 30005 2227.65 6.68 13:38
07-01-2014 NSE 30005 2227.65 6.68 13:38:34
07-01-2014 NSE 25269 2228.00 5.63 13:36
07-01-2014 NSE 25269 2228.00 5.63 13:36:18
07-01-2014 NSE 81832 2228.00 18.23 13:38
07-01-2014 NSE 81832 2228.00 18.23 13:38:36
07-01-2014 NSE 100375 2229.05 22.37 10:21
07-01-2014 NSE 100375 2229.05 22.37 10:21:53
07-01-2014 NSE 100169 2230.00 22.34 10:23
07-01-2014 NSE 100169 2230.00 22.34 10:23:38
06-01-2014 NSE 43303 2217.00 9.6 10:07
06-01-2014 NSE 43303 2217.00 9.6 10:07:18
30-12-2013 NSE 25000 2150.00 5.38 15:00
30-12-2013 NSE 25000 2150.00 5.38 15:00:39
27-12-2013 NSE 93808 2135.00 20.03 11:49
27-12-2013 NSE 93808 2135.00 20.03 11:49:16
27-12-2013 NSE 30000 2146.00 6.44 13:12
27-12-2013 NSE 30000 2146.00 6.44 13:12:51
27-12-2013 NSE 29037 2154.75 6.26 14:05
27-12-2013 NSE 29037 2154.75 6.26 14:05:05
26-12-2013 NSE 30000 2110.00 6.33 10:37
26-12-2013 NSE 30000 2110.00 6.33 10:37:20
17-12-2013 BSE 30000 2064.00 6.19 13:51
17-12-2013 BSE 30000 2064.00 6.19 13:51:00
17-12-2013 BSE 33733 2064.10 6.96 13:51
17-12-2013 BSE 33733 2064.10 6.96 13:51:16
16-12-2013 NSE 25180 2017.70 5.08 11:57
16-12-2013 NSE 25180 2017.70 5.08 11:57:59
16-12-2013 NSE 30375 2019.85 6.14 09:59
16-12-2013 NSE 30375 2019.85 6.14 09:59:28
16-12-2013 NSE 50000 2020.00 10.1 09:45
16-12-2013 NSE 50000 2020.00 10.1 09:45:56
16-12-2013 NSE 25003 2020.00 5.05 09:49
16-12-2013 NSE 25003 2020.00 5.05 09:49:04
16-12-2013 NSE 25005 2021.00 5.05 09:39
16-12-2013 NSE 25005 2021.00 5.05 09:39:25
16-12-2013 NSE 25000 2023.00 5.06 10:34
16-12-2013 NSE 25000 2023.00 5.06 10:34:32
16-12-2013 NSE 50096 2025.85 10.15 14:50
16-12-2013 NSE 50186 2025.85 10.17 14:50:14
13-12-2013 NSE 25669 1999.00 5.13 14:50
13-12-2013 NSE 25669 1999.00 5.13 14:50:12
13-12-2013 NSE 25373 2019.05 5.12 11:50
13-12-2013 NSE 25373 2019.05 5.12 11:50:25
13-12-2013 NSE 25000 2020.00 5.05 12:33
13-12-2013 NSE 25000 2020.00 5.05 12:33:21
13-12-2013 NSE 25129 2035.00 5.11 09:55
13-12-2013 NSE 25129 2035.00 5.11 09:55:54
13-12-2013 NSE 25075 2037.00 5.11 09:46
13-12-2013 NSE 25075 2037.00 5.11 09:46:44
13-12-2013 NSE 25278 2037.80 5.15 09:42
13-12-2013 NSE 25278 2037.80 5.15 09:42:16
12-12-2013 NSE 25002 2031.65 5.08 12:08
12-12-2013 NSE 25002 2031.65 5.08 12:08:11
12-12-2013 NSE 25100 2032.00 5.1 13:43
12-12-2013 NSE 25100 2032.00 5.1 13:43:58
12-12-2013 NSE 42529 2032.00 8.64 14:30:59
12-12-2013 NSE 42529 2032.00 8.64 14:31
12-12-2013 NSE 25067 2032.30 5.09 12:21
12-12-2013 NSE 25067 2032.30 5.09 12:21:45
12-12-2013 NSE 25023 2034.85 5.09 10:12
12-12-2013 NSE 25027 2034.85 5.09 10:12:56
12-12-2013 NSE 25000 2036.00 5.09 10:21
12-12-2013 NSE 25000 2036.00 5.09 10:21:03
11-12-2013 NSE 25064 2051.00 5.14 13:13
11-12-2013 NSE 25064 2051.00 5.14 13:13:08
11-12-2013 NSE 25125 2051.35 5.15 12:44
11-12-2013 NSE 25125 2051.35 5.15 12:44:59
11-12-2013 NSE 25313 2053.30 5.2 12:16
11-12-2013 NSE 25313 2053.30 5.2 12:16:06
11-12-2013 NSE 25119 2056.00 5.16 14:20
11-12-2013 NSE 25119 2056.00 5.16 14:20:18
11-12-2013 NSE 25015 2056.00 5.14 14:25
11-12-2013 NSE 25015 2056.00 5.14 14:25:52
11-12-2013 NSE 25029 2056.20 5.15 14:48
11-12-2013 NSE 25029 2056.20 5.15 14:48:07
03-12-2013 BSE 58679 2017.80 11.84 15:20
03-12-2013 BSE 58679 2017.80 11.84 15:20:50
03-12-2013 BSE 25000 2026.00 5.07 15:02
03-12-2013 BSE 25000 2026.00 5.07 15:02:17
27-11-2013 NSE 25390 1986.00 5.04 15:20
27-11-2013 NSE 25390 1986.00 5.04 15:20:00
27-11-2013 NSE 50003 1990.00 9.95 12:25
27-11-2013 NSE 50003 1990.00 9.95 12:25:02
27-11-2013 NSE 50470 1994.00 10.06 14:15
27-11-2013 NSE 50470 1994.00 10.06 14:15:48
27-11-2013 NSE 50736 1994.10 10.12 13:34
27-11-2013 NSE 50736 1994.10 10.12 13:34:33
27-11-2013 NSE 25122 1994.50 5.01 10:30
27-11-2013 NSE 25122 1994.50 5.01 10:30:07
27-11-2013 NSE 25147 1995.40 5.02 12:00
27-11-2013 NSE 25147 1995.40 5.02 12:00:58
27-11-2013 NSE 30222 1995.80 6.03 14:51
27-11-2013 NSE 30222 1995.80 6.03 14:51:18
27-11-2013 NSE 25217 1996.00 5.03 12:00
27-11-2013 NSE 25217 1996.00 5.03 12:00:56
27-11-2013 NSE 25025 1999.40 5 09:24
27-11-2013 NSE 25025 1999.40 5 09:24:40
27-11-2013 NSE 25142 2000.75 5.03 09:24
27-11-2013 NSE 25142 2000.75 5.03 09:24:43
27-11-2013 NSE 50337 2004.00 10.09 09:16
27-11-2013 NSE 50337 2004.00 10.09 09:16:08
26-11-2013 NSE 83000 2000.00 16.6 14:30
26-11-2013 NSE 83000 2000.00 16.6 14:30:23
25-11-2013 NSE 35755 2024.75 7.24 09:57
25-11-2013 NSE 35755 2024.75 7.24 09:57:14
21-11-2013 NSE 50000 2016.00 10.08 11:05
21-11-2013 NSE 50000 2016.00 10.08 11:05:52
18-11-2013 NSE 43419 2045.70 8.88 09:15:32
18-11-2013 NSE 35961 2045.70 7.36 09:15:49
18-11-2013 NSE 31209 2046.00 6.39 09:28:06
18-11-2013 NSE 88586 2046.25 18.13 09:22:25
18-11-2013 NSE 66419 2046.25 13.59 09:22:31
18-11-2013 NSE 47805 2046.30 9.78 09:24:48
18-11-2013 NSE 82249 2046.90 16.84 09:22:01
18-11-2013 NSE 51507 2046.90 10.54 09:22:24
18-11-2013 NSE 25950 2049.00 5.32 09:24:56
18-11-2013 NSE 25154 2049.00 5.15 09:26:34
18-11-2013 NSE 27652 2049.05 5.67 09:25:26
18-11-2013 NSE 27652 2049.05 5.67 09:25:41
18-11-2013 NSE 31496 2049.10 6.45 09:25:18
18-11-2013 NSE 31496 2049.10 6.45 09:25:25
18-11-2013 NSE 35901 2049.20 7.36 09:21:58
18-11-2013 NSE 68384 2049.20 14.01 09:29:43
18-11-2013 NSE 89851 2049.25 18.41 09:22:33
18-11-2013 NSE 48493 2049.35 9.94 09:22:37
18-11-2013 NSE 33512 2049.50 6.87 09:24:25
18-11-2013 NSE 28719 2049.50 5.89 09:24:26
18-11-2013 NSE 26986 2049.55 5.53 09:26:32
18-11-2013 NSE 26986 2049.55 5.53 09:26:40
18-11-2013 NSE 46680 2049.75 9.57 09:51:16
18-11-2013 NSE 46680 2049.75 9.57 09:51:25
18-11-2013 NSE 46910 2049.75 9.62 09:52:03
18-11-2013 NSE 46910 2049.75 9.62 09:52:07
18-11-2013 NSE 45945 2049.75 9.42 09:52:13
18-11-2013 NSE 45945 2049.75 9.42 09:52:14
18-11-2013 NSE 49406 2049.80 10.13 09:51:47
18-11-2013 NSE 52442 2049.80 10.75 09:52:14
18-11-2013 NSE 52442 2049.80 10.75 09:52:25
18-11-2013 NSE 24800 2049.85 5.08 09:18:28
18-11-2013 NSE 24800 2049.85 5.08 09:18:29
18-11-2013 NSE 40083 2049.85 8.22 09:24:56
18-11-2013 NSE 54491 2049.85 11.17 09:52:41
18-11-2013 NSE 54491 2049.85 11.17 09:52:43
18-11-2013 NSE 46963 2049.85 9.63 09:52:51
18-11-2013 NSE 56485 2049.85 11.58 09:52:52
18-11-2013 NSE 24665 2049.95 5.06 09:24:15
18-11-2013 NSE 48391 2049.95 9.92 09:52:26
18-11-2013 NSE 48391 2049.95 9.92 09:52:33
18-11-2013 NSE 52133 2049.95 10.69 09:52:44
18-11-2013 NSE 59367 2050.00 12.17 09:22:38
18-11-2013 NSE 45089 2050.00 9.24 09:28:47
18-11-2013 NSE 38626 2050.00 7.92 09:29:06
18-11-2013 NSE 50493 2050.00 10.35 09:51:09
18-11-2013 NSE 50493 2050.00 10.35 09:51:10
18-11-2013 NSE 40591 2050.10 8.32 09:48:00
18-11-2013 NSE 40591 2050.10 8.32 09:48:01
18-11-2013 NSE 37234 2050.10 7.63 09:48:31
18-11-2013 NSE 37234 2050.10 7.63 09:48:45
18-11-2013 NSE 44814 2050.10 9.19 09:49:39
18-11-2013 NSE 44814 2050.10 9.19 09:49:43
18-11-2013 NSE 40381 2050.10 8.28 09:50:12
18-11-2013 NSE 40381 2050.10 8.28 09:50:26
18-11-2013 NSE 38901 2050.10 7.98 09:50:40
18-11-2013 NSE 38901 2050.10 7.98 09:50:47
18-11-2013 NSE 112179 2050.15 23 09:23:04
18-11-2013 NSE 43464 2050.15 8.91 09:48:53
18-11-2013 NSE 37449 2050.15 7.68 09:49:22
18-11-2013 NSE 37449 2050.15 7.68 09:49:32
18-11-2013 NSE 37786 2050.15 7.75 09:49:38
18-11-2013 NSE 37975 2050.15 7.79 09:51:19
18-11-2013 NSE 37975 2050.15 7.79 09:51:27
18-11-2013 NSE 37479 2050.15 7.68 09:52:36
18-11-2013 NSE 37333 2050.15 7.65 09:52:42
18-11-2013 NSE 35700 2050.20 7.32 09:47:48
18-11-2013 NSE 37128 2050.20 7.61 09:47:51
18-11-2013 NSE 35748 2050.20 7.33 09:52:14
18-11-2013 NSE 36134 2050.20 7.41 09:52:37
18-11-2013 NSE 41507 2050.20 8.51 09:52:43
18-11-2013 NSE 42145 2050.20 8.64 09:52:44
18-11-2013 NSE 48260 2050.25 9.89 09:22:47
18-11-2013 NSE 51692 2050.25 10.6 09:22:48
18-11-2013 NSE 116101 2050.25 23.8 09:23:03
18-11-2013 NSE 55033 2050.25 11.28 09:23:05
18-11-2013 NSE 75127 2050.25 15.4 09:23:06
18-11-2013 NSE 97265 2050.25 19.94 09:23:18
18-11-2013 NSE 25687 2050.35 5.27 09:17:14
18-11-2013 NSE 25079 2050.40 5.14 09:22:48
18-11-2013 NSE 64120 2050.45 13.15 09:23:07
18-11-2013 NSE 72570 2050.50 14.88 09:23:12
18-11-2013 NSE 65398 2050.50 13.41 09:23:13
18-11-2013 NSE 66981 2050.50 13.73 09:23:17
18-11-2013 NSE 57096 2050.50 11.71 09:52:54
18-11-2013 NSE 57096 2050.50 11.71 09:53:00
18-11-2013 NSE 24526 2050.60 5.03 09:24:14
18-11-2013 NSE 30303 2050.60 6.21 09:24:15
18-11-2013 NSE 41793 2050.60 8.57 09:53:04
18-11-2013 NSE 41793 2050.60 8.57 09:53:05
18-11-2013 NSE 34467 2050.65 7.07 09:20:23
18-11-2013 NSE 110452 2050.75 22.65 09:22:45
18-11-2013 NSE 112130 2050.80 23 09:23:03
18-11-2013 NSE 49723 2050.85 10.2 09:23:11
18-11-2013 NSE 80322 2050.90 16.47 09:22:46
18-11-2013 NSE 122801 2050.90 25.19 09:22:49
18-11-2013 NSE 37356 2050.90 7.66 09:24:49
18-11-2013 NSE 63986 2050.95 13.12 09:20:33
18-11-2013 NSE 29907 2050.95 6.13 09:24:18
18-11-2013 NSE 29907 2050.95 6.13 09:24:19
18-11-2013 NSE 45291 2050.95 9.29 09:49:58
18-11-2013 NSE 45291 2050.95 9.29 09:50:04
18-11-2013 NSE 43962 2050.95 9.02 09:51:47
18-11-2013 NSE 57644 2051.00 11.82 09:20:55
18-11-2013 NSE 51237 2051.00 10.51 09:23:09
18-11-2013 NSE 45092 2051.00 9.25 09:47:32
18-11-2013 NSE 34401 2051.00 7.06 09:49:04
18-11-2013 NSE 34401 2051.00 7.06 09:49:10
18-11-2013 NSE 30440 2051.00 6.24 09:50:09
18-11-2013 NSE 30440 2051.00 6.24 09:50:12
18-11-2013 NSE 30719 2051.00 6.3 09:52:34
18-11-2013 NSE 30719 2051.00 6.3 09:52:35
18-11-2013 NSE 25687 2051.00 5.27 09:53:07
18-11-2013 NSE 25710 2051.00 5.27 09:53:15
18-11-2013 NSE 25710 2051.00 5.27 09:53:22
18-11-2013 NSE 25944 2051.00 5.32 09:53:27
18-11-2013 NSE 39340 2051.05 8.07 09:24:13
18-11-2013 NSE 49011 2051.05 10.05 09:24:14
18-11-2013 NSE 35419 2051.05 7.26 09:46:11
18-11-2013 NSE 35419 2051.05 7.26 09:46:17
18-11-2013 NSE 33087 2051.05 6.79 09:48:54
18-11-2013 NSE 34025 2051.10 6.98 09:24:06
18-11-2013 NSE 34025 2051.10 6.98 09:24:07
18-11-2013 NSE 46971 2051.10 9.63 09:24:16
18-11-2013 NSE 24677 2051.15 5.06 09:24:17
18-11-2013 NSE 39210 2051.15 8.04 09:24:18
18-11-2013 NSE 28693 2051.25 5.89 09:49:43
18-11-2013 NSE 28693 2051.25 5.89 09:49:58
18-11-2013 NSE 39431 2051.35 8.09 09:18:34
18-11-2013 NSE 36104 2051.40 7.41 09:23:55
18-11-2013 NSE 36104 2051.40 7.41 09:23:58
18-11-2013 NSE 42302 2051.75 8.68 09:23:16
18-11-2013 NSE 31288 2051.85 6.42 09:23:24
18-11-2013 NSE 41616 2051.85 8.54 09:23:26
18-11-2013 NSE 70655 2052.00 14.5 09:22:40
18-11-2013 NSE 38765 2052.00 7.95 09:23:56
18-11-2013 NSE 38765 2052.00 7.95 09:23:59
18-11-2013 NSE 36943 2052.10 7.58 09:25:13
18-11-2013 NSE 36943 2052.10 7.58 09:25:20
18-11-2013 NSE 28667 2052.15 5.88 09:22:45
18-11-2013 NSE 33706 2052.60 6.92 09:22:46
18-11-2013 NSE 62761 2052.60 12.88 09:23:06
18-11-2013 NSE 51608 2052.65 10.59 09:18:28
18-11-2013 NSE 32125 2052.75 6.59 09:22:46
18-11-2013 NSE 52771 2053.00 10.83 09:18:29
18-11-2013 NSE 47953 2053.50 9.85 09:23:33
18-11-2013 NSE 47953 2053.50 9.85 09:23:34
18-11-2013 NSE 30064 2053.55 6.17 09:23:35
18-11-2013 NSE 30064 2053.55 6.17 09:23:36
18-11-2013 NSE 25821 2053.60 5.3 09:23:29
18-11-2013 NSE 29507 2053.60 6.06 09:23:35
18-11-2013 NSE 39592 2053.85 8.13 09:23:09
18-11-2013 NSE 36135 2053.90 7.42 09:20:00
18-11-2013 NSE 28917 2053.95 5.94 09:56:37
18-11-2013 NSE 28917 2053.95 5.94 09:56:38
18-11-2013 NSE 25145 2054.00 5.16 09:23:39
18-11-2013 NSE 26831 2054.10 5.51 09:23:10
18-11-2013 NSE 26831 2054.10 5.51 09:23:11
18-11-2013 NSE 35324 2054.60 7.26 09:18:29
18-11-2013 NSE 31679 2055.35 6.51 09:23:09
18-11-2013 NSE 24558 2055.35 5.05 09:59:17
18-11-2013 NSE 34047 2055.50 7 09:23:22
18-11-2013 NSE 51787 2055.50 10.64 09:59:16
18-11-2013 NSE 55093 2055.60 11.32 09:58:12
18-11-2013 NSE 55093 2055.60 11.32 09:58:13
18-11-2013 NSE 28993 2055.65 5.96 09:58:46
18-11-2013 NSE 28993 2055.65 5.96 09:58:54
18-11-2013 NSE 31453 2055.95 6.47 09:59:26
18-11-2013 NSE 30742 2056.00 6.32 09:22:15
18-11-2013 NSE 43109 2056.10 8.86 09:18:01
18-11-2013 NSE 37283 2056.10 7.67 09:18:03
18-11-2013 NSE 25070 2056.15 5.15 09:55:15
18-11-2013 NSE 39629 2056.15 8.15 09:58:08
18-11-2013 NSE 39629 2056.15 8.15 09:58:12
18-11-2013 NSE 27822 2056.20 5.72 09:56:41
18-11-2013 NSE 27822 2056.20 5.72 09:56:55
18-11-2013 NSE 28739 2056.50 5.91 09:54:51
18-11-2013 NSE 28739 2056.50 5.91 09:54:53
18-11-2013 NSE 24806 2056.80 5.1 09:56:31
18-11-2013 NSE 24806 2056.80 5.1 09:56:34
18-11-2013 NSE 24599 2056.95 5.06 09:23:23
18-11-2013 NSE 70571 2057.00 14.52 09:21:13
18-11-2013 NSE 26462 2057.00 5.44 09:55:11
18-11-2013 NSE 26462 2057.00 5.44 09:55:12
18-11-2013 NSE 55025 2057.15 11.32 09:58:06
18-11-2013 NSE 55025 2057.15 11.32 09:58:11
18-11-2013 NSE 27006 2057.50 5.56 09:54:57
18-11-2013 NSE 27006 2057.50 5.56 09:54:58
18-11-2013 NSE 26717 2057.50 5.5 09:55:17
18-11-2013 NSE 26717 2057.50 5.5 09:55:18
18-11-2013 NSE 25092 2057.50 5.16 09:55:21
18-11-2013 NSE 25092 2057.50 5.16 09:55:27
18-11-2013 NSE 38584 2059.00 7.94 09:55:15
13-11-2013 BSE 48000 2084.25 10 11:16
13-11-2013 BSE 48000 2084.25 10 11:16:05
11-11-2013 NSE 45130 2132.00 9.62 10:53
11-11-2013 NSE 45130 2132.00 9.62 10:53:24
08-11-2013 NSE 462311 2090.60 96.65 12:37:00
08-11-2013 NSE 428286 2095.95 89.77 12:27:03
01-11-2013 NSE 56925 2137.00 12.16 09:24:07
31-10-2013 NSE 100000 2099.00 20.99 11:34
31-10-2013 NSE 100000 2099.00 20.99 11:34:44
28-10-2013 NSE 29547 2061.00 6.09 14:39
28-10-2013 NSE 29547 2061.00 6.09 14:39:31
15-10-2013 NSE 28963 2213.95 6.41 15:28:46
15-10-2013 NSE 29613 2214.00 6.56 15:28:35
15-10-2013 NSE 28775 2214.30 6.37 15:28:33
15-10-2013 NSE 28280 2214.70 6.26 15:29:09
15-10-2013 NSE 31312 2215.00 6.94 15:28:52
15-10-2013 NSE 28872 2215.00 6.4 15:28:54
15-10-2013 NSE 23558 2215.55 5.22 15:29:14
15-10-2013 NSE 30838 2215.95 6.83 15:28:55
15-10-2013 NSE 31349 2216.00 6.95 15:28:48
15-10-2013 NSE 32463 2216.50 7.2 15:28:34
15-10-2013 NSE 31991 2216.80 7.09 15:28:32
15-10-2013 NSE 27078 2216.80 6 15:28:58
15-10-2013 NSE 28747 2217.00 6.37 15:29:13
15-10-2013 NSE 26163 2239.65 5.86 13:13
15-10-2013 NSE 26163 2239.65 5.86 13:13:04
14-10-2013 NSE 37922 2145.00 8.13 09:24:15
14-10-2013 NSE 38283 2145.85 8.21 09:24:15
14-10-2013 NSE 31961 2147.05 6.86 09:24:00
14-10-2013 NSE 32342 2148.70 6.95 09:23:48
14-10-2013 NSE 32539 2149.95 7 09:24:13
14-10-2013 NSE 67864 2215.00 15.03 15:30:34
14-10-2013 NSE 56562 2215.05 12.53 15:31:51
14-10-2013 NSE 32087 2215.35 7.11 15:17:39
14-10-2013 NSE 32289 2215.55 7.15 15:19:12
14-10-2013 NSE 23259 2215.55 5.15 15:20:49
14-10-2013 NSE 35198 2216.00 7.8 15:32:41
14-10-2013 NSE 25917 2216.20 5.74 15:26:07
14-10-2013 NSE 26158 2216.55 5.8 15:19:46
14-10-2013 NSE 31675 2216.55 7.02 15:29:56
14-10-2013 NSE 39867 2216.55 8.84 15:30:10
14-10-2013 NSE 49495 2216.65 10.97 15:19:11
14-10-2013 NSE 35094 2216.70 7.78 15:19:56
14-10-2013 NSE 23578 2216.90 5.23 15:27:27
14-10-2013 NSE 43957 2216.95 9.75 15:32:41
14-10-2013 NSE 58382 2217.00 12.94 15:19:04
14-10-2013 NSE 26647 2217.00 5.91 15:22:12
14-10-2013 NSE 30185 2217.00 6.69 15:24:32
14-10-2013 NSE 61749 2217.00 13.69 15:31:14
14-10-2013 NSE 22598 2217.15 5.01 15:26:40
14-10-2013 NSE 35974 2217.40 7.98 15:26:16
14-10-2013 NSE 41622 2217.60 9.23 15:30:50
14-10-2013 NSE 49483 2217.90 10.97 15:18:51
14-10-2013 NSE 46134 2217.95 10.23 15:26:51
14-10-2013 NSE 47805 2218.00 10.6 15:17:55
14-10-2013 NSE 35113 2218.00 7.79 15:17:56
14-10-2013 NSE 38022 2218.00 8.43 15:18:00
14-10-2013 NSE 24510 2218.00 5.44 15:18:57
14-10-2013 NSE 25230 2218.00 5.6 15:26:54
14-10-2013 NSE 38125 2218.00 8.46 15:29:57
14-10-2013 NSE 25941 2218.00 5.75 15:31:20
14-10-2013 NSE 34793 2218.05 7.72 15:26:50
14-10-2013 NSE 37713 2218.15 8.37 15:27:06
14-10-2013 NSE 25660 2218.40 5.69 15:17:40
14-10-2013 NSE 25136 2218.60 5.58 15:28:20
14-10-2013 NSE 44756 2218.90 9.93 15:30:22
14-10-2013 NSE 37473 2219.00 8.32 15:19:09
14-10-2013 NSE 28824 2219.00 6.4 15:27:27
14-10-2013 NSE 38597 2219.00 8.56 15:27:32
14-10-2013 NSE 29346 2219.00 6.51 15:27:57
14-10-2013 NSE 35724 2219.00 7.93 15:28:00
14-10-2013 NSE 29096 2219.00 6.46 15:29:25
14-10-2013 NSE 77588 2219.00 17.22 15:29:38
14-10-2013 NSE 22575 2219.00 5.01 15:30:48
14-10-2013 NSE 38042 2219.25 8.44 15:18:07
14-10-2013 NSE 35632 2219.45 7.91 15:27:58
14-10-2013 NSE 36443 2219.50 8.09 15:27:52
14-10-2013 NSE 27546 2220.00 6.12 15:29:29
14-10-2013 NSE 30394 2220.00 6.75 15:30:13
03-10-2013 NSE 45009 2025.00 9.11 12:05
03-10-2013 NSE 45009 2025.00 9.11 12:05:17
30-09-2013 NSE 75000 1950.00 14.63 13:29
30-09-2013 NSE 75000 1950.00 14.63 13:29:03
30-09-2013 NSE 40248 1951.70 7.86 14:51
30-09-2013 NSE 40248 1951.70 7.86 14:51:32
27-09-2013 NSE 85072 1950.00 16.59 09:22
27-09-2013 NSE 85072 1950.00 16.59 09:22:00
26-09-2013 NSE 30006 1960.00 5.88 12:33
26-09-2013 NSE 30006 1960.00 5.88 12:33:51
26-09-2013 NSE 55316 1960.50 10.84 12:35
26-09-2013 NSE 55316 1960.50 10.84 12:35:22
25-09-2013 BSE 49883 1932.50 9.64 09:27
25-09-2013 BSE 49883 1932.50 9.64 09:27:32
25-09-2013 NSE 150680 1962.35 29.57 15:04
25-09-2013 NSE 150680 1962.35 29.57 15:04:25
24-09-2013 NSE 50497 1940.00 9.8 15:06
24-09-2013 NSE 50497 1940.00 9.8 15:06:04
24-09-2013 NSE 150001 1940.00 29.1 15:16
24-09-2013 NSE 150001 1940.00 29.1 15:16:30
24-09-2013 NSE 80699 1941.50 15.67 15:02
24-09-2013 NSE 80699 1941.50 15.67 15:02:41
24-09-2013 NSE 200533 1943.70 38.98 13:55
24-09-2013 NSE 200533 1943.70 38.98 13:55:19
24-09-2013 NSE 250854 1962.55 49.23 11:09
24-09-2013 NSE 250854 1962.55 49.23 11:09:05
23-09-2013 NSE 52015 1969.00 10.24 10:57
23-09-2013 NSE 52015 1969.00 10.24 10:57:59
20-09-2013 NSE 50182 1964.50 9.86 12:11
20-09-2013 NSE 50182 1964.50 9.86 12:11:46
20-09-2013 NSE 48409 1965.50 9.51 12:11
20-09-2013 NSE 48409 1965.50 9.51 12:11:45
20-09-2013 NSE 92872 1983.85 18.42 10:10
20-09-2013 NSE 92872 1983.85 18.42 10:10:10
17-09-2013 NSE 40038 1909.90 7.65 09:34
17-09-2013 NSE 40038 1909.90 7.65 09:34:33
11-09-2013 NSE 95038 1993.50 18.95 15:01
06-09-2013 BSE 50123 1992.00 9.98 10:32
06-09-2013 BSE 50123 1992.00 9.98 10:32:04
06-09-2013 NSE 100082 1990.00 19.92 14:24
06-09-2013 NSE 100082 1990.00 19.92 14:24:22
05-09-2013 NSE 26088 1998.90 5.21 09:27:30
05-09-2013 NSE 36112 2006.60 7.25 09:29:51
05-09-2013 NSE 39925 2006.85 8.01 09:29:53
05-09-2013 NSE 26310 2008.60 5.28 09:30:06
05-09-2013 NSE 25266 2009.95 5.08 09:29:24
05-09-2013 NSE 122152 2010.00 24.55 13:48
05-09-2013 NSE 122152 2010.00 24.55 13:48:53
05-09-2013 NSE 30813 2010.20 6.19 09:30:37
05-09-2013 NSE 60730 2010.90 12.21 09:29:55
29-08-2013 NSE 26834 1885.30 5.06 09:22:15
29-08-2013 NSE 50004 1931.20 9.66 11:06
29-08-2013 NSE 50004 1931.20 9.66 11:06:39
29-08-2013 NSE 43365 1935.00 8.39 15:29:55
29-08-2013 NSE 75924 1938.00 14.71 15:29:41
29-08-2013 NSE 27668 1944.00 5.38 15:16:29
29-08-2013 NSE 53019 1945.00 10.31 15:29:26
29-08-2013 NSE 34010 1945.00 6.61 15:30:30
29-08-2013 NSE 35214 1946.90 6.86 15:29:12
29-08-2013 NSE 63546 1947.05 12.37 15:26:26
29-08-2013 NSE 39527 1947.20 7.7 15:25:49
29-08-2013 NSE 43684 1947.50 8.51 15:29:11
29-08-2013 NSE 43962 1947.80 8.56 15:26:53
29-08-2013 NSE 31683 1948.00 6.17 15:26:05
29-08-2013 NSE 26574 1948.00 5.18 15:26:26
29-08-2013 NSE 44558 1948.00 8.68 15:29:10
29-08-2013 NSE 35884 1948.00 6.99 15:29:15
29-08-2013 NSE 43778 1948.30 8.53 15:28:25
29-08-2013 NSE 75780 1948.35 14.76 15:27:36
29-08-2013 NSE 37049 1948.55 7.22 15:27:59
29-08-2013 NSE 46806 1949.00 9.12 15:25:50
29-08-2013 NSE 41873 1949.00 8.16 15:27:15
29-08-2013 NSE 46476 1949.00 9.06 15:27:17
29-08-2013 NSE 26514 1949.00 5.17 15:27:45
29-08-2013 NSE 39758 1949.10 7.75 15:26:35
29-08-2013 NSE 38173 1949.50 7.44 15:23:15
29-08-2013 NSE 46800 1949.55 9.12 15:23:02
29-08-2013 NSE 38461 1949.55 7.5 15:23:12
29-08-2013 NSE 35637 1949.55 6.95 15:24:22
29-08-2013 NSE 57282 1949.55 11.17 15:24:31
29-08-2013 NSE 27475 1949.60 5.36 15:25:23
29-08-2013 NSE 31326 1949.65 6.11 15:24:18
29-08-2013 NSE 28343 1949.65 5.53 15:28:18
29-08-2013 NSE 45605 1950.00 8.89 15:24:09
29-08-2013 NSE 26021 1950.00 5.07 15:27:10
29-08-2013 NSE 55572 1950.00 10.84 15:27:17
29-08-2013 NSE 53170 1950.00 10.37 15:28:28
29-08-2013 NSE 35427 1950.00 6.91 15:29:08
29-08-2013 NSE 44186 1950.25 8.62 15:22:45
29-08-2013 NSE 37165 1951.10 7.25 15:22:11
29-08-2013 NSE 29949 1951.20 5.84 15:23:30
29-08-2013 NSE 28580 1951.30 5.58 15:22:18
29-08-2013 NSE 31485 1951.30 6.14 15:22:26
29-08-2013 NSE 45952 1951.65 8.97 15:24:52
29-08-2013 NSE 27789 1951.65 5.42 15:24:58
29-08-2013 NSE 31373 1951.80 6.12 15:23:18
29-08-2013 NSE 33509 1951.85 6.54 15:17:05
29-08-2013 NSE 39973 1952.00 7.8 15:24:39
29-08-2013 NSE 33290 1952.50 6.5 15:20:57
29-08-2013 NSE 31692 1952.70 6.19 15:21:18
29-08-2013 NSE 30884 1953.40 6.03 15:28:28
29-08-2013 NSE 26390 1955.00 5.16 15:20:12
29-08-2013 NSE 37856 1956.70 7.41 15:17:37
29-08-2013 NSE 41491 1956.80 8.12 15:17:38
29-08-2013 NSE 27262 1957.55 5.34 15:18:03
29-08-2013 NSE 28852 1959.00 5.65 15:18:56
29-08-2013 NSE 45626 1959.05 8.94 15:18:19
29-08-2013 NSE 26621 1959.85 5.22 15:18:34
29-08-2013 NSE 26694 1959.85 5.23 15:18:48
22-08-2013 NSE 60098 1700.85 10.22 11:34
22-08-2013 NSE 60114 1701.00 10.23 11:35:00
21-08-2013 NSE 50002 1712.90 8.56 11:12
21-08-2013 NSE 50002 1712.90 8.56 11:12:56
21-08-2013 NSE 30450 1714.50 5.22 11:02
21-08-2013 NSE 30450 1714.50 5.22 11:02:35
21-08-2013 NSE 87002 1735.10 15.1 14:42
21-08-2013 NSE 87002 1735.10 15.1 14:42:47
16-08-2013 NSE 100390 1788.00 17.95 14:53
14-08-2013 NSE 95163 1850.00 17.61 11:27
13-08-2013 NSE 93670 1820.10 17.05 14:04
13-08-2013 NSE 50000 1833.00 9.16 09:44
12-08-2013 NSE 50773 1822.00 9.25 11:22
30-07-2013 NSE 55720 1793.00 9.99 15:16
30-07-2013 NSE 66196 1793.00 11.87 15:17
24-07-2013 NSE 46559 1785.00 8.31 14:55
22-07-2013 NSE 45000 1737.00 7.82 10:30
22-07-2013 NSE 50336 1745.00 8.78 11:26
22-07-2013 NSE 35000 1753.00 6.14 13:25
19-07-2013 NSE 32607 1750.00 5.71 09:56
10-07-2013 BSE 100000 1520.00 15.2 09:35
08-07-2013 BSE 50740 1508.50 7.65 15:10
26-06-2013 NSE 48378 1422.95 6.88 11:47
21-06-2013 NSE 100214 1421.00 14.24 10:07
20-06-2013 NSE 100089 1426.10 14.27 10:18
20-06-2013 NSE 50375 1427.90 7.19 10:29
20-06-2013 NSE 50064 1430.55 7.16 10:35
19-06-2013 NSE 50009 1428.00 7.14 13:47
19-06-2013 NSE 36582 1430.00 5.23 14:51
19-06-2013 NSE 50000 1434.00 7.17 12:08
18-06-2013 NSE 50025 1446.50 7.24 09:40
18-06-2013 NSE 50000 1448.00 7.24 11:52
18-06-2013 NSE 48087 1448.00 6.96 14:56
17-06-2013 NSE 50266 1430.60 7.19 13:46
17-06-2013 NSE 48000 1432.00 6.87 13:49
17-06-2013 NSE 70250 1440.00 10.12 12:34
17-06-2013 NSE 100216 1450.00 14.53 09:39
17-06-2013 NSE 50042 1453.00 7.27 09:53
17-06-2013 NSE 50069 1453.05 7.28 10:14
17-06-2013 NSE 125074 1454.00 18.19 15:17
14-06-2013 NSE 100500 1434.50 14.42 10:10
14-06-2013 NSE 100250 1442.00 14.46 09:30
14-06-2013 NSE 50250 1444.00 7.26 10:35
14-06-2013 NSE 50250 1444.00 7.26 11:03
14-06-2013 NSE 44256 1445.00 6.39 12:40
14-06-2013 NSE 50000 1448.00 7.24 13:16
14-06-2013 NSE 95643 1450.45 13.87 14:30
13-06-2013 NSE 50000 1445.50 7.23 11:29
13-06-2013 NSE 200033 1446.50 28.93 10:45
13-06-2013 NSE 38185 1446.50 5.52 11:16
13-06-2013 NSE 50000 1446.50 7.23 12:10
13-06-2013 NSE 150279 1447.00 21.75 11:16
13-06-2013 NSE 40209 1447.00 5.82 15:10
13-06-2013 NSE 50001 1448.05 7.24 13:04
13-06-2013 NSE 50264 1449.00 7.28 13:53
13-06-2013 NSE 50095 1452.00 7.27 14:07
13-06-2013 NSE 200004 1455.00 29.1 09:32
13-06-2013 NSE 100022 1455.00 14.55 10:01
12-06-2013 NSE 78293 1471.00 11.52 12:47
12-06-2013 NSE 65111 1471.00 9.58 12:51
12-06-2013 NSE 100044 1471.00 14.72 12:56
12-06-2013 NSE 53432 1471.00 7.86 13:06
12-06-2013 NSE 150000 1471.50 22.07 12:27
12-06-2013 NSE 43377 1471.50 6.38 13:02
12-06-2013 NSE 201419 1473.50 29.68 11:12
12-06-2013 NSE 100074 1474.50 14.76 14:02
12-06-2013 NSE 200250 1475.00 29.54 10:24
12-06-2013 NSE 50430 1475.00 7.44 10:25
12-06-2013 NSE 100300 1475.00 14.79 10:30
12-06-2013 NSE 150144 1477.05 22.18 09:43
11-06-2013 NSE 100000 1520.00 15.2 12:50
11-06-2013 NSE 150288 1520.00 22.84 13:17
11-06-2013 NSE 50500 1531.85 7.74 09:25
10-06-2013 NSE 50188 1533.00 7.69 12:23
10-06-2013 NSE 190022 1534.50 29.16 10:05
10-06-2013 NSE 190002 1534.90 29.16 10:18
07-06-2013 BSE 175050 1485.55 26 10:15
05-06-2013 NSE 50000 1467.00 7.34 12:50
27-05-2013 NSE 100258 1482.95 14.87 10:58
22-05-2013 NSE 75019 1500.00 11.25 09:33
15-05-2013 NSE 50438 1457.70 7.35 09:39
15-05-2013 NSE 65130 1458.00 9.5 10:03
15-05-2013 NSE 50250 1458.25 7.33 09:39
15-05-2013 NSE 65723 1458.30 9.58 09:21
15-05-2013 NSE 80401 1463.10 11.76 14:01
15-05-2013 NSE 48690 1465.00 7.13 12:56
15-05-2013 NSE 58121 1466.40 8.52 14:40
15-05-2013 NSE 50096 1469.00 7.36 14:30
14-05-2013 NSE 52362 1453.55 7.61 13:44
14-05-2013 NSE 100078 1462.95 14.64 12:25
14-05-2013 NSE 50557 1466.05 7.41 09:25
14-05-2013 NSE 40321 1466.30 5.91 11:03
14-05-2013 NSE 50489 1467.15 7.41 09:25
09-05-2013 NSE 50000 1500.00 7.5 12:33
06-05-2013 NSE 43922 1449.95 6.37 11:12
06-05-2013 NSE 199947 1450.00 28.99 10:49
06-05-2013 NSE 50000 1450.00 7.25 10:56
06-05-2013 NSE 60098 1450.00 8.71 11:09
06-05-2013 NSE 121783 1450.00 17.66 11:12
03-05-2013 NSE 100164 1436.00 14.38 11:23
30-04-2013 NSE 50250 1370.00 6.88 11:02
30-04-2013 NSE 61144 1371.95 8.39 09:33
30-04-2013 NSE 100127 1372.05 13.74 13:31
30-04-2013 NSE 40034 1373.00 5.5 14:15
29-04-2013 NSE 50153 1366.40 6.85 09:27
29-04-2013 NSE 50025 1377.00 6.89 12:26
26-04-2013 NSE 96958 1373.25 13.31 11:09
25-04-2013 NSE 45000 1400.00 6.3 11:00
25-04-2013 NSE 69645 1405.00 9.79 10:31
25-04-2013 NSE 50751 1418.95 7.2 09:20
25-04-2013 NSE 49819 1420.00 7.07 09:20
25-04-2013 NSE 50351 1420.25 7.15 09:20
23-04-2013 NSE 51273 1428.00 7.32 13:49
18-04-2013 NSE 42402 1448.80 6.14 10:10
17-04-2013 NSE 50153 1462.45 7.33 13:54
17-04-2013 NSE 52889 1464.00 7.74 14:16
17-04-2013 NSE 48266 1465.00 7.07 10:07
17-04-2013 NSE 100500 1465.00 14.72 13:15
16-04-2013 NSE 45057 1468.50 6.62 12:21
12-04-2013 NSE 150053 1495.85 22.45 09:20
12-04-2013 NSE 109278 1506.70 16.46 12:19
02-04-2013 BSE 63342 1550.70 9.82 09:30
02-04-2013 BSE 53497 1551.00 8.3 09:30
01-04-2013 BSE 60000 1565.25 9.39 11:20
28-03-2013 BSE 50000 1542.50 7.71 10:46
22-03-2013 NSE 134735 1550.00 20.88 10:43
22-03-2013 NSE 175105 1550.00 27.14 11:43
22-03-2013 NSE 202119 1550.55 31.34 10:39
20-03-2013 BSE 60000 1555.50 9.33 14:07
20-03-2013 NSE 95310 1559.00 14.86 12:12
20-03-2013 NSE 100154 1565.00 15.67 11:32
19-03-2013 NSE 60009 1546.50 9.28 11:44
19-03-2013 NSE 96644 1549.00 14.97 12:37
19-03-2013 NSE 100389 1549.00 15.55 12:56
19-03-2013 NSE 60000 1549.50 9.3 10:35
19-03-2013 NSE 50250 1550.00 7.79 09:46
14-03-2013 NSE 61010 1548.40 9.45 09:35
14-03-2013 NSE 60250 1550.00 9.34 09:35
13-03-2013 NSE 120432 1550.00 18.67 13:19
12-03-2013 NSE 80000 1550.00 12.4 10:12
12-03-2013 NSE 50250 1550.00 7.79 11:34
12-03-2013 NSE 50276 1552.00 7.8 11:34
11-03-2013 NSE 50250 1565.00 7.86 11:36
11-03-2013 NSE 50528 1566.55 7.92 11:05
11-03-2013 NSE 85000 1580.00 13.43 09:25
08-03-2013 NSE 100017 1577.85 15.78 12:23
08-03-2013 NSE 60302 1579.90 9.53 13:46
08-03-2013 NSE 50000 1580.00 7.9 13:16
08-03-2013 NSE 50004 1580.40 7.9 10:36
08-03-2013 NSE 50046 1581.00 7.91 10:36
08-03-2013 NSE 100249 1581.00 15.85 11:12
27-02-2013 NSE 55572 1483.00 8.24 11:05
21-02-2013 NSE 60000 1451.00 8.71 09:35
21-02-2013 NSE 36880 1451.00 5.35 15:27
14-02-2013 NSE 50000 1447.00 7.24 11:36
12-02-2013 NSE 52701 1410.00 7.43 14:20
12-02-2013 NSE 50024 1410.00 7.05 14:21
12-02-2013 NSE 51944 1410.10 7.32 12:12
12-02-2013 NSE 36144 1410.50 5.1 13:38
11-02-2013 NSE 50022 1419.00 7.1 09:58
11-02-2013 NSE 37418 1419.75 5.31 09:58
08-02-2013 BSE 50000 1430.00 7.15 13:05
08-02-2013 NSE 41940 1416.15 5.94 11:14
08-02-2013 NSE 52222 1430.00 7.47 13:07
01-02-2013 NSE 39968 1347.00 5.38 15:01
01-02-2013 NSE 44938 1347.95 6.06 14:57
31-01-2013 NSE 49163 1345.00 6.61 15:09
30-01-2013 NSE 70900 1345.00 9.54 15:04
30-01-2013 NSE 50010 1346.85 6.74 15:22
30-01-2013 NSE 50126 1347.00 6.75 15:23
22-01-2013 NSE 78765 1326.50 10.45 10:07
11-01-2013 NSE 46527 1297.50 6.04 09:24
11-01-2013 NSE 74086 1299.75 9.63 09:18
10-01-2013 NSE 50534 1269.05 6.41 10:00
10-01-2013 NSE 50094 1275.00 6.39 09:22
09-01-2013 NSE 42443 1279.30 5.43 13:06
09-01-2013 NSE 50002 1280.00 6.4 14:47
09-01-2013 NSE 50050 1296.00 6.49 10:11
09-01-2013 NSE 50465 1299.75 6.56 09:37
08-01-2013 NSE 84747 1300.50 11.02 15:23
07-01-2013 NSE 50100 1295.00 6.49 14:50
07-01-2013 NSE 50022 1295.00 6.48 15:28
07-01-2013 NSE 50001 1297.00 6.49 10:28
04-01-2013 NSE 200000 1293.00 25.86 11:24
21-12-2012 NSE 44364 1257.40 5.58 14:29
19-12-2012 NSE 250000 1231.50 30.79 14:30
19-12-2012 NSE 300000 1232.00 36.96 14:43
19-12-2012 NSE 200000 1232.50 24.65 15:05
19-12-2012 NSE 200020 1232.50 24.65 15:28
18-12-2012 NSE 99130 1200.00 11.9 14:32
17-12-2012 BSE 50000 1218.00 6.09 12:22
11-12-2012 NSE 50113 1227.00 6.15 13:20
11-12-2012 NSE 150361 1233.25 18.54 12:36
07-12-2012 BSE 265000 1269.00 33.63 14:13
29-11-2012 NSE 69300 1304.25 9.04 09:20
06-11-2012 NSE 106000 1323.50 14.03 14:03
05-10-2012 NSE 230347 1294.15 29.81 09:50
04-10-2012 NSE 41000 1316.00 5.4 10:57
21-09-2012 NSE 42823 1305.50 5.59 15:24
21-09-2012 NSE 51451 1306.00 6.72 15:27
18-09-2012 NSE 50913 1300.00 6.62 15:05
17-09-2012 NSE 200045 1374.00 27.49 10:35
30-08-2012 BSE 85600 1336.00 11.44 09:44
30-08-2012 NSE 39693 1373.05 5.45 15:28
29-08-2012 NSE 52874 1340.00 7.09 09:51
16-08-2012 NSE 100000 1262.25 12.62 11:23
16-08-2012 NSE 150002 1262.65 18.94 09:25
10-08-2012 NSE 52604 1271.50 6.69 09:46
07-08-2012 BSE 50000 1240.00 6.2 10:07
07-08-2012 NSE 52000 1241.25 6.45 10:04
30-07-2012 NSE 82469 1226.00 10.11 10:17
27-07-2012 BSE 300000 1207.50 36.23 09:51
27-07-2012 BSE 300000 1210.25 36.31 10:14
27-07-2012 BSE 360000 1212.60 43.65 11:05
27-07-2012 BSE 240000 1212.70 29.1 10:59
27-07-2012 BSE 170000 1215.60 20.67 11:34
27-07-2012 BSE 320000 1215.70 38.9 11:46
27-07-2012 BSE 120000 1219.30 14.63 13:15
27-07-2012 BSE 130605 1219.40 15.93 13:41
27-07-2012 BSE 130000 1219.65 15.86 14:36
26-07-2012 BSE 97873 1209.00 11.83 10:52
26-07-2012 BSE 100001 1209.50 12.1 11:28
26-07-2012 BSE 100000 1210.50 12.11 10:23
20-07-2012 NSE 269238 1224.00 32.95 12:56
17-07-2012 NSE 50046 1210.55 6.06 09:26
10-07-2012 NSE 89100 1257.00 11.2 12:52
28-06-2012 BSE 199238 1250.00 24.9 13:00
27-06-2012 NSE 75000 1250.00 9.38 13:54
25-06-2012 NSE 107750 1233.75 13.29 11:23
20-06-2012 NSE 75000 1267.00 9.5 09:57
06-06-2012 NSE 68000 1255.80 8.54 13:54
05-06-2012 NSE 300105 1220.00 36.61 11:06
01-06-2012 NSE 68000 1223.00 8.32 11:06
23-05-2012 NSE 246105 1219.20 30.01 10:37
22-05-2012 NSE 133533 1220.35 16.3 13:08
22-05-2012 NSE 100275 1224.00 12.27 12:38
21-05-2012 NSE 75550 1209.50 9.14 15:05
21-05-2012 NSE 58391 1210.00 7.07 15:21
21-05-2012 NSE 50000 1222.00 6.11 10:01
21-05-2012 NSE 75713 1222.05 9.25 13:02
16-05-2012 NSE 400016 1226.25 49.05 11:52
16-05-2012 NSE 168368 1227.00 20.66 12:43
16-05-2012 NSE 110507 1227.55 13.57 15:16
15-05-2012 NSE 205058 1224.00 25.1 09:15
15-05-2012 NSE 150000 1226.25 18.39 13:58
14-05-2012 NSE 75500 1225.00 9.25 11:13
14-05-2012 NSE 200041 1229.00 24.59 09:41
09-05-2012 NSE 136923 1225.00 16.77 15:16
09-05-2012 NSE 55373 1225.70 6.79 14:15
09-05-2012 NSE 375000 1228.00 46.05 12:55
09-05-2012 NSE 50000 1230.00 6.15 12:40
09-05-2012 NSE 89538 1231.00 11.02 11:08
08-05-2012 NSE 51766 1205.00 6.24 15:05
08-05-2012 NSE 73606 1214.85 8.94 12:26
08-05-2012 NSE 157403 1219.65 19.2 09:15
08-05-2012 NSE 148978 1220.00 18.18 09:15
08-05-2012 NSE 59571 1224.00 7.29 09:36
08-05-2012 NSE 51961 1224.70 6.36 11:39
08-05-2012 NSE 140137 1225.00 17.17 11:39
08-05-2012 NSE 63693 1228.05 7.82 10:39
07-05-2012 NSE 164671 1263.00 20.8 10:25
30-04-2012 NSE 40514 1239.05 5.02 12:41
27-04-2012 NSE 100000 1207.00 12.07 14:56
27-04-2012 NSE 50000 1207.00 6.04 14:59
13-04-2012 NSE 203120 1075.00 21.84 13:34
13-04-2012 NSE 200000 1075.00 21.5 13:46
10-04-2012 NSE 53103 1155.20 6.13 12:28
04-04-2012 NSE 200250 1175.00 23.53 09:36
27-03-2012 NSE 73053 1158.80 8.47 13:16
26-03-2012 NSE 100083 1159.95 11.61 11:19
26-03-2012 NSE 99915 1160.00 11.59 10:03
22-03-2012 NSE 99761 1180.00 11.77 10:35
22-03-2012 NSE 51232 1180.00 6.05 11:09
21-03-2012 NSE 43095 1163.75 5.02 11:17
21-03-2012 NSE 43130 1167.70 5.04 11:58
21-03-2012 NSE 64473 1170.40 7.55 12:40
21-03-2012 NSE 43080 1171.50 5.05 13:43
21-03-2012 NSE 43631 1176.40 5.13 15:16
21-03-2012 NSE 43157 1179.50 5.09 14:21
14-03-2012 NSE 42738 1180.00 5.04 10:32
14-03-2012 NSE 50005 1180.50 5.9 10:27
14-03-2012 NSE 103377 1185.95 12.26 09:28
09-03-2012 NSE 100004 1213.75 12.14 09:34
09-03-2012 NSE 100003 1215.00 12.15 09:44
02-03-2012 NSE 48440 1210.00 5.86 13:15
29-02-2012 NSE 100638 1228.80 12.37 10:53
16-02-2012 NSE 53134 1229.70 6.53 13:39
14-02-2012 NSE 50000 1218.50 6.09 11:24
08-02-2012 NSE 100109 1222.30 12.24 09:50
08-02-2012 NSE 94473 1222.50 11.55 10:21
07-02-2012 NSE 100001 1202.00 12.02 14:17
06-02-2012 NSE 48895 1190.00 5.82 15:18
27-01-2012 BSE 120000 1112.00 13.34 13:57
27-01-2012 NSE 100000 1110.50 11.11 11:32
27-01-2012 NSE 100185 1112.00 11.14 11:52
25-01-2012 NSE 100000 1104.00 11.04 11:17
25-01-2012 NSE 50575 1105.45 5.59 11:57
18-01-2012 NSE 75216 1076.05 8.09 14:41
18-01-2012 NSE 70005 1078.50 7.55 15:07
18-01-2012 NSE 122549 1086.00 13.31 09:15
07-12-2011 NSE 147237 1189.80 17.52 09:58:32
29-11-2011 NSE 100025 1094.75 10.95 15:28:11
28-11-2011 BSE 58228 1088.50 6.34 10:19:49
21-11-2011 BSE 123942 1071.60 13.28 09:38:49
18-11-2011 NSE 53180 1085.20 5.77 14:06:48
09-11-2011 BSE 100000 1120.00 11.2 12:02:44
21-10-2011 BSE 275000 1057.00 29.07 11:05:50
14-10-2011 NSE 100001 1117.00 11.17 11:22:50
14-10-2011 NSE 50150 1117.00 5.6 11:31:55
11-10-2011 BSE 183266 1072.50 19.66 09:31:12
09-09-2011 NSE 300006 1020.00 30.6 14:23:38
08-09-2011 NSE 50748 1045.00 5.3 11:35:25
08-09-2011 NSE 200000 1045.00 20.9 11:36:00
11-08-2011 NSE 102997 978.25 10.08 14:46:41
08-08-2011 NSE 113975 1010.00 11.51 14:26:29
04-08-2011 NSE 94050 1109.50 10.43 13:56:45
04-08-2011 NSE 150000 1118.00 16.77 13:25:18
02-08-2011 BSE 300000 1130.70 33.92 15:43:37
02-08-2011 NSE 100000 1130.00 11.3 12:46:16
02-08-2011 NSE 100007 1130.00 11.3 12:49:13
26-07-2011 NSE 199867 1135.00 22.68 12:04:39
26-07-2011 NSE 118794 1135.65 13.49 12:09:50
25-07-2011 NSE 50052 1125.90 5.64 10:07:43
25-07-2011 NSE 200000 1127.00 22.54 10:21:19
25-07-2011 NSE 250000 1127.00 28.18 10:36:29
25-07-2011 NSE 84332 1127.00 9.5 10:49:48
25-07-2011 NSE 100000 1127.00 11.27 10:49:52
21-07-2011 NSE 50000 1125.00 5.63 09:38:57
14-07-2011 NSE 209517 1120.00 23.47 15:12:39
14-07-2011 NSE 50038 1125.00 5.63 15:21:38
14-07-2011 NSE 44751 1146.50 5.13 13:15:13
12-07-2011 NSE 100000 1140.00 11.4 13:45:27
08-07-2011 NSE 100401 1194.50 11.99 09:57:16
08-07-2011 NSE 100000 1201.00 12.01 09:27:34
05-07-2011 NSE 131865 1184.50 15.62 09:28:43
20-06-2011 NSE 107345 1081.25 11.61 10:41:47
17-06-2011 NSE 90391 1130.00 10.21 12:25:25
16-06-2011 NSE 50010 1150.00 5.75 15:14:45
14-06-2011 NSE 100016 1184.00 11.84 10:46:34
13-06-2011 NSE 100000 1180.50 11.81 12:40:39
10-06-2011 NSE 95717 1192.50 11.41 13:45:31
10-06-2011 NSE 55275 1193.00 6.59 13:45:34
10-06-2011 NSE 50000 1193.00 5.97 13:45:53
07-06-2011 NSE 100000 1169.00 11.69 10:42:33
06-06-2011 NSE 102664 1149.25 11.8 10:31:15
03-06-2011 NSE 141531 1152.00 16.3 15:02:12
20-05-2011 NSE 100100 1176.00 11.77 12:31:53
19-05-2011 NSE 100007 1164.00 11.64 10:45:21
18-05-2011 NSE 100043 1154.95 11.55 14:12:06
18-05-2011 NSE 69015 1155.90 7.98 14:13:28
12-05-2011 NSE 280224 1114.00 31.22 14:44:17
11-05-2011 BSE 599421 1143.50 68.54 09:24:17
06-05-2011 NSE 150072 1135.00 17.03 11:17:27
04-05-2011 NSE 50000 1118.00 5.59 10:40:30
04-05-2011 NSE 100085 1124.00 11.25 09:56:56
03-05-2011 NSE 43550 1149.65 5.01 10:04:08
25-04-2011 NSE 56554 1188.70 6.72 09:49:43
20-04-2011 BSE 105348 1200.00 12.64 10:29:42
20-04-2011 BSE 52243 1200.00 6.27 12:00:03
15-04-2011 NSE 46359 1198.00 5.55 12:44:30
08-04-2011 NSE 49904 1196.50 5.97 12:43:18
06-04-2011 NSE 50000 1228.50 6.14 11:27:20
05-04-2011 NSE 80423 1210.00 9.73 11:09:36
31-03-2011 NSE 50000 1177.00 5.89 10:10:56
31-03-2011 NSE 50000 1184.50 5.92 11:42:26
22-03-2011 NSE 100300 1070.50 10.74 10:33:41
21-03-2011 NSE 80000 1075.00 8.6 11:00:59
21-03-2011 NSE 90053 1075.45 9.68 11:11:45
11-03-2011 BSE 72500 1079.80 7.83 13:51:45
07-03-2011 NSE 71132 1104.00 7.85 12:04:19
07-03-2011 NSE 80714 1104.50 8.91 11:20:41
07-03-2011 NSE 305010 1119.20 34.14 09:25:03
01-03-2011 NSE 88000 1109.25 9.76 09:52:37
28-02-2011 BSE 51788 1109.00 5.74 09:22:17
15-02-2011 NSE 105166 1093.50 11.5 12:51:53
09-02-2011 NSE 50000 1120.00 5.6 09:59:29
02-02-2011 BSE 43322 1171.75 5.08 10:30:26
02-02-2011 BSE 44127 1171.80 5.17 10:36:38
02-02-2011 BSE 43371 1172.00 5.08 10:30:37
02-02-2011 BSE 44518 1172.20 5.22 10:35:48
02-02-2011 BSE 43473 1172.25 5.1 10:40:55
02-02-2011 BSE 43683 1172.95 5.12 10:31:26
02-02-2011 BSE 44459 1173.00 5.22 10:37:28
02-02-2011 BSE 43344 1173.10 5.08 10:31:56
02-02-2011 BSE 43069 1173.50 5.05 10:29:42
02-02-2011 BSE 43807 1174.00 5.14 10:32:41
02-02-2011 BSE 44045 1174.00 5.17 10:34:06
02-02-2011 BSE 43770 1174.00 5.14 10:34:46
02-02-2011 BSE 44642 1174.00 5.24 10:42:54
02-02-2011 BSE 43657 1174.30 5.13 10:42:58
02-02-2011 BSE 45444 1176.00 5.34 10:43:46
02-02-2011 BSE 50816 1176.00 5.98 10:47:40
02-02-2011 BSE 49709 1176.25 5.85 10:51:38
02-02-2011 BSE 43197 1177.00 5.08 10:46:27
02-02-2011 BSE 49763 1177.00 5.86 10:46:54
02-02-2011 BSE 46490 1177.00 5.47 10:46:57
02-02-2011 BSE 46034 1177.00 5.42 10:47:02
02-02-2011 BSE 49696 1177.00 5.85 10:47:07
02-02-2011 BSE 49437 1177.00 5.82 10:47:12
02-02-2011 BSE 44100 1177.00 5.19 10:47:37
02-02-2011 BSE 49164 1177.00 5.79 10:52:12
02-02-2011 BSE 42888 1177.25 5.05 10:49:28
02-02-2011 BSE 48929 1177.25 5.76 10:49:29
02-02-2011 BSE 46229 1177.70 5.44 10:44:24
02-02-2011 BSE 43385 1178.00 5.11 10:44:16
02-02-2011 BSE 44403 1178.00 5.23 10:44:18
02-02-2011 BSE 43810 1178.00 5.16 10:48:47
02-02-2011 BSE 51702 1178.25 6.09 10:53:00
02-02-2011 BSE 47491 1178.50 5.6 10:44:46
02-02-2011 BSE 47604 1179.00 5.61 10:44:50
02-02-2011 BSE 44742 1179.00 5.28 10:44:51
02-02-2011 BSE 52139 1179.00 6.15 11:01:50
02-02-2011 BSE 47687 1179.00 5.62 11:02:23
02-02-2011 BSE 60222 1179.05 7.1 11:03:01
02-02-2011 BSE 51445 1179.10 6.07 11:00:56
02-02-2011 BSE 52956 1179.10 6.24 11:00:57
02-02-2011 BSE 61632 1179.10 7.27 11:01:03
02-02-2011 BSE 56814 1179.10 6.7 11:03:05
02-02-2011 BSE 59224 1179.10 6.98 11:03:07
02-02-2011 BSE 48460 1179.15 5.71 11:03:09
02-02-2011 BSE 52954 1179.20 6.24 10:53:27
02-02-2011 BSE 52814 1179.20 6.23 10:53:28
02-02-2011 BSE 61971 1179.20 7.31 11:02:03
02-02-2011 BSE 61625 1179.20 7.27 11:02:14
02-02-2011 BSE 59417 1179.40 7.01 10:55:47
02-02-2011 BSE 48219 1179.55 5.69 10:44:54
02-02-2011 BSE 58621 1179.60 6.91 10:54:57
02-02-2011 BSE 48693 1179.60 5.74 10:55:03
02-02-2011 BSE 45644 1179.65 5.38 10:55:23
02-02-2011 BSE 56242 1179.75 6.64 10:55:11
02-02-2011 BSE 51802 1180.00 6.11 10:54:39
02-02-2011 BSE 59124 1180.00 6.98 10:57:56
02-02-2011 BSE 55133 1180.00 6.51 10:58:01
02-02-2011 BSE 61226 1180.00 7.22 10:58:25
02-02-2011 BSE 57374 1180.00 6.77 10:58:41
02-02-2011 BSE 59654 1180.00 7.04 11:01:32
02-02-2011 BSE 61936 1180.00 7.31 11:01:37
02-02-2011 BSE 48473 1180.00 5.72 11:03:15
02-02-2011 BSE 55967 1180.00 6.6 11:03:17
02-02-2011 BSE 50715 1180.25 5.99 10:56:27
02-02-2011 BSE 59646 1180.30 7.04 10:56:19
02-02-2011 BSE 47933 1180.30 5.66 10:59:38
02-02-2011 BSE 51543 1180.30 6.08 10:59:39
02-02-2011 BSE 60978 1180.30 7.2 10:59:44
02-02-2011 BSE 51318 1180.30 6.06 11:00:31
02-02-2011 BSE 61887 1180.30 7.3 11:00:51
02-02-2011 BSE 56659 1181.00 6.69 10:54:09
02-02-2011 BSE 49122 1181.00 5.8 10:54:11
02-02-2011 BSE 55617 1181.00 6.57 10:54:18
02-02-2011 BSE 57523 1181.00 6.79 10:54:20
02-02-2011 BSE 57575 1181.00 6.8 10:56:48
02-02-2011 BSE 59409 1181.00 7.02 10:58:11
02-02-2011 BSE 51169 1181.00 6.04 11:00:03
02-02-2011 BSE 61585 1181.15 7.27 11:04:21
02-02-2011 BSE 56406 1181.20 6.66 10:56:56
02-02-2011 BSE 50698 1181.20 5.99 10:57:04
02-02-2011 BSE 52195 1181.50 6.17 10:59:13
02-02-2011 BSE 61013 1181.50 7.21 10:59:24
02-02-2011 BSE 49019 1181.50 5.79 11:04:46
02-02-2011 BSE 58647 1181.90 6.93 10:57:27
02-02-2011 BSE 56420 1181.90 6.67 10:57:30
02-02-2011 BSE 60508 1181.90 7.15 10:57:33
02-02-2011 BSE 60508 1181.90 7.15 10:57:40
02-02-2011 BSE 57929 1181.90 6.85 10:57:43
02-02-2011 BSE 63307 1182.00 7.48 11:05:01
02-02-2011 BSE 49822 1183.00 5.89 11:05:13
02-02-2011 BSE 51480 1183.90 6.09 11:05:26
02-02-2011 BSE 44017 1185.90 5.22 11:06:18
02-02-2011 BSE 52605 1186.00 6.24 11:06:24
02-02-2011 BSE 53718 1186.40 6.37 11:06:09
02-02-2011 BSE 73101 1187.80 8.68 11:07:26
02-02-2011 BSE 67149 1188.00 7.98 11:08:00
02-02-2011 BSE 62951 1188.00 7.48 11:08:13
02-02-2011 BSE 69199 1188.00 8.22 11:08:17
02-02-2011 BSE 67495 1188.00 8.02 11:08:21
02-02-2011 BSE 65450 1189.00 7.78 11:12:02
02-02-2011 BSE 55346 1189.00 6.58 11:12:37
02-02-2011 BSE 54798 1189.35 6.52 11:11:59
02-02-2011 BSE 74406 1189.60 8.85 11:13:09
02-02-2011 BSE 66312 1189.75 7.89 11:12:58
02-02-2011 BSE 61484 1189.75 7.32 11:13:03
02-02-2011 BSE 80582 1189.75 9.59 11:13:29
02-02-2011 BSE 78900 1189.75 9.39 11:13:32
02-02-2011 BSE 47120 1189.75 5.61 11:13:34
02-02-2011 BSE 52468 1189.80 6.24 11:12:45
02-02-2011 BSE 77351 1189.90 9.2 11:10:49
02-02-2011 BSE 76657 1189.90 9.12 11:10:52
02-02-2011 BSE 66836 1189.90 7.95 11:12:44
02-02-2011 BSE 54011 1189.95 6.43 11:11:03
02-02-2011 BSE 47206 1189.95 5.62 11:13:53
02-02-2011 BSE 78506 1189.95 9.34 11:13:55
02-02-2011 BSE 79020 1189.95 9.4 11:13:58
02-02-2011 BSE 59176 1190.00 7.04 11:08:35
02-02-2011 BSE 80629 1190.05 9.6 11:14:22
02-02-2011 BSE 66859 1190.10 7.96 11:14:00
02-02-2011 BSE 72236 1190.15 8.6 11:15:53
02-02-2011 BSE 43995 1190.15 5.24 11:15:58
02-02-2011 BSE 62026 1190.50 7.38 11:09:09
02-02-2011 BSE 77125 1190.50 9.18 11:09:10
02-02-2011 BSE 79005 1190.75 9.41 11:11:33
02-02-2011 BSE 74824 1190.95 8.91 11:09:13
02-02-2011 BSE 77594 1191.00 9.24 11:09:18
02-02-2011 BSE 78409 1191.00 9.34 11:09:56
02-02-2011 BSE 78137 1191.00 9.31 11:10:01
02-02-2011 BSE 56391 1191.00 6.72 11:16:12
02-02-2011 BSE 51476 1191.40 6.13 11:15:46
02-02-2011 BSE 49271 1191.50 5.87 11:09:45
02-02-2011 BSE 64012 1191.55 7.63 11:11:19
02-02-2011 BSE 75605 1191.70 9.01 11:15:19
02-02-2011 BSE 79660 1191.75 9.49 11:14:53
02-02-2011 BSE 42381 1192.00 5.05 11:17:01
02-02-2011 BSE 84030 1192.05 10.02 11:17:03
02-02-2011 BSE 58024 1193.00 6.92 11:17:10
02-02-2011 NSE 92676 1166.70 10.81 09:21:38
02-02-2011 NSE 80996 1167.90 9.46 09:21:25
02-02-2011 NSE 73417 1168.10 8.58 09:41:18
02-02-2011 NSE 93542 1168.20 10.93 09:22:03
02-02-2011 NSE 59617 1168.55 6.97 09:22:14
02-02-2011 NSE 167282 1168.90 19.55 09:41:46
02-02-2011 NSE 46189 1169.00 5.4 09:41:07
02-02-2011 NSE 178743 1169.00 20.9 09:42:19
02-02-2011 NSE 225390 1169.10 26.35 09:40:42
02-02-2011 NSE 75902 1169.30 8.88 09:22:11
02-02-2011 NSE 98355 1169.40 11.5 09:41:28
02-02-2011 NSE 224608 1169.50 26.27 09:41:31
02-02-2011 NSE 210845 1169.50 24.66 09:42:18
02-02-2011 NSE 233511 1169.70 27.31 09:42:43
02-02-2011 NSE 77421 1170.00 9.06 09:20:41
02-02-2011 NSE 201703 1170.00 23.6 09:38:27
02-02-2011 NSE 86409 1170.00 10.11 09:39:59
02-02-2011 NSE 97696 1170.00 11.43 09:42:46
02-02-2011 NSE 64907 1170.10 7.59 09:18:07
02-02-2011 NSE 221820 1170.15 25.96 09:40:16
02-02-2011 NSE 224575 1170.30 26.28 09:39:39
02-02-2011 NSE 222299 1170.30 26.02 09:43:26
02-02-2011 NSE 224232 1170.30 26.24 09:43:30
02-02-2011 NSE 204046 1170.30 23.88 09:43:36
02-02-2011 NSE 205183 1170.40 24.01 09:49:17
02-02-2011 NSE 79736 1170.45 9.33 09:37:36
02-02-2011 NSE 191081 1170.45 22.37 09:37:37
02-02-2011 NSE 195627 1170.50 22.9 09:44:17
02-02-2011 NSE 238111 1170.50 27.87 09:44:31
02-02-2011 NSE 185935 1170.55 21.76 09:43:12
02-02-2011 NSE 225515 1170.60 26.4 09:40:05
02-02-2011 NSE 99159 1170.60 11.61 09:40:08
02-02-2011 NSE 115686 1170.60 13.54 09:40:24
02-02-2011 NSE 141155 1170.60 16.52 09:40:25
02-02-2011 NSE 211282 1170.60 24.73 09:40:28
02-02-2011 NSE 60739 1170.65 7.11 09:17:14
02-02-2011 NSE 225295 1170.70 26.38 09:43:45
02-02-2011 NSE 84309 1170.70 9.87 09:44:00
02-02-2011 NSE 229391 1170.80 26.86 09:40:34
02-02-2011 NSE 184816 1170.90 21.64 09:37:43
02-02-2011 NSE 207463 1170.90 24.29 09:38:12
02-02-2011 NSE 132342 1170.90 15.5 09:43:44
02-02-2011 NSE 208023 1170.90 24.36 09:50:22
02-02-2011 NSE 195762 1170.90 22.92 09:50:26
02-02-2011 NSE 200285 1170.90 23.45 09:50:46
02-02-2011 NSE 207218 1170.95 24.26 09:38:15
02-02-2011 NSE 203373 1170.95 23.81 09:38:21
02-02-2011 NSE 205381 1170.95 24.05 09:43:49
02-02-2011 NSE 78650 1171.00 9.21 09:19:15
02-02-2011 NSE 92566 1171.00 10.84 09:22:30
02-02-2011 NSE 98701 1171.00 11.56 09:22:43
02-02-2011 NSE 79304 1171.00 9.29 09:22:53
02-02-2011 NSE 181374 1171.00 21.24 09:37:41
02-02-2011 NSE 192652 1171.00 22.56 09:37:44
02-02-2011 NSE 162095 1171.00 18.98 09:37:52
02-02-2011 NSE 121865 1171.00 14.27 09:38:00
02-02-2011 NSE 193624 1171.00 22.67 09:38:03
02-02-2011 NSE 232781 1171.00 27.26 09:44:05
02-02-2011 NSE 97403 1171.00 11.41 09:44:06
02-02-2011 NSE 241103 1171.00 28.23 09:44:27
02-02-2011 NSE 211998 1171.00 24.82 09:49:16
02-02-2011 NSE 178333 1171.00 20.88 09:49:22
02-02-2011 NSE 85894 1171.25 10.06 09:49:10
02-02-2011 NSE 226902 1171.25 26.58 09:50:54
02-02-2011 NSE 61319 1171.35 7.18 09:17:21
02-02-2011 NSE 66504 1171.35 7.79 09:19:55
02-02-2011 NSE 82003 1171.50 9.61 09:20:07
02-02-2011 NSE 203257 1171.50 23.81 09:44:29
02-02-2011 NSE 99119 1171.55 11.61 09:44:41
02-02-2011 NSE 65373 1171.75 7.66 09:17:32
02-02-2011 NSE 49709 1171.80 5.82 09:22:41
02-02-2011 NSE 224761 1171.90 26.34 09:39:12
02-02-2011 NSE 226356 1171.90 26.53 09:39:13
02-02-2011 NSE 130755 1171.90 15.32 09:39:17
02-02-2011 NSE 198617 1171.90 23.28 09:39:18
02-02-2011 NSE 81713 1171.90 9.58 09:45:53
02-02-2011 NSE 60944 1172.00 7.14 09:17:19
02-02-2011 NSE 72717 1172.00 8.52 09:20:24
02-02-2011 NSE 84023 1172.00 9.85 09:20:26
02-02-2011 NSE 199451 1172.00 23.38 09:38:57
02-02-2011 NSE 111072 1172.00 13.02 09:45:05
02-02-2011 NSE 68399 1172.00 8.02 09:45:09
02-02-2011 NSE 240470 1172.00 28.18 09:46:04
02-02-2011 NSE 167927 1172.05 19.68 09:36:16
02-02-2011 NSE 79012 1172.10 9.26 09:20:29
02-02-2011 NSE 187000 1172.20 21.92 09:36:09
02-02-2011 NSE 227608 1172.20 26.68 09:47:10
02-02-2011 NSE 53950 1172.25 6.32 09:36:27
02-02-2011 NSE 174554 1172.30 20.46 09:36:13
02-02-2011 NSE 162782 1172.30 19.08 09:36:20
02-02-2011 NSE 117357 1172.30 13.76 09:36:31
02-02-2011 NSE 62221 1172.35 7.29 09:17:36
02-02-2011 NSE 51584 1172.40 6.05 09:17:34
02-02-2011 NSE 100537 1172.40 11.79 09:23:04
02-02-2011 NSE 171059 1172.50 20.06 09:34:28
02-02-2011 NSE 53264 1172.50 6.25 09:36:34
02-02-2011 NSE 244082 1172.50 28.62 09:46:16
02-02-2011 NSE 230884 1172.50 27.07 09:46:32
02-02-2011 NSE 206499 1172.50 24.21 09:46:33
02-02-2011 NSE 160401 1172.50 18.81 09:46:34
02-02-2011 NSE 223308 1172.50 26.18 09:51:54
02-02-2011 NSE 52865 1172.60 6.2 10:09:23
02-02-2011 NSE 107788 1173.00 12.64 09:23:20
02-02-2011 NSE 102873 1173.00 12.07 09:35:29
02-02-2011 NSE 170507 1173.00 20 09:35:34
02-02-2011 NSE 158746 1173.00 18.62 09:35:46
02-02-2011 NSE 191164 1173.00 22.42 09:46:54
02-02-2011 NSE 239458 1173.00 28.09 09:47:32
02-02-2011 NSE 247988 1173.00 29.09 09:47:42
02-02-2011 NSE 185476 1173.10 21.76 09:35:40
02-02-2011 NSE 286115 1173.10 33.56 10:08:55
02-02-2011 NSE 251588 1173.20 29.52 09:54:25
02-02-2011 NSE 58172 1173.25 6.83 09:35:08
02-02-2011 NSE 113707 1173.30 13.34 09:24:19
02-02-2011 NSE 113664 1173.30 13.34 09:34:05
02-02-2011 NSE 236832 1173.30 27.79 09:53:13
02-02-2011 NSE 292638 1173.30 34.34 10:04:08
02-02-2011 NSE 364377 1173.30 42.75 10:35:42
02-02-2011 NSE 353223 1173.30 41.44 10:35:59
02-02-2011 NSE 93180 1173.35 10.93 09:24:14
02-02-2011 NSE 151484 1173.35 17.77 09:34:58
02-02-2011 NSE 79071 1173.40 9.28 09:23:16
02-02-2011 NSE 118776 1173.40 13.94 09:24:39
02-02-2011 NSE 233809 1173.40 27.44 10:36:20
02-02-2011 NSE 338589 1173.40 39.73 10:36:48
02-02-2011 NSE 118966 1173.50 13.96 09:24:47
02-02-2011 NSE 144154 1173.50 16.92 09:34:57
02-02-2011 NSE 92368 1173.50 10.84 09:47:31
02-02-2011 NSE 116752 1173.50 13.7 09:52:04
02-02-2011 NSE 234221 1173.50 27.49 09:54:55
02-02-2011 NSE 176082 1173.50 20.66 10:07:56
02-02-2011 NSE 184678 1173.55 21.67 09:54:52
02-02-2011 NSE 168778 1173.55 19.81 10:04:27
02-02-2011 NSE 72706 1173.60 8.53 10:33:07
02-02-2011 NSE 116890 1173.70 13.72 09:24:22
02-02-2011 NSE 304453 1173.70 35.73 10:37:53
02-02-2011 NSE 171236 1173.80 20.1 09:33:22
02-02-2011 NSE 117469 1173.85 13.79 09:24:23
02-02-2011 NSE 54877 1173.85 6.44 09:25:08
02-02-2011 NSE 147829 1173.85 17.35 09:31:26
02-02-2011 NSE 287151 1173.85 33.71 10:07:55
02-02-2011 NSE 67075 1173.85 7.87 10:38:59
02-02-2011 NSE 90954 1173.90 10.68 09:24:32
02-02-2011 NSE 293650 1173.90 34.47 10:38:58
02-02-2011 NSE 318925 1173.90 37.44 10:39:05
02-02-2011 NSE 81374 1173.95 9.55 09:31:38
02-02-2011 NSE 242333 1173.95 28.45 10:35:43
02-02-2011 NSE 349531 1173.95 41.03 10:35:45
02-02-2011 NSE 121561 1174.00 14.27 09:25:13
02-02-2011 NSE 150430 1174.00 17.66 09:31:14
02-02-2011 NSE 128666 1174.00 15.11 09:33:11
02-02-2011 NSE 113761 1174.00 13.36 09:33:23
02-02-2011 NSE 350245 1174.00 41.12 10:40:54
02-02-2011 NSE 356981 1174.00 41.91 10:40:56
02-02-2011 NSE 87828 1174.05 10.31 10:41:39
02-02-2011 NSE 242881 1174.05 28.52 10:42:02
02-02-2011 NSE 267077 1174.10 31.36 10:01:37
02-02-2011 NSE 351462 1174.10 41.27 10:42:05
02-02-2011 NSE 162333 1174.15 19.06 09:31:44
02-02-2011 NSE 117402 1174.15 13.78 09:33:27
02-02-2011 NSE 145522 1174.15 17.09 10:42:25
02-02-2011 NSE 98045 1174.20 11.51 09:24:46
02-02-2011 NSE 183335 1174.20 21.53 09:52:25
02-02-2011 NSE 48626 1174.20 5.71 10:39:18
02-02-2011 NSE 160956 1174.25 18.9 09:34:53
02-02-2011 NSE 361709 1174.25 42.47 10:35:33
02-02-2011 NSE 45906 1174.30 5.39 09:25:44
02-02-2011 NSE 147044 1174.30 17.27 09:31:21
02-02-2011 NSE 146679 1174.40 17.23 09:33:05
02-02-2011 NSE 85132 1174.40 10 09:33:32
02-02-2011 NSE 210221 1174.40 24.69 09:54:45
02-02-2011 NSE 190126 1174.40 22.33 09:54:50
02-02-2011 NSE 255878 1174.40 30.05 10:00:43
02-02-2011 NSE 227997 1174.40 26.78 10:31:49
02-02-2011 NSE 223701 1174.45 26.27 09:52:50
02-02-2011 NSE 240081 1174.45 28.2 09:53:41
02-02-2011 NSE 221415 1174.45 26 09:54:38
02-02-2011 NSE 262933 1174.45 30.88 10:32:50
02-02-2011 NSE 358924 1174.45 42.15 10:32:52
02-02-2011 NSE 45946 1174.50 5.4 09:23:56
02-02-2011 NSE 252384 1174.50 29.64 09:52:35
02-02-2011 NSE 250911 1174.50 29.47 09:55:12
02-02-2011 NSE 356141 1174.50 41.83 10:32:46
02-02-2011 NSE 271811 1174.50 31.92 10:42:44
02-02-2011 NSE 356263 1174.55 41.84 10:32:09
02-02-2011 NSE 290188 1174.60 34.09 10:32:14
02-02-2011 NSE 266138 1174.60 31.26 10:33:59
02-02-2011 NSE 360261 1174.65 42.32 10:32:04
02-02-2011 NSE 148608 1174.70 17.46 09:52:27
02-02-2011 NSE 54487 1174.70 6.4 09:52:29
02-02-2011 NSE 252460 1174.70 29.66 09:55:21
02-02-2011 NSE 154246 1174.70 18.12 09:57:45
02-02-2011 NSE 348592 1174.70 40.95 10:35:16
02-02-2011 NSE 340746 1174.70 40.03 10:35:17
02-02-2011 NSE 257105 1174.70 30.2 10:35:18
02-02-2011 NSE 104088 1174.75 12.23 09:23:37
02-02-2011 NSE 182766 1174.75 21.47 09:34:51
02-02-2011 NSE 337402 1174.75 39.64 10:34:14
02-02-2011 NSE 275138 1174.75 32.32 10:34:22
02-02-2011 NSE 130428 1174.80 15.32 10:07:22
02-02-2011 NSE 174412 1174.85 20.49 09:59:01
02-02-2011 NSE 113945 1174.90 13.39 09:24:03
02-02-2011 NSE 138933 1174.90 16.32 09:31:19
02-02-2011 NSE 57453 1174.95 6.75 09:23:40
02-02-2011 NSE 53133 1174.95 6.24 09:24:02
02-02-2011 NSE 121278 1174.95 14.25 09:25:17
02-02-2011 NSE 136260 1174.95 16.01 09:55:49
02-02-2011 NSE 60745 1174.95 7.14 09:57:40
02-02-2011 NSE 179702 1174.95 21.11 09:57:42
02-02-2011 NSE 119693 1175.00 14.06 09:25:47
02-02-2011 NSE 157770 1175.00 18.54 09:32:07
02-02-2011 NSE 145382 1175.00 17.08 09:55:06
02-02-2011 NSE 116635 1175.00 13.7 09:57:33
02-02-2011 NSE 277163 1175.00 32.57 09:58:16
02-02-2011 NSE 252284 1175.05 29.64 09:55:14
02-02-2011 NSE 139209 1175.05 16.36 09:57:10
02-02-2011 NSE 257991 1175.15 30.32 09:57:04
02-02-2011 NSE 258310 1175.25 30.36 09:55:19
02-02-2011 NSE 45772 1175.25 5.38 10:06:54
02-02-2011 NSE 280514 1175.25 32.97 10:06:56
02-02-2011 NSE 79041 1175.30 9.29 09:30:06
02-02-2011 NSE 149087 1175.30 17.52 09:30:09
02-02-2011 NSE 165920 1175.30 19.5 09:56:09
02-02-2011 NSE 124009 1175.35 14.58 09:26:14
02-02-2011 NSE 121587 1175.35 14.29 09:55:51
02-02-2011 NSE 216188 1175.45 25.41 10:06:45
02-02-2011 NSE 145095 1175.50 17.06 09:28:55
02-02-2011 NSE 97946 1175.50 11.51 09:30:35
02-02-2011 NSE 269783 1175.55 31.71 09:57:02
02-02-2011 NSE 59061 1175.60 6.94 09:29:41
02-02-2011 NSE 116463 1175.65 13.69 09:26:20
02-02-2011 NSE 129079 1175.65 15.18 09:28:37
02-02-2011 NSE 275517 1175.65 32.39 09:59:30
02-02-2011 NSE 171720 1175.65 20.19 10:06:24
02-02-2011 NSE 281863 1175.75 33.14 10:42:51
02-02-2011 NSE 99452 1175.80 11.69 09:30:53
02-02-2011 NSE 143066 1175.80 16.82 09:30:54
02-02-2011 NSE 102626 1175.80 12.07 10:00:59
02-02-2011 NSE 124839 1175.85 14.68 09:26:32
02-02-2011 NSE 79759 1175.90 9.38 09:26:28
02-02-2011 NSE 145070 1175.95 17.06 09:30:44
02-02-2011 NSE 135895 1175.95 15.98 09:30:50
02-02-2011 NSE 101989 1176.00 11.99 09:26:55
02-02-2011 NSE 49846 1176.00 5.86 09:28:34
02-02-2011 NSE 154481 1176.00 18.17 09:32:27
02-02-2011 NSE 358399 1176.20 42.15 10:49:25
02-02-2011 NSE 48055 1176.30 5.65 09:56:17
02-02-2011 NSE 265999 1176.50 31.29 09:56:59
02-02-2011 NSE 173462 1176.70 20.41 09:59:52
02-02-2011 NSE 173383 1176.75 20.4 09:59:54
02-02-2011 NSE 127867 1176.90 15.05 09:27:25
02-02-2011 NSE 104922 1176.95 12.35 09:27:23
02-02-2011 NSE 65182 1176.95 7.67 09:27:24
02-02-2011 NSE 166496 1176.95 19.6 10:00:01
02-02-2011 NSE 116491 1176.95 13.71 10:00:06
02-02-2011 NSE 55095 1176.95 6.48 10:00:21
02-02-2011 NSE 126541 1177.00 14.89 09:27:09
02-02-2011 NSE 331875 1177.00 39.06 10:43:30
02-02-2011 NSE 137480 1177.00 16.18 10:46:28
02-02-2011 NSE 181251 1177.00 21.33 10:46:29
02-02-2011 NSE 173753 1177.50 20.46 10:49:40
02-02-2011 NSE 104250 1177.50 12.28 10:51:29
02-02-2011 NSE 395524 1177.55 46.57 10:49:48
02-02-2011 NSE 316311 1177.90 37.26 10:46:44
02-02-2011 NSE 219367 1177.90 25.84 10:47:12
02-02-2011 NSE 129510 1178.00 15.26 09:27:34
02-02-2011 NSE 378382 1178.00 44.57 10:46:40
02-02-2011 NSE 447883 1178.00 52.76 10:51:44
02-02-2011 NSE 440517 1178.00 51.89 10:51:45
02-02-2011 NSE 241340 1178.15 28.43 10:48:22
02-02-2011 NSE 255444 1178.30 30.1 10:49:10
02-02-2011 NSE 440895 1178.30 51.95 10:49:20
02-02-2011 NSE 197830 1178.40 23.31 10:49:01
02-02-2011 NSE 438761 1178.45 51.71 10:50:05
02-02-2011 NSE 396822 1178.50 46.77 10:47:09
02-02-2011 NSE 197667 1178.55 23.3 10:44:09
02-02-2011 NSE 380491 1178.55 44.84 10:44:36
02-02-2011 NSE 403351 1178.65 47.54 10:45:20
02-02-2011 NSE 406275 1178.65 47.89 10:52:18
02-02-2011 NSE 323670 1178.65 38.15 10:52:29
02-02-2011 NSE 213409 1178.70 25.15 10:52:30
02-02-2011 NSE 413059 1178.70 48.69 10:52:31
02-02-2011 NSE 114869 1178.75 13.54 09:27:44
02-02-2011 NSE 383691 1178.90 45.23 10:48:29
02-02-2011 NSE 83054 1178.95 9.79 10:44:45
02-02-2011 NSE 91449 1179.00 10.78 09:27:57
02-02-2011 NSE 360479 1179.00 42.5 10:44:02
02-02-2011 NSE 402784 1179.00 47.49 10:48:44
02-02-2011 NSE 447046 1179.00 52.71 10:52:48
02-02-2011 NSE 137300 1179.05 16.19 09:28:06
02-02-2011 NSE 125660 1179.10 14.82 09:28:08
02-02-2011 NSE 309388 1179.30 36.49 10:44:58
02-02-2011 NSE 402281 1179.45 47.45 10:44:20
02-02-2011 NSE 240258 1179.45 28.34 10:53:31
02-02-2011 NSE 188869 1179.55 22.28 10:53:07
02-02-2011 NSE 410989 1179.55 48.48 10:53:11
02-02-2011 NSE 465683 1179.60 54.93 10:55:19
02-02-2011 NSE 354070 1179.95 41.78 10:55:17
02-02-2011 NSE 454376 1180.00 53.62 10:53:17
02-02-2011 NSE 415296 1180.00 49 10:54:51
02-02-2011 NSE 455340 1180.05 53.73 10:53:26
02-02-2011 NSE 353964 1180.30 41.78 11:02:45
02-02-2011 NSE 472027 1180.40 55.72 10:54:27
02-02-2011 NSE 352741 1180.40 41.64 10:54:29
02-02-2011 NSE 424926 1180.50 50.16 10:54:14
02-02-2011 NSE 158226 1180.55 18.68 11:03:02
02-02-2011 NSE 487427 1180.60 57.55 10:58:14
02-02-2011 NSE 511012 1180.70 60.34 11:02:28
02-02-2011 NSE 49217 1180.75 5.81 10:54:25
02-02-2011 NSE 495784 1180.80 58.54 11:01:30
02-02-2011 NSE 490275 1180.80 57.89 11:01:35
02-02-2011 NSE 214395 1180.95 25.32 10:58:33
02-02-2011 NSE 478275 1180.95 56.48 11:02:04
02-02-2011 NSE 480176 1181.00 56.71 10:58:32
02-02-2011 NSE 487365 1181.00 57.56 11:00:38
02-02-2011 NSE 244217 1181.00 28.84 11:00:58
02-02-2011 NSE 269501 1181.10 31.83 10:57:53
02-02-2011 NSE 282057 1181.20 33.32 10:53:39
02-02-2011 NSE 259190 1181.25 30.62 10:54:10
02-02-2011 NSE 512841 1181.50 60.59 11:03:42
02-02-2011 NSE 141678 1181.70 16.74 10:53:57
02-02-2011 NSE 447060 1181.70 52.83 10:59:57
02-02-2011 NSE 469472 1181.75 55.48 11:01:01
02-02-2011 NSE 49279 1181.90 5.82 11:00:02
02-02-2011 NSE 504976 1181.90 59.68 11:00:09
02-02-2011 NSE 235824 1182.00 27.87 10:53:47
02-02-2011 NSE 466915 1182.10 55.19 10:56:26
02-02-2011 NSE 499285 1182.10 59.02 10:58:53
02-02-2011 NSE 485919 1182.10 57.44 10:58:54
02-02-2011 NSE 449253 1182.35 53.12 10:57:45
02-02-2011 NSE 468922 1182.40 55.45 10:57:00
02-02-2011 NSE 484629 1182.50 57.31 10:59:22
02-02-2011 NSE 475803 1182.65 56.27 11:04:04
02-02-2011 NSE 227364 1182.65 26.89 11:04:14
02-02-2011 NSE 249563 1182.90 29.52 11:04:22
02-02-2011 NSE 527616 1182.90 62.41 11:04:51
02-02-2011 NSE 484128 1182.95 57.27 10:57:05
02-02-2011 NSE 136417 1182.95 16.14 10:59:13
02-02-2011 NSE 516726 1182.95 61.13 11:04:33
02-02-2011 NSE 314671 1183.35 37.24 11:04:59
02-02-2011 NSE 207185 1183.80 24.53 11:05:03
02-02-2011 NSE 258913 1183.80 30.65 11:05:08
02-02-2011 NSE 431504 1186.45 51.2 11:05:45
02-02-2011 NSE 453819 1187.00 53.87 11:05:56
02-02-2011 NSE 489264 1187.00 58.08 11:05:58
02-02-2011 NSE 404604 1187.00 48.03 11:05:59
02-02-2011 NSE 545372 1188.10 64.8 11:06:26
02-02-2011 NSE 553220 1188.20 65.73 11:07:39
02-02-2011 NSE 430913 1189.10 51.24 11:12:10
02-02-2011 NSE 237038 1189.15 28.19 11:06:42
02-02-2011 NSE 640011 1189.30 76.12 11:12:11
02-02-2011 NSE 354967 1189.40 42.22 11:06:47
02-02-2011 NSE 68225 1190.00 8.12 11:10:43
02-02-2011 NSE 616211 1190.00 73.33 11:11:35
02-02-2011 NSE 628392 1190.00 74.78 11:11:49
02-02-2011 NSE 215867 1190.00 25.69 11:11:58
02-02-2011 NSE 622346 1190.30 74.08 11:10:58
02-02-2011 NSE 528701 1190.50 62.94 11:10:59
02-02-2011 NSE 596110 1190.55 70.97 11:11:01
02-02-2011 NSE 592075 1190.65 70.5 11:12:46
02-02-2011 NSE 579446 1190.80 69 11:13:00
02-02-2011 NSE 588729 1190.85 70.11 11:10:21
02-02-2011 NSE 469772 1190.90 55.95 11:13:23
02-02-2011 NSE 624521 1191.00 74.38 11:10:10
02-02-2011 NSE 329005 1191.00 39.18 11:13:48
02-02-2011 NSE 633019 1191.10 75.4 11:11:16
02-02-2011 NSE 379386 1191.35 45.2 11:15:40
02-02-2011 NSE 584818 1191.50 69.68 11:09:16
02-02-2011 NSE 355575 1191.50 42.37 11:13:43
02-02-2011 NSE 284920 1191.55 33.95 11:08:38
02-02-2011 NSE 634103 1191.60 75.56 11:14:14
02-02-2011 NSE 598322 1191.80 71.31 11:11:23
02-02-2011 NSE 650735 1191.85 77.56 11:14:21
02-02-2011 NSE 541243 1191.95 64.51 11:09:05
02-02-2011 NSE 442238 1192.25 52.73 11:14:51
02-02-2011 NSE 659665 1192.55 78.67 11:15:04
02-02-2011 NSE 408613 1192.55 48.73 11:15:05
02-02-2011 NSE 656043 1192.60 78.24 11:15:15
02-02-2011 NSE 619429 1193.00 73.9 11:15:13
02-02-2011 NSE 620078 1193.30 73.99 11:16:52
01-02-2011 BSE 79732 1142.00 9.11 11:27:51
01-02-2011 BSE 88735 1142.00 10.13 11:29:20
01-02-2011 BSE 51875 1142.00 5.92 11:29:36
01-02-2011 BSE 62718 1142.00 7.16 11:29:39
01-02-2011 BSE 80983 1142.20 9.25 11:28:32
01-02-2011 BSE 77272 1142.20 8.83 11:28:51
01-02-2011 BSE 55664 1142.50 6.36 11:27:09
01-02-2011 BSE 85384 1142.50 9.76 11:27:23
01-02-2011 BSE 77824 1142.50 8.89 11:27:24
01-02-2011 BSE 55708 1142.50 6.36 11:27:28
01-02-2011 BSE 63816 1142.60 7.29 11:26:48
01-02-2011 BSE 86934 1142.60 9.93 11:26:49
01-02-2011 BSE 48645 1142.90 5.56 11:25:11
01-02-2011 BSE 86031 1143.00 9.83 11:28:03
01-02-2011 BSE 87300 1143.00 9.98 11:28:06
01-02-2011 BSE 89607 1143.00 10.24 11:30:09
01-02-2011 BSE 84426 1143.00 9.65 11:45:30
01-02-2011 BSE 69955 1143.40 8 11:25:57
01-02-2011 BSE 57503 1143.40 6.57 11:26:11
01-02-2011 BSE 78240 1143.50 8.95 11:25:30
01-02-2011 BSE 77661 1143.50 8.88 11:25:43
01-02-2011 BSE 67676 1143.50 7.74 11:47:51
01-02-2011 BSE 72132 1143.65 8.25 11:45:11
01-02-2011 BSE 53185 1143.70 6.08 11:45:04
01-02-2011 BSE 47518 1143.80 5.44 11:50:13
01-02-2011 BSE 100320 1143.85 11.48 11:51:51
01-02-2011 BSE 56870 1144.00 6.51 11:26:23
01-02-2011 BSE 58137 1144.00 6.65 11:26:24
01-02-2011 BSE 80246 1144.00 9.18 11:26:43
01-02-2011 BSE 61346 1144.00 7.02 11:26:46
01-02-2011 BSE 87842 1144.00 10.05 11:30:57
01-02-2011 BSE 76162 1144.00 8.71 11:31:00
01-02-2011 BSE 46693 1144.00 5.34 11:31:04
01-02-2011 BSE 89300 1144.00 10.22 11:31:13
01-02-2011 BSE 89554 1144.00 10.24 11:31:14
01-02-2011 BSE 89734 1144.00 10.27 11:31:25
01-02-2011 BSE 75971 1144.00 8.69 11:31:29
01-02-2011 BSE 58230 1144.00 6.66 11:34:37
01-02-2011 BSE 78967 1144.00 9.03 11:46:50
01-02-2011 BSE 82060 1144.00 9.39 11:48:12
01-02-2011 BSE 97426 1144.00 11.15 11:50:27
01-02-2011 BSE 98957 1144.00 11.32 11:50:57
01-02-2011 BSE 93569 1144.00 10.7 11:50:59
01-02-2011 BSE 53310 1144.00 6.1 11:51:21
01-02-2011 BSE 97337 1144.00 11.14 11:51:26
01-02-2011 BSE 58813 1144.20 6.73 11:31:44
01-02-2011 BSE 46009 1144.25 5.26 11:32:00
01-02-2011 BSE 90459 1144.25 10.35 11:32:08
01-02-2011 BSE 66435 1144.40 7.6 11:48:46
01-02-2011 BSE 90238 1144.40 10.33 11:48:47
01-02-2011 BSE 50450 1144.40 5.77 11:48:50
01-02-2011 BSE 98045 1144.50 11.22 11:46:17
01-02-2011 BSE 49213 1144.50 5.63 11:46:26
01-02-2011 BSE 66683 1144.50 7.63 11:46:32
01-02-2011 BSE 81509 1144.70 9.33 11:47:05
01-02-2011 BSE 66717 1144.70 7.64 11:47:21
01-02-2011 BSE 83681 1144.75 9.58 11:30:50
01-02-2011 BSE 58798 1145.00 6.73 11:35:05
01-02-2011 BSE 46169 1145.00 5.29 11:44:44
01-02-2011 BSE 86667 1145.00 9.92 11:44:55
01-02-2011 BSE 54697 1145.00 6.26 11:44:57
01-02-2011 BSE 84431 1145.20 9.67 11:32:17
01-02-2011 BSE 161234 1145.50 18.47 14:00:52
01-02-2011 BSE 99633 1145.50 11.41 14:02:11
01-02-2011 BSE 163099 1145.50 18.68 14:02:44
01-02-2011 BSE 76420 1145.65 8.76 11:37:30
01-02-2011 BSE 55389 1145.65 6.35 11:37:35
01-02-2011 BSE 82034 1145.70 9.4 11:40:49
01-02-2011 BSE 94879 1145.70 10.87 11:40:51
01-02-2011 BSE 82596 1145.70 9.46 11:40:57
01-02-2011 BSE 52454 1146.00 6.01 11:34:24
01-02-2011 BSE 71946 1146.00 8.25 11:35:11
01-02-2011 BSE 65732 1146.00 7.53 11:35:12
01-02-2011 BSE 66219 1146.00 7.59 11:35:14
01-02-2011 BSE 92067 1146.00 10.55 11:35:15
01-02-2011 BSE 78313 1146.00 8.97 11:37:17
01-02-2011 BSE 51711 1146.00 5.93 11:37:18
01-02-2011 BSE 80573 1146.00 9.23 11:37:19
01-02-2011 BSE 71390 1146.00 8.18 11:41:31
01-02-2011 BSE 81809 1146.00 9.38 14:01:16
01-02-2011 BSE 95672 1146.05 10.96 11:42:39
01-02-2011 BSE 62975 1146.15 7.22 11:41:12
01-02-2011 BSE 73987 1146.25 8.48 11:41:25
01-02-2011 BSE 192498 1146.25 22.07 14:25:57
01-02-2011 BSE 44125 1146.50 5.06 11:36:05
01-02-2011 BSE 77561 1146.50 8.89 11:36:06
01-02-2011 BSE 72759 1146.50 8.34 11:36:08
01-02-2011 BSE 57999 1146.50 6.65 11:36:10
01-02-2011 BSE 172422 1146.50 19.77 14:01:35
01-02-2011 BSE 104461 1146.50 11.98 14:01:39
01-02-2011 BSE 68140 1146.50 7.81 14:02:37
01-02-2011 BSE 173250 1146.50 19.86 14:03:06
01-02-2011 BSE 76909 1146.50 8.82 15:29:35
01-02-2011 BSE 60073 1146.70 6.89 11:42:08
01-02-2011 BSE 82564 1146.80 9.47 11:36:19
01-02-2011 BSE 90495 1146.85 10.38 11:33:05
01-02-2011 BSE 82270 1146.90 9.44 11:32:35
01-02-2011 BSE 85018 1146.95 9.75 11:42:50
01-02-2011 BSE 79644 1146.95 9.13 11:42:53
01-02-2011 BSE 93925 1147.00 10.77 11:42:59
01-02-2011 BSE 93116 1147.00 10.68 11:43:06
01-02-2011 BSE 90176 1147.00 10.34 11:43:17
01-02-2011 BSE 49117 1147.05 5.63 11:34:03
01-02-2011 BSE 57621 1147.20 6.61 11:33:11
01-02-2011 BSE 93114 1147.25 10.68 11:40:38
01-02-2011 BSE 44947 1147.40 5.16 11:32:52
01-02-2011 BSE 89614 1147.40 10.28 11:32:54
01-02-2011 BSE 63826 1147.40 7.32 11:32:55
01-02-2011 BSE 92501 1147.40 10.61 11:44:18
01-02-2011 BSE 86613 1147.40 9.94 11:44:20
01-02-2011 BSE 89351 1147.50 10.25 11:38:38
01-02-2011 BSE 93088 1147.50 10.68 11:38:42
01-02-2011 BSE 93959 1147.50 10.78 11:38:47
01-02-2011 BSE 117697 1147.50 13.51 14:25:33
01-02-2011 BSE 180143 1147.50 20.67 15:29:04
01-02-2011 BSE 80017 1147.60 9.18 11:33:48
01-02-2011 BSE 146324 1147.70 16.79 14:03:09
01-02-2011 BSE 216547 1147.70 24.85 15:28:37
01-02-2011 BSE 69640 1147.90 7.99 11:32:58
01-02-2011 BSE 78044 1147.90 8.96 11:39:14
01-02-2011 BSE 95451 1148.00 10.96 11:40:07
01-02-2011 BSE 71200 1148.00 8.17 11:43:24
01-02-2011 BSE 89412 1148.00 10.26 11:43:26
01-02-2011 BSE 83470 1148.00 9.58 11:43:51
01-02-2011 BSE 178994 1148.00 20.55 14:05:15
01-02-2011 BSE 162602 1148.00 18.67 14:21:43
01-02-2011 BSE 125319 1148.15 14.39 14:40:57
01-02-2011 BSE 200682 1148.15 23.04 14:40:58
01-02-2011 BSE 56637 1148.25 6.5 15:14:51
01-02-2011 BSE 91160 1148.40 10.47 11:38:01
01-02-2011 BSE 93954 1148.45 10.79 11:39:20
01-02-2011 BSE 87460 1148.50 10.04 11:36:44
01-02-2011 BSE 58374 1148.50 6.7 11:36:46
01-02-2011 BSE 51347 1148.50 5.9 11:37:05
01-02-2011 BSE 129164 1148.50 14.83 14:04:44
01-02-2011 BSE 122023 1148.50 14.01 14:40:30
01-02-2011 BSE 182942 1148.50 21.01 14:40:32
01-02-2011 BSE 204019 1148.50 23.43 15:13:31
01-02-2011 BSE 205876 1148.50 23.64 15:26:15
01-02-2011 BSE 182868 1148.55 21 14:05:48
01-02-2011 BSE 109069 1148.55 12.53 14:35:29
01-02-2011 BSE 187665 1148.55 21.55 14:35:35
01-02-2011 BSE 94594 1148.55 10.86 14:40:21
01-02-2011 BSE 46833 1148.55 5.38 14:40:26
01-02-2011 BSE 183594 1148.80 21.09 14:05:22
01-02-2011 BSE 180028 1148.80 20.68 14:36:12
01-02-2011 BSE 203953 1148.80 23.43 14:36:14
01-02-2011 BSE 202079 1148.80 23.21 14:36:21
01-02-2011 BSE 109918 1148.80 12.63 14:36:27
01-02-2011 BSE 183405 1148.80 21.07 14:36:32
01-02-2011 BSE 141106 1148.80 16.21 14:36:35
01-02-2011 BSE 202739 1148.85 23.29 15:15:00
01-02-2011 BSE 231942 1148.90 26.65 15:28:01
01-02-2011 BSE 205842 1148.95 23.65 15:26:28
01-02-2011 BSE 84453 1149.00 9.7 14:03:30
01-02-2011 BSE 82040 1149.00 9.43 14:05:39
01-02-2011 BSE 44968 1149.00 5.17 14:08:19
01-02-2011 BSE 146126 1149.00 16.79 14:08:23
01-02-2011 BSE 96192 1149.00 11.05 14:09:13
01-02-2011 BSE 135756 1149.00 15.6 14:09:27
01-02-2011 BSE 148549 1149.00 17.07 14:09:50
01-02-2011 BSE 186867 1149.00 21.47 14:22:39
01-02-2011 BSE 152376 1149.00 17.51 14:34:51
01-02-2011 BSE 182624 1149.00 20.98 14:34:56
01-02-2011 BSE 73883 1149.00 8.49 14:35:04
01-02-2011 BSE 194135 1149.00 22.31 14:41:12
01-02-2011 BSE 94849 1149.00 10.9 14:41:24
01-02-2011 BSE 221187 1149.00 25.41 15:15:27
01-02-2011 BSE 222703 1149.00 25.59 15:26:38
01-02-2011 BSE 129849 1149.05 14.92 14:37:25
01-02-2011 BSE 193918 1149.05 22.28 14:37:27
01-02-2011 BSE 142676 1149.05 16.39 15:13:53
01-02-2011 BSE 191621 1149.10 22.02 15:16:07
01-02-2011 BSE 163273 1149.15 18.76 14:23:08
01-02-2011 BSE 212522 1149.15 24.42 14:55:34
01-02-2011 BSE 161063 1149.15 18.51 14:55:42
01-02-2011 BSE 238375 1149.15 27.39 15:25:49
01-02-2011 BSE 185643 1149.20 21.33 14:56:09
01-02-2011 BSE 122847 1149.20 14.12 15:24:27
01-02-2011 BSE 51128 1149.25 5.88 14:25:17
01-02-2011 BSE 122402 1149.25 14.07 14:25:19
01-02-2011 BSE 176897 1149.25 20.33 14:56:57
01-02-2011 BSE 163475 1149.25 18.79 14:56:58
01-02-2011 BSE 149111 1149.25 17.14 15:25:42
01-02-2011 BSE 222121 1149.40 25.53 15:27:43
01-02-2011 BSE 59642 1149.45 6.86 14:26:51
01-02-2011 BSE 50472 1149.50 5.8 14:35:41
01-02-2011 BSE 62950 1149.50 7.24 14:35:43
01-02-2011 BSE 193605 1149.50 22.25 15:14:15
01-02-2011 BSE 185307 1149.50 21.3 15:14:18
01-02-2011 BSE 212128 1149.60 24.39 14:57:32
01-02-2011 BSE 197714 1149.65 22.73 15:04:12
01-02-2011 BSE 217357 1149.65 24.99 15:04:17
01-02-2011 BSE 152248 1149.70 17.5 14:57:42
01-02-2011 BSE 170618 1149.75 19.62 14:10:15
01-02-2011 BSE 235912 1149.75 27.12 15:27:22
01-02-2011 BSE 151485 1149.80 17.42 14:06:48
01-02-2011 BSE 154267 1149.80 17.74 14:06:53
01-02-2011 BSE 175965 1149.80 20.23 14:10:07
01-02-2011 BSE 117396 1149.80 13.5 14:10:09
01-02-2011 BSE 169872 1149.85 19.53 14:26:58
01-02-2011 BSE 187423 1149.85 21.55 14:27:00
01-02-2011 BSE 153790 1149.85 17.68 14:27:03
01-02-2011 BSE 152193 1149.85 17.5 14:27:16
01-02-2011 BSE 192007 1149.85 22.08 14:27:20
01-02-2011 BSE 180384 1149.90 20.74 14:03:31
01-02-2011 BSE 46431 1149.90 5.34 14:06:05
01-02-2011 BSE 150940 1149.90 17.36 14:06:08
01-02-2011 BSE 179019 1149.90 20.59 14:10:45
01-02-2011 BSE 193942 1149.90 22.3 15:14:26
01-02-2011 BSE 242404 1149.90 27.87 15:33:41
01-02-2011 BSE 119286 1149.95 13.72 14:22:30
01-02-2011 BSE 63702 1149.95 7.33 14:35:21
01-02-2011 BSE 202302 1149.95 23.26 15:01:46
01-02-2011 BSE 195005 1149.95 22.42 15:01:59
01-02-2011 BSE 184737 1149.95 21.24 15:03:23
01-02-2011 BSE 128045 1149.95 14.72 15:14:33
01-02-2011 BSE 167937 1150.00 19.31 14:03:51
01-02-2011 BSE 80691 1150.00 9.28 14:10:50
01-02-2011 BSE 149736 1150.00 17.22 14:10:59
01-02-2011 BSE 199402 1150.00 22.93 14:22:32
01-02-2011 BSE 63087 1150.00 7.26 14:22:45
01-02-2011 BSE 180512 1150.00 20.76 14:22:55
01-02-2011 BSE 180405 1150.00 20.75 14:23:03
01-02-2011 BSE 181340 1150.00 20.85 14:23:36
01-02-2011 BSE 175190 1150.00 20.15 14:24:51
01-02-2011 BSE 120735 1150.00 13.88 14:25:04
01-02-2011 BSE 120780 1150.00 13.89 14:28:02
01-02-2011 BSE 181828 1150.00 20.91 14:28:29
01-02-2011 BSE 201804 1150.00 23.21 14:30:31
01-02-2011 BSE 141279 1150.00 16.25 14:31:23
01-02-2011 BSE 197795 1150.00 22.75 14:37:47
01-02-2011 BSE 151403 1150.00 17.41 14:39:06
01-02-2011 BSE 133107 1150.00 15.31 14:41:28
01-02-2011 BSE 149576 1150.00 17.2 14:41:42
01-02-2011 BSE 208327 1150.00 23.96 14:41:44
01-02-2011 BSE 182501 1150.00 20.99 14:41:49
01-02-2011 BSE 139141 1150.00 16 14:53:32
01-02-2011 BSE 44969 1150.00 5.17 14:55:24
01-02-2011 BSE 206434 1150.00 23.74 15:00:32
01-02-2011 BSE 173337 1150.00 19.93 15:02:42
01-02-2011 BSE 50646 1150.00 5.82 15:03:05
01-02-2011 BSE 130789 1150.00 15.04 15:13:04
01-02-2011 BSE 155857 1150.00 17.92 15:19:42
01-02-2011 BSE 221434 1150.00 25.46 15:23:48
01-02-2011 BSE 209834 1150.00 24.13 15:24:08
01-02-2011 BSE 203581 1150.05 23.41 15:05:34
01-02-2011 BSE 192896 1150.15 22.19 14:55:03
01-02-2011 BSE 210580 1150.15 24.22 14:55:16
01-02-2011 BSE 134533 1150.15 15.47 15:12:45
01-02-2011 BSE 95853 1150.15 11.02 15:12:46
01-02-2011 BSE 224871 1150.20 25.86 15:16:38
01-02-2011 BSE 194896 1150.25 22.42 14:24:36
01-02-2011 BSE 230051 1150.25 26.46 15:20:10
01-02-2011 BSE 173937 1150.30 20.01 15:09:27
01-02-2011 BSE 162468 1150.30 18.69 15:09:34
01-02-2011 BSE 224090 1150.30 25.78 15:09:45
01-02-2011 BSE 93359 1150.35 10.74 14:54:06
01-02-2011 BSE 104105 1150.40 11.98 15:21:39
01-02-2011 BSE 153660 1150.50 17.68 14:30:16
01-02-2011 BSE 110955 1150.50 12.77 14:30:18
01-02-2011 BSE 197114 1150.50 22.68 14:59:52
01-02-2011 BSE 182393 1150.50 20.98 15:15:45
01-02-2011 BSE 101370 1150.50 11.66 15:22:30
01-02-2011 BSE 236115 1150.60 27.17 15:22:25
01-02-2011 BSE 150953 1150.60 17.37 15:24:59
01-02-2011 BSE 180294 1150.65 20.75 15:20:39
01-02-2011 BSE 180966 1150.65 20.82 15:20:40
01-02-2011 BSE 187838 1150.65 21.61 15:20:43
01-02-2011 BSE 185938 1150.75 21.4 14:07:07
01-02-2011 BSE 178862 1150.75 20.58 14:22:47
01-02-2011 BSE 98278 1150.75 11.31 14:34:22
01-02-2011 BSE 130596 1150.75 15.03 15:10:25
01-02-2011 BSE 177680 1150.80 20.45 14:41:36
01-02-2011 BSE 129369 1150.85 14.89 14:29:25
01-02-2011 BSE 51510 1150.90 5.93 14:28:59
01-02-2011 BSE 159932 1150.95 18.41 14:27:41
01-02-2011 BSE 133824 1150.95 15.4 14:27:43
01-02-2011 BSE 201658 1150.95 23.21 14:29:27
01-02-2011 BSE 201566 1150.95 23.2 14:29:32
01-02-2011 BSE 197929 1150.95 22.78 14:29:47
01-02-2011 BSE 205049 1150.95 23.6 14:29:51
01-02-2011 BSE 185011 1150.95 21.29 14:54:11
01-02-2011 BSE 146297 1150.95 16.84 14:54:51
01-02-2011 BSE 169488 1151.00 19.51 13:55:06
01-02-2011 BSE 145188 1151.00 16.71 13:55:30
01-02-2011 BSE 183023 1151.00 21.07 14:11:33
01-02-2011 BSE 146350 1151.00 16.84 14:13:21
01-02-2011 BSE 122480 1151.00 14.1 14:13:35
01-02-2011 BSE 187958 1151.00 21.63 14:13:37
01-02-2011 BSE 130234 1151.00 14.99 14:14:11
01-02-2011 BSE 197501 1151.00 22.73 14:20:00
01-02-2011 BSE 199364 1151.00 22.95 14:23:19
01-02-2011 BSE 129196 1151.00 14.87 14:31:34
01-02-2011 BSE 124108 1151.00 14.28 14:32:31
01-02-2011 BSE 122590 1151.00 14.11 14:32:41
01-02-2011 BSE 100083 1151.00 11.52 14:33:59
01-02-2011 BSE 80864 1151.00 9.31 14:54:04
01-02-2011 BSE 184899 1151.00 21.28 14:54:38
01-02-2011 BSE 153813 1151.00 17.7 14:54:49
01-02-2011 BSE 187065 1151.00 21.53 15:00:07
01-02-2011 BSE 210301 1151.00 24.21 15:00:14
01-02-2011 BSE 194286 1151.00 22.36 15:06:10
01-02-2011 BSE 196954 1151.00 22.67 15:09:02
01-02-2011 BSE 122710 1151.00 14.12 15:16:26
01-02-2011 BSE 141267 1151.00 16.26 15:16:27
01-02-2011 BSE 121935 1151.00 14.03 15:18:22
01-02-2011 BSE 143444 1151.00 16.51 15:18:48
01-02-2011 BSE 205155 1151.00 23.61 15:21:11
01-02-2011 BSE 104826 1151.00 12.07 15:21:15
01-02-2011 BSE 183604 1151.00 21.13 15:22:19
01-02-2011 BSE 200201 1151.00 23.04 15:22:55
01-02-2011 BSE 154969 1151.05 17.84 14:20:31
01-02-2011 BSE 181095 1151.05 20.84 15:18:02
01-02-2011 BSE 138659 1151.10 15.96 14:19:31
01-02-2011 BSE 147514 1151.10 16.98 14:19:32
01-02-2011 BSE 148322 1151.15 17.07 14:19:17
01-02-2011 BSE 43848 1151.15 5.05 14:52:09
01-02-2011 BSE 88850 1151.15 10.23 14:52:19
01-02-2011 BSE 152602 1151.15 17.57 14:52:21
01-02-2011 BSE 175890 1151.20 20.25 14:14:15
01-02-2011 BSE 176214 1151.20 20.29 14:19:54
01-02-2011 BSE 187995 1151.20 21.64 14:20:42
01-02-2011 BSE 197055 1151.20 22.68 14:20:52
01-02-2011 BSE 222994 1151.20 25.67 15:17:46
01-02-2011 BSE 176910 1151.20 20.37 15:17:47
01-02-2011 BSE 52047 1151.25 5.99 14:31:42
01-02-2011 BSE 166315 1151.30 19.15 13:55:03
01-02-2011 BSE 155013 1151.50 17.85 14:13:02
01-02-2011 BSE 90341 1151.50 10.4 14:56:01
01-02-2011 BSE 214920 1151.60 24.75 14:58:16
01-02-2011 BSE 76354 1151.70 8.79 14:14:19
01-02-2011 BSE 48568 1151.75 5.59 13:59:54
01-02-2011 BSE 172007 1151.75 19.81 14:33:11
01-02-2011 BSE 161435 1151.75 18.59 14:33:12
01-02-2011 BSE 124260 1151.75 14.31 14:33:15
01-02-2011 BSE 119635 1151.75 13.78 14:33:20
01-02-2011 BSE 203350 1151.85 23.42 14:32:51
01-02-2011 BSE 145109 1151.85 16.71 14:32:59
01-02-2011 BSE 197463 1151.85 22.74 14:33:00
01-02-2011 BSE 195539 1151.85 22.52 14:33:05
01-02-2011 BSE 215542 1151.85 24.83 15:20:29
01-02-2011 BSE 106766 1151.90 12.3 14:19:44
01-02-2011 BSE 196804 1151.90 22.67 14:19:50
01-02-2011 BSE 163556 1151.95 18.84 15:23:03
01-02-2011 BSE 76013 1152.00 8.76 13:58:02
01-02-2011 BSE 145489 1152.00 16.76 13:58:05
01-02-2011 BSE 179969 1152.00 20.73 13:58:11
01-02-2011 BSE 168260 1152.00 19.38 13:58:41
01-02-2011 BSE 72946 1152.00 8.4 14:12:00
01-02-2011 BSE 68266 1152.00 7.86 14:12:38
01-02-2011 BSE 107660 1152.00 12.4 14:12:56
01-02-2011 BSE 134535 1152.00 15.5 14:15:55
01-02-2011 BSE 53562 1152.00 6.17 14:32:01
01-02-2011 BSE 129242 1152.00 14.89 14:32:06
01-02-2011 BSE 165646 1152.00 19.08 14:32:07
01-02-2011 BSE 203644 1152.00 23.46 14:32:13
01-02-2011 BSE 102595 1152.00 11.82 14:32:21
01-02-2011 BSE 205829 1152.00 23.71 14:57:44
01-02-2011 BSE 172496 1152.00 19.87 15:07:27
01-02-2011 BSE 113166 1152.10 13.04 13:59:45
01-02-2011 BSE 163978 1152.10 18.89 13:59:49
01-02-2011 BSE 139284 1152.10 16.05 14:14:41
01-02-2011 BSE 200823 1152.10 23.14 15:08:26
01-02-2011 BSE 216950 1152.10 24.99 15:08:30
01-02-2011 BSE 98819 1152.10 11.38 15:10:39
01-02-2011 BSE 161409 1152.10 18.6 15:11:18
01-02-2011 BSE 130206 1152.10 15 15:11:35
01-02-2011