Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Tata Consultancy Services

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	131216	695.00	9.12	09:59:57
16-11-2009	NSE	127223	666.65	8.48	10:00:13
09-11-2009	BSE	200187	623.50	12.48	10:37:24
09-11-2009	NSE	500582	615.00	30.79	12:28:43
04-11-2009	BSE	200003	626.00	12.52	15:16:20
04-11-2009	BSE	208919	625.00	13.06	14:22:49
30-10-2009	BSE	500000	640.00	32	10:44:10
30-10-2009	BSE	312810	638.00	19.96	10:40:19
16-10-2009	NSE	502628	597.60	30.04	15:13:52
12-10-2009	BSE	475542	580.60	27.61	15:44:20
12-10-2009	BSE	475542	580.60	27.61	15:44:34
12-10-2009	BSE	475542	580.60	27.61	15:44:48
12-10-2009	BSE	475542	580.60	27.61	15:45:02
12-10-2009	BSE	475542	580.60	27.61	15:45:16
12-10-2009	BSE	475542	580.60	27.61	15:45:30
12-10-2009	BSE	475542	580.60	27.61	15:45:44
12-10-2009	BSE	475542	580.60	27.61	15:45:58
12-10-2009	BSE	475542	580.60	27.61	15:46:12
12-10-2009	BSE	475542	580.60	27.61	15:46:27
12-10-2009	BSE	475542	580.60	27.61	15:46:41
12-10-2009	BSE	475542	580.60	27.61	15:46:54
12-10-2009	BSE	475542	580.60	27.61	15:47:09
12-10-2009	BSE	475542	580.60	27.61	15:47:23
12-10-2009	BSE	475542	580.60	27.61	15:44:06
12-10-2009	BSE	475542	580.60	27.61	15:43:52
12-10-2009	BSE	475542	580.60	27.61	15:40:35
12-10-2009	BSE	475542	580.60	27.61	15:40:50
12-10-2009	BSE	475542	580.60	27.61	15:41:03
12-10-2009	BSE	475542	580.60	27.61	15:41:18
12-10-2009	BSE	475542	580.60	27.61	15:41:32
12-10-2009	BSE	475542	580.60	27.61	15:41:46
12-10-2009	BSE	475542	580.60	27.61	15:42:00
12-10-2009	BSE	475542	580.60	27.61	15:42:14
12-10-2009	BSE	475542	580.60	27.61	15:42:28
12-10-2009	BSE	475542	580.60	27.61	15:42:42
12-10-2009	BSE	475542	580.60	27.61	15:42:56
12-10-2009	BSE	475542	580.60	27.61	15:43:10
12-10-2009	BSE	475542	580.60	27.61	15:43:24
12-10-2009	BSE	475542	580.60	27.61	15:43:38
12-10-2009	BSE	475542	580.60	27.61	15:47:37
12-10-2009	BSE	475542	580.60	27.61	15:47:51
12-10-2009	BSE	475542	580.60	27.61	15:48:05
12-10-2009	BSE	459654	580.70	26.69	15:25:40
12-10-2009	BSE	459719	580.70	26.7	15:26:11
12-10-2009	BSE	459654	580.80	26.7	15:24:24
12-10-2009	BSE	459654	580.80	26.7	15:25:26
12-10-2009	BSE	459654	580.85	26.7	15:24:56
12-10-2009	BSE	459654	581.00	26.71	15:24:42
12-10-2009	BSE	472933	581.05	27.48	15:29:30
12-10-2009	BSE	475542	582.00	27.68	15:30:08
12-10-2009	BSE	475442	582.80	27.71	15:29:46
12-10-2009	BSE	475542	582.80	27.71	15:30:04
12-10-2009	BSE	475542	582.80	27.71	15:30:23
12-10-2009	BSE	475542	582.80	27.71	15:30:38
12-10-2009	BSE	475542	582.80	27.71	15:30:53
12-10-2009	BSE	459654	580.65	26.69	15:24:10
12-10-2009	BSE	478043	580.60	27.76	15:57:28
12-10-2009	BSE	475542	580.60	27.61	15:51:38
12-10-2009	BSE	475542	580.60	27.61	15:48:20
12-10-2009	BSE	475542	580.60	27.61	15:48:34
12-10-2009	BSE	475542	580.60	27.61	15:48:48
12-10-2009	BSE	475542	580.60	27.61	15:49:02
12-10-2009	BSE	475542	580.60	27.61	15:49:16
12-10-2009	BSE	475542	580.60	27.61	15:49:30
12-10-2009	BSE	475542	580.60	27.61	15:49:58
12-10-2009	BSE	475542	580.60	27.61	15:50:12
12-10-2009	BSE	475542	580.60	27.61	15:50:26
12-10-2009	BSE	475542	580.60	27.61	15:50:40
12-10-2009	BSE	475542	580.60	27.61	15:50:55
12-10-2009	BSE	475542	580.60	27.61	15:51:08
12-10-2009	BSE	475542	580.60	27.61	15:51:22
12-10-2009	BSE	475442	583.00	27.72	15:29:52
12-10-2009	BSE	475542	580.60	27.61	15:40:21
12-10-2009	BSE	475542	580.60	27.61	15:49:44
12-10-2009	BSE	463484	580.00	26.88	15:28:10
12-10-2009	BSE	462064	580.15	26.81	15:26:19
12-10-2009	BSE	459654	580.30	26.67	15:25:12
12-10-2009	BSE	462064	580.40	26.82	15:26:40
12-10-2009	BSE	462064	580.45	26.82	15:26:25
12-10-2009	BSE	459654	580.60	26.69	15:25:56
12-10-2009	BSE	475542	580.60	27.61	15:31:07
12-10-2009	BSE	475542	580.60	27.61	15:31:23
12-10-2009	BSE	475542	580.60	27.61	15:31:37
12-10-2009	BSE	475542	580.60	27.61	15:31:53
12-10-2009	BSE	475542	580.60	27.61	15:32:07
12-10-2009	BSE	475542	580.60	27.61	15:32:21
12-10-2009	BSE	475542	580.60	27.61	15:32:35
12-10-2009	BSE	462064	580.00	26.8	15:26:54
12-10-2009	BSE	462064	579.75	26.79	15:27:10
12-10-2009	BSE	458130	579.10	26.53	15:22:11
12-10-2009	BSE	458130	579.15	26.53	15:22:05
12-10-2009	BSE	458130	579.15	26.53	15:22:20
12-10-2009	BSE	459609	579.25	26.62	15:22:58
12-10-2009	BSE	459654	579.25	26.63	15:23:16
12-10-2009	BSE	459654	579.25	26.63	15:24:15
12-10-2009	BSE	459719	579.25	26.63	15:25:58
12-10-2009	BSE	459609	579.50	26.63	15:22:51
12-10-2009	BSE	459609	579.50	26.63	15:23:00
12-10-2009	BSE	459609	579.50	26.63	15:23:12
12-10-2009	BSE	459654	579.70	26.65	15:23:27
12-10-2009	BSE	459654	579.70	26.65	15:23:41
12-10-2009	BSE	459654	579.70	26.65	15:23:55
12-10-2009	BSE	475542	580.60	27.61	15:32:49
12-10-2009	BSE	475542	580.60	27.61	15:40:08
12-10-2009	BSE	475542	580.60	27.61	15:36:53
12-10-2009	BSE	475542	580.60	27.61	15:37:07
12-10-2009	BSE	475542	580.60	27.61	15:37:26
12-10-2009	BSE	475542	580.60	27.61	15:37:40
12-10-2009	BSE	475542	580.60	27.61	15:37:55
12-10-2009	BSE	475542	580.60	27.61	15:38:11
12-10-2009	BSE	475542	580.60	27.61	15:38:25
12-10-2009	BSE	475542	580.60	27.61	15:38:39
12-10-2009	BSE	475542	580.60	27.61	15:38:53
12-10-2009	BSE	475542	580.60	27.61	15:39:07
12-10-2009	BSE	475542	580.60	27.61	15:39:21
12-10-2009	BSE	475542	580.60	27.61	15:39:39
12-10-2009	BSE	475542	580.60	27.61	15:39:53
12-10-2009	BSE	475542	580.60	27.61	15:36:39
12-10-2009	BSE	475542	580.60	27.61	15:36:25
12-10-2009	BSE	475542	580.60	27.61	15:36:11
12-10-2009	BSE	475542	580.60	27.61	15:33:18
12-10-2009	BSE	475542	580.60	27.61	15:33:32
12-10-2009	BSE	475542	580.60	27.61	15:33:47
12-10-2009	BSE	475542	580.60	27.61	15:34:01
12-10-2009	BSE	475542	580.60	27.61	15:34:16
12-10-2009	BSE	475542	580.60	27.61	15:34:30
12-10-2009	BSE	475542	580.60	27.61	15:34:45
12-10-2009	BSE	475542	580.60	27.61	15:34:59
12-10-2009	BSE	475542	580.60	27.61	15:33:03
12-10-2009	BSE	475542	580.60	27.61	15:35:14
12-10-2009	BSE	475542	580.60	27.61	15:35:28
12-10-2009	BSE	475542	580.60	27.61	15:35:43
12-10-2009	BSE	475542	580.60	27.61	15:35:57
15-09-2009	NSE	90200	570.00	5.14	12:17:58
14-09-2009	NSE	100000	556.00	5.56	14:06:26
03-09-2009	NSE	100000	535.60	5.36	12:41:28
01-09-2009	NSE	100061	527.60	5.28	12:11:52
01-09-2009	NSE	99982	529.00	5.29	12:31:17
27-08-2009	BSE	100000	545.00	5.45	12:34:25
21-08-2009	NSE	161872	503.00	8.14	11:19:32
20-08-2009	NSE	199012	502.00	9.99	11:46:09
18-08-2009	NSE	330727	503.00	16.64	11:46:14
12-08-2009	NSE	99945	520.00	5.2	15:05:26
30-07-2009	NSE	152760	500.00	7.64	09:58:22
28-07-2009	NSE	129391	477.00	6.17	12:35:58
24-07-2009	BSE	399993	480.50	19.22	10:46:51
24-07-2009	BSE	500000	485.00	24.25	10:03:29
24-07-2009	BSE	201824	478.00	9.65	10:19:49
23-07-2009	BSE	170000	478.00	8.13	10:31:19
23-07-2009	BSE	679644	478.35	32.51	14:13:10
23-07-2009	BSE	170226	480.00	8.17	11:06:57
16-07-2009	NSE	294377	419.00	12.33	15:05:12
16-07-2009	NSE	155000	420.00	6.51	15:17:32
16-07-2009	NSE	200053	419.00	8.38	15:05:11
16-07-2009	NSE	449935	419.00	18.85	14:36:05
16-07-2009	NSE	149038	417.75	6.23	14:13:42
16-07-2009	NSE	400478	419.00	16.78	14:26:11
10-07-2009	NSE	500201	398.35	19.93	13:59:43
03-07-2009	NSE	150020	388.55	5.83	13:28:44
02-07-2009	NSE	144507	382.00	5.52	11:04:33
29-06-2009	BSE	139000	390.50	5.43	14:24:00
25-06-2009	NSE	184680	386.00	7.13	09:57:43
04-06-2009	NSE	101652	700.50	7.12	12:06:53
04-06-2009	NSE	150497	700.90	10.55	14:16:59
29-05-2009	NSE	100413	688.00	6.91	12:13:49
29-05-2009	NSE	200000	688.00	13.76	11:45:34
28-05-2009	NSE	100027	660.00	6.6	15:27:48
12-05-2009	BSE	150001	635.00	9.53	14:59:49
08-05-2009	NSE	238185	631.00	15.03	12:00:23
27-04-2009	BSE	206630	600.00	12.4	14:35:17
27-04-2009	BSE	100112	605.05	6.06	15:05:36
15-04-2009	NSE	100045	572.00	5.72	10:34:37
31-03-2009	BSE	100109	540.55	5.41	15:00:41
19-03-2009	NSE	150456	513.90	7.73	13:52:53
12-03-2009	NSE	130018	470.00	6.11	11:28:45
12-03-2009	NSE	370830	470.00	17.43	11:28:48
12-03-2009	NSE	302714	472.50	14.3	12:03:30
25-02-2009	NSE	150000	478.80	7.18	11:25:57
06-02-2009	NSE	100549	505.00	5.08	15:28:51
03-02-2009	NSE	125000	502.00	6.28	13:47:06
30-01-2009	NSE	104087	500.00	5.2	10:20:49
30-01-2009	NSE	100073	501.00	5.01	12:02:33
30-01-2009	NSE	105000	501.00	5.26	12:20:49
16-01-2009	NSE	300355	504.50	15.15	15:26:09
02-01-2009	NSE	100215	505.00	5.06	13:37:49
05-12-2008	NSE	213124	528.00	11.25	11:50:49
24-11-2008	BSE	184096	516.75	9.51	14:06:51
19-11-2008	BSE	110015	482.75	5.31	12:10:04
17-11-2008	NSE	100938	514.00	5.19	12:14:43
17-11-2008	NSE	100248	522.00	5.23	12:09:21
06-11-2008	NSE	100342	500.00	5.02	10:00:53
21-10-2008	BSE	200057	506.00	10.12	10:55:06
21-10-2008	NSE	109798	505.00	5.54	10:49:54
21-10-2008	NSE	101076	508.80	5.14	10:52:14
20-10-2008	NSE	200336	489.25	9.8	12:22:23
13-10-2008	NSE	101046	565.00	5.71	14:46:23
10-10-2008	BSE	126346	515.05	6.51	12:00:05
10-10-2008	NSE	100237	521.00	5.22	11:25:42
10-10-2008	NSE	500353	521.00	26.07	11:36:06
06-10-2008	NSE	95037	604.95	5.75	14:26:29
19-09-2008	BSE	88000	760.50	6.69	14:01:18
19-09-2008	BSE	96765	765.00	7.4	14:33:22
18-09-2008	BSE	128872	741.00	9.55	13:20:55
05-09-2008	NSE	98767	844.00	8.34	13:59:14
05-08-2008	NSE	173368	810.25	14.05	12:23:56
04-08-2008	NSE	93057	816.15	7.59	15:21:23
01-08-2008	NSE	182120	843.20	15.36	15:10:50
01-08-2008	NSE	118850	840.50	9.99	12:44:36
01-08-2008	NSE	252094	849.00	21.4	13:17:45
01-08-2008	NSE	234870	845.25	19.85	13:02:03
31-07-2008	NSE	277133	825.00	22.86	14:03:18
31-07-2008	NSE	337519	825.50	27.86	13:26:33
31-07-2008	NSE	100332	830.00	8.33	12:39:02
31-07-2008	NSE	174144	824.90	14.37	12:20:11
31-07-2008	NSE	119155	824.40	9.82	14:38:24
30-07-2008	NSE	179657	815.80	14.66	12:02:05
25-07-2008	NSE	235001	803.00	18.87	11:00:32
24-07-2008	NSE	118300	803.00	9.5	14:14:02
16-07-2008	NSE	114093	752.00	8.58	12:24:21
15-07-2008	BSE	158192	753.00	11.91	13:01:37
04-07-2008	NSE	95928	851.10	8.16	13:20:38
02-07-2008	NSE	202586	850.25	17.22	12:58:38
24-06-2008	NSE	65882	840.00	5.53	14:39:09
19-06-2008	NSE	143003	888.50	12.71	14:55:43
30-05-2008	NSE	202377	1034.00	20.93	14:36:18
30-05-2008	NSE	50453	1040.00	5.25	15:02:28
30-05-2008	NSE	196155	1047.90	20.56	14:45:18
30-05-2008	NSE	50668	1024.00	5.19	14:30:40
23-05-2008	NSE	93508	938.00	8.77	14:58:34
22-05-2008	BSE	200427	977.80	19.6	10:19:51
22-05-2008	NSE	300084	977.25	29.33	10:20:12
08-05-2008	NSE	480655	923.00	44.36	11:10:55
08-05-2008	NSE	750400	930.25	69.81	12:21:18
07-05-2008	NSE	500840	967.00	48.43	10:11:21
07-05-2008	NSE	500010	960.60	48.03	12:15:17
30-04-2008	NSE	80150	915.90	7.34	10:59:32
30-04-2008	NSE	81103	911.20	7.39	10:15:53
29-04-2008	NSE	125431	914.00	11.46	13:39:31
29-04-2008	NSE	66665	900.00	6	13:04:00
29-04-2008	NSE	54569	919.20	5.02	14:56:30
28-04-2008	NSE	541498	882.00	47.76	10:06:10
28-04-2008	NSE	541542	883.30	47.83	12:49:25
25-04-2008	NSE	75312	896.80	6.75	10:31:43
25-04-2008	NSE	589008	898.00	52.89	10:10:43
24-04-2008	NSE	102423	884.80	9.06	13:07:23
24-04-2008	NSE	500498	882.00	44.14	10:13:45
24-04-2008	NSE	500060	880.25	44.02	13:17:24
21-04-2008	BSE	60000	996.00	5.98	13:56:32
16-04-2008	NSE	300060	980.10	29.41	14:19:32
15-04-2008	BSE	200627	973.00	19.52	15:18:27
28-03-2008	NSE	150027	865.00	12.98	14:13:50
12-03-2008	BSE	116744	832.70	9.72	10:28:15
14-02-2008	BSE	78005	889.00	6.93	10:38:08
29-01-2008	NSE	164035	860.00	14.11	14:28:40
21-01-2008	BSE	136686	899.00	12.29	10:14:45
13-12-2007	NSE	179978	1049.05	18.88	14:14:11
12-12-2007	BSE	62000	1034.00	6.41	13:55:36
30-11-2007	BSE	238219	1014.50	24.17	15:07:57
16-11-2007	NSE	95305	970.00	9.24	10:52:35
14-11-2007	NSE	51733	974.50	5.04	10:14:00
07-11-2007	BSE	327060	994.10	32.51	11:03:00
01-11-2007	BSE	235062	1030.90	24.23	14:35:07
31-10-2007	BSE	360013	1023.00	36.83	10:12:46
31-10-2007	BSE	602835	1022.00	61.61	10:12:02
31-10-2007	BSE	252289	1023.10	25.81	10:14:13
30-10-2007	NSE	75956	1056.50	8.02	12:17:43
30-10-2007	NSE	60439	1055.80	6.38	12:33:25
23-10-2007	NSE	50010	1093.00	5.47	10:29:01
23-10-2007	BSE	250005	1076.50	26.91	13:02:54
23-10-2007	NSE	294528	1066.00	31.4	14:39:14
18-10-2007	NSE	100184	1124.00	11.26	14:58:45
18-10-2007	NSE	948551	1125.00	106.71	15:23:55
17-10-2007	NSE	69024	1100.00	7.59	13:02:18
17-10-2007	NSE	51241	1100.00	5.64	13:55:59
10-10-2007	BSE	59274	1113.00	6.6	10:43:54
09-10-2007	NSE	50710	1089.70	5.53	16:12:53
28-09-2007	NSE	250075	1055.85	26.4	15:21:39
26-09-2007	NSE	50321	1035.75	5.21	15:13:24
26-09-2007	NSE	50145	1030.00	5.16	14:28:38
26-09-2007	NSE	100040	1030.50	10.31	14:13:45
26-09-2007	NSE	51468	1032.00	5.31	14:17:34
25-09-2007	NSE	164799	1008.00	16.61	11:08:32
19-09-2007	BSE	50269	1025.00	5.15	12:44:07
19-09-2007	BSE	50005	1024.00	5.12	12:37:05
18-09-2007	NSE	150405	1000.00	15.04	11:31:41
18-09-2007	BSE	141672	1004.10	14.23	13:50:06
18-09-2007	NSE	75015	1000.00	7.5	11:15:24
18-09-2007	BSE	103854	1003.80	10.42	15:11:24
18-09-2007	NSE	100085	1002.95	10.04	15:04:58
18-09-2007	BSE	150193	1000.00	15.02	11:22:25
14-09-2007	NSE	92500	1030.00	9.53	12:39:18
10-09-2007	BSE	90160	1061.00	9.57	10:48:30
03-09-2007	NSE	49121	1055.00	5.18	12:10:08
23-08-2007	NSE	51552	1027.00	5.29	13:04:41
17-08-2007	NSE	101080	1060.00	10.71	14:17:28
16-08-2007	NSE	100665	1105.00	11.12	11:00:47
16-08-2007	NSE	211423	1101.40	23.29	10:37:14
16-08-2007	NSE	200065	1100.00	22.01	11:19:31
13-08-2007	NSE	48420	1153.70	5.59	12:45:55
24-07-2007	NSE	105050	1180.00	12.4	10:23:43
23-07-2007	BSE	91293	1166.15	10.65	10:01:41
28-06-2007	NSE	89882	1130.50	10.16	13:25:54
27-06-2007	BSE	50097	1127.10	5.65	10:34:15
22-06-2007	NSE	200000	1140.00	22.8	15:04:29
31-05-2007	NSE	58383	1200.00	7.01	15:24:04
22-05-2007	NSE	44997	1230.00	5.53	10:10:39
22-05-2007	NSE	50107	1228.10	6.15	15:17:27
22-05-2007	NSE	117995	1229.85	14.51	11:29:35
22-05-2007	NSE	173007	1229.95	21.28	10:10:56
10-05-2007	NSE	80258	1230.10	9.87	15:10:32
09-05-2007	BSE	100110	1235.00	12.36	15:06:07
09-05-2007	BSE	65862	1235.00	8.13	15:12:38
08-05-2007	BSE	64286	1270.00	8.16	12:56:42
08-05-2007	NSE	1000016	1271.50	127.15	10:57:53
08-05-2007	BSE	64000	1271.00	8.13	12:38:34
07-05-2007	NSE	50000	1275.00	6.38	13:12:34
07-05-2007	NSE	50000	1277.00	6.39	12:44:18
07-05-2007	BSE	281991	1278.00	36.04	11:10:15
07-05-2007	BSE	124121	1275.20	15.83	15:29:51
07-05-2007	BSE	218670	1278.80	27.96	11:10:36
07-05-2007	BSE	51059	1280.00	6.54	12:30:56
07-05-2007	BSE	161727	1282.00	20.73	12:01:43
07-05-2007	BSE	130000	1282.00	16.67	12:19:16
07-05-2007	BSE	57952	1278.00	7.41	11:24:17
04-05-2007	NSE	218798	1291.95	28.27	09:56:43
04-05-2007	NSE	149567	1288.00	19.26	12:39:38
04-05-2007	NSE	579977	1294.70	75.09	09:56:02
03-05-2007	BSE	50110	1290.00	6.46	15:07:58
03-05-2007	BSE	40154	1290.00	5.18	15:15:17
03-05-2007	NSE	150005	1291.50	19.37	13:09:30
03-05-2007	NSE	101573	1292.00	13.12	13:09:59
24-04-2007	NSE	209114	1253.00	26.2	11:56:59
26-03-2007	NSE	40000	1290.00	5.16	11:31:46
23-03-2007	BSE	171914	1304.00	22.42	10:57:45
20-03-2007	NSE	41493	1275.40	5.29	10:44:07
16-03-2007	NSE	316968	1241.00	39.34	10:57:27
16-03-2007	NSE	250298	1241.50	31.07	12:30:55
20-02-2007	NSE	90003	1309.80	11.79	10:02:15
20-02-2007	NSE	50000	1316.00	6.58	11:32:14
09-02-2007	BSE	148000	1291.50	19.11	14:41:28
31-01-2007	NSE	44834	1292.00	5.79	10:20:38
25-01-2007	NSE	997412	1311.60	130.82	15:28:45
24-01-2007	BSE	169781	1303.50	22.13	14:42:38
23-01-2007	NSE	117250	1310.00	15.36	11:44:55
19-01-2007	NSE	273215	1302.40	35.58	15:01:51
16-01-2007	NSE	49996	1324.50	6.62	14:52:31
12-01-2007	BSE	39391	1307.00	5.15	10:00:43
11-01-2007	NSE	41798	1236.00	5.17	11:09:19
11-01-2007	NSE	43408	1260.00	5.47	14:22:07
11-01-2007	NSE	49496	1246.95	6.17	10:55:47
10-01-2007	BSE	92905	1234.10	11.47	15:40:38
10-01-2007	NSE	180772	1235.95	22.34	13:50:26
08-01-2007	NSE	85681	1240.00	10.62	10:18:15
14-12-2006	NSE	45699	1123.85	5.14	04:53:21
01-12-2006	BSE	50010	1188.70	5.94	07:24:39
01-12-2006	BSE	50020	1188.70	5.95	07:23:45
14-11-2006	BSE	8504607	1082.00	920.2	04:26:00
11-10-2006	NSE	99712	1057.50	10.54	05:42:33
05-10-2006	NSE	50000	1004.00	5.02	07:30:54
29-09-2006	BSE	50073	1023.00	5.12	09:01:12
28-09-2006	BSE	89005	1029.00	9.16	08:21:54
20-09-2006	BSE	170000	1015.00	17.26	07:55:12
04-09-2006	NSE	73884	1017.10	7.51	09:36:54
04-09-2006	NSE	71442	1015.00	7.25	09:57:27
31-08-2006	BSE	84483	997.10	8.42	06:00:06
17-06-2006	NSE	500500	1990.00	99.6	05:57:57
17-06-2006	NSE	35591	1750.00	6.23	06:03:42
17-06-2006	NSE	178982	1742.00	31.18	06:03:00
17-06-2006	NSE	151276	1741.00	26.34	06:03:09
17-06-2006	NSE	71776	1741.00	12.5	06:02:33
17-06-2006	NSE	50650	1740.50	8.82	06:02:18
17-06-2006	NSE	51050	1740.00	8.88	06:02:06
17-06-2006	NSE	32751	1725.00	5.65	06:03:24
17-06-2006	NSE	500000	1725.00	86.25	06:01:06
17-06-2006	NSE	99355	1715.00	17.04	06:11:09
17-06-2006	NSE	100981	1715.00	17.32	06:10:33
17-06-2006	NSE	100070	1715.00	17.16	06:10:21
17-06-2006	NSE	100010	1715.00	17.15	06:09:57
17-06-2006	NSE	98219	1715.00	16.84	06:09:45
17-06-2006	NSE	50000000	1700.00	8500	06:08:51
17-06-2006	NSE	106783	1700.00	18.15	06:08:27
17-06-2006	NSE	50000000	1700.00	8500	06:07:33
17-06-2006	NSE	50005525	1700.00	8500.94	06:07:27
17-06-2006	NSE	36120	1750.00	6.32	06:04:21
17-06-2006	NSE	9898376	1750.00	1732.22	06:08:54
17-06-2006	NSE	159088	1980.00	31.5	05:57:42
17-06-2006	NSE	100500	1975.00	19.85	05:58:54
17-06-2006	NSE	1756818	1970.00	346.09	05:57:18
17-06-2006	NSE	250618	1970.00	49.37	05:55:48
17-06-2006	NSE	1000100	1970.00	197.02	05:55:45
17-06-2006	NSE	10000600	1970.00	1970.12	05:55:36
17-06-2006	NSE	33212	1950.00	6.48	05:52:27
17-06-2006	NSE	436589	1900.00	82.95	05:59:00
17-06-2006	NSE	31829	1850.00	5.89	05:46:00
17-06-2006	NSE	50000	1850.00	9.25	05:45:57
17-06-2006	NSE	53250	1810.00	9.64	06:06:03
17-06-2006	NSE	49949300	1800.00	8990.87	06:06:06
17-06-2006	NSE	50130	1800.00	9.02	06:05:09
17-06-2006	NSE	4848057	1790.00	867.8	06:07:39
17-06-2006	NSE	4994932	1780.00	889.1	06:05:48
17-06-2006	NSE	100000	1760.00	17.6	06:21:06
17-06-2006	NSE	118570	1750.00	20.75	06:14:30
17-06-2006	NSE	132894	1700.00	22.59	06:06:36
17-06-2006	NSE	100020	1735.00	17.35	06:10:15
17-06-2006	NSE	9590080	1950.00	1870.07	05:58:24
30-05-2006	NSE	69946	1852.10	12.95	09:38:12
15-05-2006	NSE	86604	1992.00	17.25	07:31:45
18-04-2006	BSE	36811	2065.00	7.6	04:32:21
18-04-2006	BSE	79164	2055.00	16.27	04:31:12
30-03-2006	NSE	30111	1974.90	5.95	09:49:45
30-03-2006	NSE	30160	1979.00	5.97	09:52:42
08-03-2006	BSE	50427	1720.90	8.68	05:05:30
20-02-2006	NSE	31601	1649.00	5.21	09:47:27
25-01-2006	NSE	52217	1650.50	8.62	07:05:12
25-01-2006	BSE	100000	1650.00	16.5	06:56:00
25-01-2006	NSE	100000	1650.00	16.5	06:56:15
28-11-2005	BSE	100000	1547.50	15.48	05:47:21
25-11-2005	NSE	50010	1535.00	7.68	07:25:27
25-11-2005	BSE	100021	1530.00	15.3	04:52:45
18-11-2005	BSE	100000	1528.00	15.28	07:56:18
11-11-2005	BSE	40055	1477.50	5.92	04:51:12
19-10-2005	NSE	25071	1427.20	3.58	06:37:15
19-10-2005	BSE	25354	1402.00	3.55	09:41:30
19-10-2005	NSE	24742	1425.00	3.53	06:40:00
18-10-2005	NSE	25219	1449.30	3.65	09:01:48
05-10-2005	NSE	280111	1472.10	41.24	10:38:18
15-09-2005	NSE	51010	1437.00	7.33	07:56:30
15-09-2005	BSE	28005	1436.15	4.02	07:47:54
15-09-2005	BSE	35001	1440.00	5.04	07:48:12
05-09-2005	BSE	49361	1435.00	7.08	05:03:57
05-09-2005	NSE	444895	1452.90	64.64	07:07:45
05-09-2005	BSE	150916	1450.25	21.89	07:21:18
05-09-2005	BSE	154881	1451.00	22.47	07:20:57
23-08-2005	NSE	41815	1316.40	5.5	09:16:42
23-08-2005	BSE	34714	1320.00	4.58	05:39:12
01-08-2005	NSE	25000	1248.00	3.12	05:55:24
01-08-2005	NSE	25003	1248.70	3.12	05:55:15
29-07-2005	NSE	45235	1276.30	5.77	06:48:09
29-07-2005	NSE	133090	1279.05	17.02	05:48:54
01-07-2005	BSE	100025	1346.05	13.46	05:27:12
30-06-2005	NSE	32152	1365.00	4.39	09:48:57
22-06-2005	BSE	26534	1331.50	3.53	06:59:45
30-05-2005	NSE	25080	1319.00	3.31	08:04:03
30-05-2005	BSE	25010	1318.00	3.3	08:03:48
25-05-2005	BSE	273540	1258.50	34.43	09:03:30
20-04-2005	BSE	47164	1142.00	5.39	04:27:24
20-04-2005	BSE	46628	1137.85	5.31	04:28:21
20-04-2005	BSE	90062	1155.00	10.4	04:26:48

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.4

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews