Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Consultancy Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 2083653 3519.90 733.43 14:30
NSE 22161 3521.50 7.8 12:30
NSE 27654 3531.35 9.77 14:44
NSE 14235 3544.65 5.05 14:59
NSE 19396 3545.60 6.88 15:15
NSE 20259 3546.65 7.19 15:00
NSE 20899 3554.00 7.43 15:08
NSE 3396367 3449.05 1171.42 14:30
NSE 15180 3458.25 5.25 12:22
NSE 25017 3348.30 8.38 12:56
NSE 19747 3360.05 6.64 12:53
NSE 18810 3373.95 6.35 12:03
NSE 3289619 3392.20 1115.9 14:30
NSE 15724 3402.00 5.35 14:36
NSE 6177153 3436.20 2122.59 14:30
NSE 17307 3447.30 5.97 14:11
NSE 15837 3460.00 5.48 14:48
NSE 18600 3495.00 6.5 09:55
NSE 14360 3498.00 5.02 11:12
NSE 22440 3508.75 7.87 11:08
NSE 17310 3512.25 6.08 10:13
NSE 29120 3525.45 10.27 10:51
NSE 30759 3532.00 10.86 10:57
NSE 14599 3553.30 5.19 10:31
BSE 25618 3258.80 8.35 09:15
BSE 76017 3292.00 25.02 09:22
BSE 21963 3325.00 7.3 09:56
NSE 23292 3248.55 7.57 09:15
NSE 20415 3250.65 6.64 09:15
NSE 15866 3268.00 5.19 09:17
NSE 25939 3293.75 8.54 09:20
NSE 19458 3298.90 6.42 09:24
NSE 15374 3299.30 5.07 09:24
NSE 18494 3300.00 6.1 09:20
NSE 17036 3322.50 5.66 09:48
NSE 24177 3329.00 8.05 09:59
NSE 15174 3344.25 5.07 10:04
NSE 16655 3349.00 5.58 10:10
NSE 23746 3379.00 8.02 11:22
NSE 18750 3391.10 6.36 12:33
NSE 49639 3394.85 16.85 15:15
NSE 7793411 3395.00 2645.86 14:30
NSE 89320 3395.10 30.33 15:06
NSE 18482 3395.40 6.28 10:57
NSE 48896 3403.40 16.64 13:31
NSE 20023 3158.50 6.32 15:27
NSE 19035 3163.00 6.02 14:07
NSE 21472 3163.05 6.79 14:26
NSE 53981 3174.05 17.13 10:07
NSE 19110 3182.00 6.08 14:28
NSE 25164 3185.05 8.01 11:27
NSE 30712 3199.90 9.83 10:36
NSE 18900 3153.00 5.96 12:42
NSE 50839 3158.20 16.06 09:36
NSE 2687048 3179.55 854.36 14:30
NSE 24360 3180.00 7.75 13:30
NSE 3153390 3181.20 1003.16 14:30
BSE 296334 3084.90 91.42 09:37
BSE 250000 3084.95 77.12 09:24
NSE 29069 3102.70 9.02 10:33
NSE 25315 3116.05 7.89 12:24
NSE 2514012 3140.00 789.4 14:30
NSE 434231 2947.00 127.97 14:30
NSE 449034 2926.55 131.41 14:30
NSE 629756 2957.90 186.28 14:30
NSE 403206 2958.55 119.29 14:30
NSE 1103312 2908.95 320.95 14:30
NSE 1128252 2817.00 317.83 14:30
NSE 891258 2844.50 253.52 14:30
NSE 150335 2865.00 43.07 13:36
NSE 50276 2866.35 14.41 12:11
NSE 52823 2867.00 15.14 13:21
NSE 50002 2868.85 14.34 12:17
NSE 1556161 2859.60 445 14:30
NSE 20356 2829.20 5.76 14:00
NSE 51330 2845.00 14.6 12:41
BSE 95500 2887.00 27.57 09:40
NSE 42021 2865.55 12.04 15:16
NSE 21849 2890.05 6.31 10:40
BSE 39040 2897.00 11.31 09:26
BSE 41028 2901.25 11.9 09:15
BSE 20841 2901.60 6.05 09:15
BSE 17640 2902.00 5.12 09:15
BSE 26195 2902.05 7.6 09:15
BSE 26401 2904.00 7.67 09:15
BSE 28191 2905.25 8.19 09:15
BSE 65305 2908.00 18.99 09:15
BSE 18964 2924.75 5.55 09:15
NSE 42362372 2885.60 12224.09 14:30
NSE 19163 2886.80 5.53 09:26
NSE 26980 2887.00 7.79 09:27
NSE 23088 2890.00 6.67 09:16
NSE 29482 2890.70 8.52 09:16
NSE 24201 2890.95 7 09:15
NSE 52477 2891.00 15.17 09:16
NSE 40318 2892.95 11.66 09:17
NSE 17499 2895.55 5.07 13:05
NSE 23752 2896.95 6.88 09:19
NSE 18026 2898.05 5.22 12:20
NSE 29859 2899.00 8.66 09:20
NSE 52777 2901.25 15.31 09:22
NSE 19922 2904.55 5.79 10:26
NSE 25522 2906.00 7.42 09:24
NSE 768606 3040.95 233.73 14:30
BSE 56210 3025.65 17.01 11:34
NSE 18644 3027.30 5.64 14:14
NSE 70462 2999.40 21.13 15:22
NSE 222692 3005.50 66.93 15:13
BSE 34420 3029.50 10.43 15:18
NSE 50217 3036.85 15.25 12:01
NSE 739939 3040.00 224.94 14:30
NSE 743092 3040.20 225.91 14:32
NSE 718527 3082.45 221.48 14:30
NSE 1013315 3084.60 312.57 14:30
NSE 50386 3043.65 15.34 09:39
NSE 769425 3044.00 234.21 14:30
NSE 32620 3044.40 9.93 14:22
BSE 59006 3041.40 17.95 13:03
BSE 25000 3043.00 7.61 10:30
NSE 701757 3044.20 213.63 14:30
NSE 448427 3044.90 136.54 14:30
BSE 135916 3057.00 41.55 12:19
NSE 1229643 3047.35 374.72 14:30
NSE 1045370 3033.80 317.14 14:31
BSE 34005 2955.20 10.05 14:12
NSE 765064 2955.70 226.13 14:30
BSE 78750 2992.70 23.57 10:16
NSE 45326 2914.85 13.21 10:21
NSE 44634 2919.95 13.03 09:56
NSE 1026178 2932.95 300.97 14:30
NSE 30194 2932.30 8.85 12:42
NSE 1002226 2933.40 293.99 14:30
NSE 20129 2946.50 5.93 12:20
BSE 1196670 2967.90 355.16 15:43
BSE 1129010 2995.00 338.14 09:30
NSE 25230 2914.00 7.35 11:23
BSE 23726 2970.45 7.05 09:32
BSE 25000 2971.00 7.43 09:32
BSE 200075 2980.00 59.62 13:47
BSE 25528 2990.00 7.63 09:51
BSE 400000 3002.00 120.08 10:03
BSE 30032 3003.15 9.02 11:19
BSE 24292 3012.50 7.32 11:28
BSE 282066 3014.00 85.01 11:56
BSE 29819 3021.55 9.01 10:42
NSE 1215723 2968.55 360.89 14:30
NSE 25243 2973.40 7.51 11:19
BSE 31000 3010.00 9.33 12:39
BSE 25000 3010.00 7.53 13:39
BSE 18000 3015.00 5.43 14:27
BSE 27162 3019.50 8.2 12:11
BSE 27329 3020.00 8.25 13:05
BSE 17005 3020.95 5.14 12:04
BSE 100043 3030.05 30.31 10:25
NSE 25262 3012.65 7.61 14:50
BSE 65250 3105.05 20.26 12:02
BSE 66771 3159.50 21.1 09:29
NSE 1104709 3105.35 343.05 14:30
NSE 20896 3125.00 6.53 10:39
NSE 1037934 3135.60 325.45 14:30
NSE 1151341 3107.70 357.8 14:30
NSE 577819 3159.90 182.59 14:30
NSE 1169325 3196.40 373.76 14:30
NSE 872156 3101.05 270.46 14:30
NSE 2402535 3177.00 763.29 14:30
NSE 1594320 3120.00 497.43 14:30
NSE 613386 2921.00 179.17 14:30
BSE 21206 2889.50 6.13 11:28
NSE 806120 2895.95 233.45 14:30
NSE 863958 2901.30 250.66 14:40
BSE 133492 2892.10 38.61 13:41
BSE 31538 2907.50 9.17 11:28
BSE 24518 2915.00 7.15 10:25
NSE 1754601 2886.90 506.54 14:30
NSE 19414 2887.55 5.61 11:49
NSE 25015 2912.40 7.29 10:21
NSE 35690 2840.05 10.14 10:17
NSE 1721541 2855.00 491.5 14:30
NSE 45683 2757.10 12.6 14:45
NSE 507279 2760.00 140.01 14:30
NSE 1376658 2766.70 380.88 14:37
NSE 1365911 2767.55 378.02 14:30
NSE 941180 2794.30 262.99 14:30
NSE 1065917 2781.35 296.47 14:30
NSE 400188 2706.50 108.31 14:30
NSE 731546 2624.00 191.96 14:30
NSE 196979 2668.55 52.56 14:30
NSE 862795 2698.25 232.8 14:30
NSE 264050 2633.00 69.52 14:30
NSE 736941 2650.55 195.33 14:30
NSE 46917 2652.00 12.44 10:38
NSE 115648 2611.00 30.2 10:26
NSE 25000 2613.00 6.53 11:23
NSE 1578854 2644.50 417.53 14:30
NSE 45000 2593.50 11.67 12:17
BSE 38992 2557.25 9.97 10:39
BSE 71980 2565.85 18.47 09:27
NSE 891438 2578.20 229.83 14:30
NSE 677751 2549.75 172.81 14:30
NSE 32613 2543.50 8.3 12:40
NSE 42743 2543.80 10.87 13:47
NSE 65056 2544.00 16.55 13:01
NSE 112599 2544.00 28.65 14:32
NSE 200302 2545.00 50.98 12:39
NSE 34998 2557.15 8.95 11:42
NSE 107106 2615.00 28.01 10:09
NSE 1275765 2625.95 335.01 14:30
NSE 350912 2627.70 92.21 14:07
NSE 347314 2645.00 91.86 13:43
NSE 20983 2609.95 5.48 15:24
NSE 19772 2617.20 5.17 15:06
NSE 75456 2620.75 19.78 14:45
NSE 34663 2631.95 9.12 11:25
NSE 473866 2617.75 124.05 14:30
NSE 155854 2624.55 40.9 13:38
NSE 482944 2641.20 127.56 14:30
NSE 50004 2644.40 13.22 14:23
NSE 70320 2646.35 18.61 09:54
NSE 70975 2650.00 18.81 11:03
NSE 31298 2680.00 8.39 13:54
BSE 41387 2697.50 11.16 09:15
NSE 91432 2674.50 24.45 12:59
NSE 30289 2675.35 8.1 11:03
NSE 619373 2678.95 165.93 14:30
NSE 110277 2684.25 29.6 14:45
NSE 299722 2682.00 80.39 11:31
NSE 19566 2683.05 5.25 11:04
NSE 888637 2690.45 239.08 14:00
NSE 932183 2690.85 250.84 14:23
NSE 946064 2691.75 254.66 14:30
NSE 945458 2691.90 254.51 14:29
BSE 30034 2683.75 8.06 09:17
NSE 25409 2691.00 6.84 13:36
NSE 25456 2692.95 6.86 10:58
NSE 476690 2669.35 127.25 14:28
NSE 484964 2669.40 129.46 14:30
NSE 466309 2669.75 124.49 14:21
NSE 469775 2669.80 125.42 14:24
NSE 32693 2670.40 8.73 14:58
NSE 412082 2671.40 110.08 14:00
NSE 25226 2672.90 6.74 15:09
NSE 443643 2673.40 118.6 14:07
NSE 30320 2679.85 8.13 13:25
NSE 312923 2704.95 84.64 14:19
NSE 301489 2705.15 81.56 14:12
NSE 286949 2706.25 77.66 14:00
NSE 306688 2706.35 83 14:14
NSE 314002 2706.80 84.99 14:20
NSE 328666 2707.25 88.98 14:29
NSE 319516 2707.70 86.52 14:22
NSE 329267 2708.85 89.19 14:30
NSE 494104 2706.10 133.71 14:26
NSE 496385 2706.10 134.33 14:27
NSE 499140 2706.10 135.07 14:28
NSE 493930 2706.25 133.67 14:25
NSE 510299 2706.40 138.11 14:30
NSE 447753 2710.15 121.35 14:00
NSE 463555 2711.15 125.68 14:08
NSE 472576 2716.00 128.35 14:11
NSE 642797 2752.10 176.9 14:13
NSE 641963 2752.30 176.69 14:12
NSE 658269 2752.45 181.19 14:26
NSE 634347 2752.65 174.61 14:04
NSE 634711 2753.40 174.76 14:05
NSE 653697 2753.40 179.99 14:21
NSE 659496 2753.45 181.59 14:27
NSE 654286 2753.50 180.16 14:22
NSE 637703 2753.85 175.61 14:08
NSE 655787 2754.05 180.61 14:23
NSE 655952 2754.35 180.67 14:24
NSE 661179 2754.45 182.12 14:28
NSE 657157 2754.50 181.01 14:25
NSE 646734 2754.55 178.15 14:18
NSE 645733 2754.60 177.87 14:15
NSE 644984 2754.65 177.67 14:14
NSE 646251 2754.65 178.02 14:16
NSE 646586 2754.65 178.11 14:17
NSE 648387 2754.85 178.62 14:19
NSE 663012 2754.85 182.65 14:29
NSE 629329 2755.00 173.38 14:00
NSE 638113 2755.00 175.8 14:09
NSE 650915 2755.00 179.33 14:20
NSE 659298 2755.40 181.66 14:30
NSE 3028197 2724.50 825.03 14:28
NSE 3027929 2725.20 825.17 14:27
NSE 3035261 2725.20 827.17 14:30
NSE 30205 2728.00 8.24 09:24
NSE 2960948 2728.00 807.75 14:00
NSE 3019212 2728.05 823.66 14:24
NSE 2998763 2728.45 818.2 14:14
NSE 3004376 2728.45 819.73 14:17
NSE 2987778 2728.65 815.26 14:10
NSE 3005277 2728.70 820.05 14:18
NSE 3016826 2729.00 823.29 14:23
NSE 2995597 2729.65 817.69 14:13
NSE 30009 2734.40 8.21 13:36
NSE 144870 2735.00 39.62 13:35
NSE 30020 2736.55 8.22 09:34
NSE 30627 2738.60 8.39 10:33
NSE 101563 2744.55 27.87 12:15
NSE 98595 2745.00 27.06 12:26
NSE 658595 2745.00 180.78 12:59
NSE 568328 2708.80 153.95 14:30
NSE 564814 2709.45 153.03 14:27
NSE 523947 2710.00 141.99 14:00
NSE 557056 2710.00 150.96 14:21
NSE 561425 2710.00 152.15 14:25
NSE 559045 2710.30 151.52 14:22
NSE 546591 2710.65 148.16 14:14
NSE 542628 2713.20 147.23 14:12
NSE 537330 2714.00 145.83 14:09
NSE 410389 2765.00 113.47 14:00
NSE 425360 2765.00 117.61 14:13
NSE 434446 2766.80 120.2 14:22
NSE 432408 2766.90 119.64 14:19
NSE 432612 2767.00 119.7 14:20
NSE 434834 2767.00 120.32 14:23
NSE 475206 2770.65 131.66 14:27
NSE 491909 2773.95 136.45 14:29
NSE 492681 2774.00 136.67 14:30
NSE 346182 2704.00 93.61 14:26
NSE 349438 2704.00 94.49 14:29
NSE 350526 2704.30 94.79 14:30
NSE 315371 2704.35 85.29 14:06
NSE 347931 2704.50 94.1 14:27
NSE 331358 2704.80 89.63 14:21
NSE 335422 2704.85 90.73 14:23
NSE 342577 2704.85 92.66 14:25
NSE 315927 2704.90 85.46 14:07
NSE 329570 2704.90 89.15 14:20
NSE 311578 2704.95 84.28 14:00
NSE 348876 2705.75 94.4 14:28
NSE 424345 2725.00 115.63 14:23
NSE 426380 2725.50 116.21 14:27
NSE 423551 2725.55 115.44 14:21
NSE 426896 2726.95 116.41 14:28
NSE 424716 2727.00 115.82 14:24
NSE 427131 2727.00 116.48 14:29
NSE 417621 2727.60 113.91 14:08
NSE 412536 2728.60 112.56 14:00
NSE 427406 2728.70 116.63 14:30
NSE 420585 2729.45 114.8 14:16
NSE 52063 2734.50 14.24 11:29
NSE 546231 2734.40 149.36 14:36
NSE 524567 2741.50 143.81 14:22
NSE 510597 2741.95 140 14:18
NSE 509458 2742.10 139.7 14:17
NSE 535745 2743.60 146.99 14:30
NSE 531965 2745.00 146.02 14:27
NSE 494871 2747.80 135.98 14:00
NSE 28560 2704.00 7.72 10:22
NSE 36317 2739.90 9.95 09:48
NSE 51700 2624.00 13.57 10:09
NSE 237695 2615.00 62.16 14:27
NSE 226920 2615.45 59.35 14:12
NSE 238917 2615.75 62.49 14:30
NSE 227360 2616.00 59.48 14:13
NSE 223667 2617.00 58.53 14:00
NSE 228044 2618.05 59.7 14:15
NSE 231912 2619.95 60.76 14:22
NSE 231814 2620.00 60.74 14:21
NSE 586607 2623.60 153.9 14:00
NSE 604513 2628.55 158.9 14:23
NSE 611946 2629.80 160.93 14:29
NSE 596616 2630.10 156.92 14:16
NSE 606115 2630.10 159.41 14:25
NSE 612572 2630.10 161.11 14:30
NSE 609710 2630.40 160.38 14:27
NSE 246003 2579.15 63.45 14:24
NSE 246908 2580.10 63.7 14:25
NSE 248323 2580.95 64.09 14:27
NSE 247935 2581.00 63.99 14:26
NSE 243076 2581.45 62.75 14:22
NSE 224351 2581.55 57.92 14:00
NSE 249767 2581.65 64.48 14:29
NSE 248980 2581.70 64.28 14:28
NSE 250125 2581.70 64.57 14:30
NSE 243771 2582.00 62.94 14:23
NSE 238354 2585.10 61.62 14:16
NSE 235002 2586.00 60.77 14:11
NSE 105260 2628.50 27.67 11:36
NSE 523745 2629.90 137.74 14:00
NSE 554695 2630.90 145.93 14:18
NSE 556362 2631.90 146.43 14:20
NSE 559095 2631.95 147.15 14:22
NSE 554866 2632.50 146.07 14:19
NSE 564476 2632.85 148.62 14:25
NSE 569069 2633.00 149.84 14:27
NSE 570694 2633.05 150.27 14:28
NSE 572237 2634.90 150.78 14:29
NSE 575829 2635.00 151.73 14:30
NSE 343484 2608.65 89.6 14:04
NSE 338623 2609.00 88.35 14:00
NSE 372905 2611.55 97.39 14:30
NSE 368218 2612.00 96.18 14:23
NSE 368865 2612.00 96.35 14:25
NSE 372219 2612.00 97.22 14:29
NSE 66166 2550.00 16.87 09:26
NSE 386515 2566.05 99.18 14:10
NSE 380714 2570.20 97.85 14:00
NSE 394912 2570.75 101.52 14:20
NSE 409235 2571.25 105.22 14:30
NSE 398487 2573.15 102.54 14:23
NSE 404830 2576.45 104.3 14:27
NSE 108848 2585.00 28.14 15:28
NSE 405809 2565.75 104.12 14:28
NSE 401188 2568.80 103.06 14:26
NSE 412044 2569.75 105.89 14:30
NSE 391733 2574.50 100.85 14:22
NSE 382922 2575.10 98.61 14:19
NSE 353885 2580.15 91.31 14:00
NSE 357487 2570.65 91.9 14:00
NSE 358506 2572.25 92.22 14:02
NSE 368974 2572.30 94.91 14:10
NSE 369524 2573.25 95.09 14:11
NSE 379895 2574.55 97.81 14:20
NSE 383042 2575.00 98.63 14:22
NSE 383700 2575.00 98.8 14:23
NSE 409261 2576.05 105.43 14:27
NSE 412972 2576.30 106.39 14:29
NSE 412868 2578.00 106.44 14:30
BSE 57131 2583.55 14.76 13:14
NSE 733058 2589.45 189.82 14:30
NSE 727811 2589.55 188.47 14:27
NSE 728896 2589.55 188.75 14:28
NSE 726806 2589.60 188.21 14:26
NSE 706278 2590.50 182.96 14:13
NSE 677538 2590.70 175.53 14:00
NSE 685243 2590.90 177.54 14:06
NSE 103007 2580.00 26.58 13:42
NSE 493504 2582.65 127.45 14:11
NSE 486450 2583.50 125.67 14:00
NSE 573827 2588.00 148.51 14:25
NSE 569485 2588.45 147.41 14:24
NSE 582684 2590.05 150.92 14:29
NSE 576762 2591.00 149.44 14:27
NSE 582730 2591.40 151.01 14:30
NSE 579058 2591.80 150.08 14:28
NSE 50400 2520.70 12.7 09:21
NSE 141189 2522.00 35.61 10:02
NSE 30467 2497.00 7.61 14:04
NSE 26649 2503.65 6.67 14:36
NSE 39141 2455.80 9.61 11:41
NSE 26398 2457.05 6.49 14:19
NSE 21050 2457.50 5.17 12:39
NSE 35591 2435.50 8.67 13:58
NSE 37494 2436.00 9.13 11:11
NSE 21589 2445.00 5.28 14:29
NSE 30819 2434.05 7.5 11:35
NSE 21448 2435.50 5.22 11:26
NSE 26354 2458.85 6.48 12:06
NSE 29111 2458.95 7.16 12:10
NSE 20635 2459.15 5.07 12:13
NSE 26196 2460.60 6.45 12:16
NSE 24081 2491.90 6 09:18
NSE 30660 2497.00 7.66 11:35
NSE 35235 2499.90 8.81 11:18
NSE 25607 2518.35 6.45 12:15
NSE 102724 2521.00 25.9 09:38
NSE 43583 2521.00 10.99 12:37
NSE 100455 2498.30 25.1 13:34
NSE 26736 2512.00 6.72 12:43
NSE 126564 2515.00 31.83 11:37
NSE 116365 2500.60 29.1 12:06
NSE 82172 2501.50 20.56 11:56
NSE 160138 2502.00 40.07 11:54
NSE 200735 2478.35 49.75 09:56
NSE 35146 2496.95 8.78 09:40
NSE 21994 2493.00 5.48 09:49
NSE 20000 2508.00 5.02 13:23
NSE 21410 2461.00 5.27 11:36
NSE 22083 2452.00 5.41 12:42
NSE 20815 2449.00 5.1 09:22
NSE 127529 2453.00 31.28 09:18
NSE 20142 2496.80 5.03 15:04
NSE 20208 2490.00 5.03 11:05
NSE 23635 2490.00 5.89 11:49
NSE 21805 2493.00 5.44 14:51
NSE 35898 2493.75 8.95 14:56
NSE 25315 2498.00 6.32 10:49
NSE 27957 2510.00 7.02 09:21
NSE 22222 2529.00 5.62 12:50
NSE 24263 2534.95 6.15 12:18
NSE 50294 2466.00 12.4 11:05
NSE 44281 2471.00 10.94 12:56
NSE 50143 2476.00 12.42 10:20
NSE 50349 2484.55 12.51 09:58
NSE 24522 2485.00 6.09 14:15
NSE 50029 2487.00 12.44 09:17
NSE 28105 2543.65 7.15 09:15
NSE 80147 2498.20 20.02 13:49
NSE 36550 2510.70 9.18 09:19
NSE 20472 2500.00 5.12 09:20
NSE 43672 2513.00 10.97 14:22
BSE 433278 2487.20 107.76 09:39
NSE 252108 2480.00 62.52 09:15
NSE 20763 2485.45 5.16 15:27
NSE 22529 2492.95 5.62 15:12
NSE 22219 2495.20 5.54 15:13
NSE 50176 2562.00 12.86 12:43
NSE 21787 2527.55 5.51 09:27
NSE 25489 2530.50 6.45 09:18
NSE 42653 2568.05 10.95 15:09
NSE 30161 2472.90 7.46 10:54
NSE 20569 2474.20 5.09 10:55
NSE 30972 2474.65 7.66 11:02
NSE 35219 2437.35 8.58 10:25
BSE 47758 2412.50 11.52 14:06
NSE 51027 2395.10 12.22 15:11
NSE 25887 2396.15 6.2 14:47
NSE 25630 2396.15 6.14 14:52
NSE 28828 2408.15 6.94 09:42
BSE 50000 2398.75 11.99 09:19
NSE 27237 2388.60 6.51 09:15
NSE 22913 2400.00 5.5 09:18
NSE 44849 2438.00 10.93 11:31
NSE 25137 2453.65 6.17 10:07
NSE 38606 2455.00 9.48 10:05
NSE 39848 2458.00 9.79 10:00
NSE 25005 2460.20 6.15 09:18
NSE 30025 2464.00 7.4 09:25
NSE 31048 2447.95 7.6 09:19
NSE 25178 2454.80 6.18 14:31
NSE 30527 2457.00 7.5 11:45
NSE 34125 2458.50 8.39 13:46
NSE 30171 2460.20 7.42 10:52
BSE 30921 2464.50 7.62 11:19
BSE 100000 2405.00 24.05 09:35
NSE 61383 2420.10 14.86 14:07
NSE 101312 2347.95 23.79 10:05
NSE 104954 2376.30 24.94 09:28
NSE 1085159 2401.60 260.61 14:29
NSE 1000948 2407.50 240.98 11:55
NSE 27719 2409.05 6.68 15:22
NSE 101018 2413.65 24.38 15:04
NSE 100294 2417.75 24.25 14:40
NSE 97385 2433.00 23.69 13:26
NSE 100268 2436.00 24.43 13:16
NSE 56658 2469.00 13.99 14:10
NSE 50253 2472.00 12.42 13:01
BSE 416323 2476.85 103.12 09:38
BSE 46280 2478.35 11.47 10:22
BSE 250143 2478.85 62.01 09:37
BSE 42000 2492.15 10.47 11:27
BSE 31336 2666.00 8.35 11:19
NSE 21443 2598.05 5.57 12:37
NSE 50065 2690.00 13.47 11:01
NSE 20568 2690.00 5.53 12:40
NSE 24275 2692.00 6.53 12:38
NSE 23857 2705.00 6.45 14:56
NSE 23427 2566.00 6.01 09:28
NSE 50796 2564.50 13.03 14:16
NSE 28894 2564.50 7.41 14:21
BSE 20000 2558.50 5.12 11:15
NSE 30760 2568.00 7.9 09:20
NSE 66537 2573.65 17.12 09:25
NSE 50305 2578.20 12.97 14:53
NSE 30000 2584.00 7.75 09:50
BSE 287357 2603.95 74.83 09:46
BSE 45000 2595.00 11.68 09:46
BSE 20000 2597.00 5.19 10:45
BSE 20000 2599.00 5.2 11:04
BSE 30136 2605.80 7.85 11:04
BSE 85000 2606.50 22.16 12:02
BSE 70000 2609.00 18.26 11:12
NSE 59528 2575.55 15.33 09:34
NSE 47061 2594.00 12.21 09:43
NSE 22318 2595.00 5.79 09:48
NSE 27699 2600.75 7.2 10:59
NSE 50764 2606.00 13.23 11:52
NSE 43762 2607.80 11.41 11:31
BSE 35000 2537.50 8.88 13:42
NSE 20356 2538.00 5.17 13:41
NSE 20639 2544.00 5.25 12:15
NSE 76789 2516.95 19.33 12:31
NSE 50964 2533.35 12.91 10:26
NSE 25818 2523.45 6.52 09:22
BSE 27416 2549.15 6.99 12:56
BSE 34271 2549.20 8.74 12:50
BSE 21933 2550.65 5.59 12:59
NSE 30425 2540.55 7.73 13:26
NSE 52233 2550.00 13.32 12:01
NSE 101021 2550.30 25.76 12:13
BSE 29926 2441.00 7.3 13:50
BSE 81012 2375.70 19.25 09:16
BSE 25000 2404.00 6.01 12:21
BSE 95005 2406.00 22.86 13:00
BSE 25250 2407.00 6.08 11:32
BSE 100000 2415.70 24.16 11:00
NSE 52229 2393.70 12.5 09:23
NSE 51564 2401.80 12.38 09:48
NSE 26354 2348.55 6.19 13:33
NSE 250728 2349.60 58.91 11:01
NSE 41214 2349.65 9.68 13:32
NSE 75691 2350.00 17.79 13:55
NSE 110704 2338.00 25.88 13:53
NSE 52867 2335.10 12.34 09:21
NSE 39665 2343.45 9.3 09:28
NSE 27024 2320.00 6.27 11:50
BSE 33000 2326.00 7.68 13:53
BSE 50031 2326.00 11.64 15:15
NSE 249893 2304.65 57.59 09:59
BSE 70000 2287.00 16.01 11:44
NSE 27357 2286.90 6.26 14:45
NSE 25811 2287.00 5.9 14:57
NSE 25849 2287.00 5.91 15:04
NSE 37584 2287.50 8.6 13:45
BSE 30000 2322.00 6.97 11:19
BSE 37967 2325.00 8.83 11:05
NSE 90132 2304.05 20.77 15:16
NSE 100300 2307.60 23.15 12:44
NSE 369900 2309.00 85.41 12:45
NSE 500474 2310.15 115.62 09:33
BSE 52679 2309.90 12.17 12:07
BSE 37862 2310.35 8.75 15:10
NSE 50823 2306.50 11.72 11:47
NSE 170896 2308.65 39.45 13:06
NSE 67046 2310.00 15.49 15:08
NSE 101151 2310.00 23.37 11:05
NSE 21652 2310.00 5 14:54
NSE 34271 2315.20 7.93 10:25
NSE 100562 2316.25 23.29 10:33
NSE 100222 2319.50 23.25 13:15
NSE 100560 2320.75 23.34 13:44
NSE 26826 2334.10 6.26 15:19
NSE 25554 2310.80 5.91 15:42
NSE 24816 2300.40 5.71 11:18
NSE 61651 2262.65 13.95 09:15
NSE 22466 2275.00 5.11 09:18
NSE 26777 2298.00 6.15 15:07
NSE 21737 2309.95 5.02 09:26
NSE 22725 2317.95 5.27 09:30
NSE 28403 2320.55 6.59 09:31
NSE 40122 2326.00 9.33 09:47
NSE 45780 2323.50 10.64 09:22
NSE 77321 2315.00 17.9 09:27
NSE 29568 2318.00 6.85 09:16
NSE 50470 2338.45 11.8 10:15
NSE 50527 2339.05 11.82 13:05
NSE 37422 2409.75 9.02 12:15
NSE 237098 2441.40 57.89 14:53
NSE 36278 2442.45 8.86 11:04
NSE 27347 2409.55 6.59 12:08
NSE 24685 2416.50 5.97 13:29
NSE 31190 2399.25 7.48 11:14
NSE 30217 2400.00 7.25 10:25
NSE 50791 2400.00 12.19 12:20
NSE 30777 2401.00 7.39 09:43
NSE 97327 2402.20 23.38 15:11
NSE 33657 2395.95 8.06 14:22
NSE 100796 2399.80 24.19 12:01
NSE 160800 2399.95 38.59 12:49
NSE 21043 2402.00 5.05 10:31
NSE 23731 2411.80 5.72 09:31
NSE 33729 2413.75 8.14 09:20
BSE 41523 2426.45 10.08 10:35
NSE 53633 2422.95 13 11:40
NSE 46841 2424.90 11.36 11:40
NSE 45357 2427.95 11.01 09:49
NSE 25781 2459.40 6.34 10:52
NSE 50296 2415.35 12.15 14:18
BSE 47254 2436.90 11.52 12:42
BSE 30940 2439.10 7.55 13:22
NSE 22904 2426.50 5.56 15:08
NSE 30556 2428.50 7.42 15:04
NSE 702456 2432.40 170.87 12:37
NSE 298970 2448.00 73.19 10:33
NSE 305411 2453.95 74.95 13:28
NSE 34182 2479.55 8.48 10:07
NSE 53857 2479.65 13.35 13:39
NSE 62278 2472.25 15.4 09:24
NSE 67924 2475.55 16.81 09:31
NSE 144446 2477.00 35.78 11:55
NSE 25220 2478.00 6.25 09:59
NSE 20854 2481.10 5.17 09:51
NSE 25141 2480.00 6.23 15:11
NSE 29681 2481.00 7.36 12:37
NSE 175903 2481.50 43.65 10:36
NSE 52729 2493.80 13.15 09:34
BSE 35000 2520.55 8.82 11:03
BSE 35000 2523.05 8.83 11:04
BSE 35000 2523.50 8.83 11:04
BSE 26216 2524.05 6.62 11:05
NSE 36063 2516.65 9.08 09:28
NSE 25493 2521.00 6.43 11:39
NSE 63648 2519.00 16.03 10:45
NSE 108187 2522.25 27.29 10:32
NSE 22157 2534.50 5.62 09:38
BSE 94654 2571.00 24.34 10:45
BSE 49587 2573.00 12.76 11:56
BSE 200000 2573.90 51.48 09:36
NSE 122930 2569.95 31.59 14:13
NSE 75955 2571.95 19.54 09:50
NSE 55831 2572.50 14.36 10:52
BSE 36920 2534.00 9.36 13:08
NSE 20031 2535.70 5.08 13:11
BSE 51000 2516.50 12.83 13:46
BSE 35279 2501.00 8.82 12:18
NSE 21706 2508.10 5.44 09:36
NSE 20405 2492.35 5.09 10:08
BSE 25000 2461.00 6.15 11:54
BSE 25000 2461.00 6.15 12:33
BSE 38000 2463.00 9.36 13:11
NSE 20653 2467.65 5.1 10:06
NSE 78490 2422.25 19.01 13:15
NSE 71611 2439.20 17.47 09:28
BSE 62750 2460.00 15.44 14:05
NSE 26176 2502.10 6.55 11:01
NSE 51097 2504.60 12.8 10:48
NSE 20271 2510.95 5.09 09:16
NSE 22374 2517.85 5.63 09:15
NSE 32954 2518.00 8.3 09:15
NSE 24040 2473.35 5.95 15:20
NSE 22201 2475.25 5.5 15:19
NSE 23911 2480.55 5.93 15:21
NSE 24131 2498.90 6.03 15:22
NSE 25922 2499.00 6.48 15:20
NSE 34678 2500.00 8.67 15:23
NSE 33925 2505.00 8.5 15:23
NSE 20000 2524.00 5.05 15:24
NSE 22935 2530.00 5.8 15:25
NSE 36210 2544.00 9.21 15:25
NSE 33829 2547.50 8.62 15:25
NSE 20846 2425.15 5.06 09:36
BSE 40681 2449.80 9.97 11:48
NSE 24433 2459.85 6.01 14:26
NSE 34034 2474.00 8.42 09:15
NSE 100480 2408.00 24.2 12:53
NSE 75392 2411.80 18.18 10:45
NSE 50644 2417.10 12.24 13:13
NSE 70173 2404.25 16.87 10:05
NSE 36689 2417.40 8.87 14:01
NSE 76590 2335.85 17.89 09:56
NSE 44989 2344.05 10.55 09:48
NSE 32076 2351.95 7.54 13:42
NSE 25446 2410.00 6.13 14:28
BSE 47164 2314.25 10.91 14:13
BSE 366086 2314.25 84.72 14:16
NSE 50398 2303.75 11.61 12:31
NSE 318796 2313.00 73.74 14:56
NSE 502832 2314.05 116.36 15:03
NSE 109188 2233.95 24.39 13:04
NSE 58284 2202.00 12.83 09:35
NSE 24088 2205.00 5.31 09:40
NSE 51335 2221.40 11.4 13:01
NSE 63756 2162.50 13.79 09:18
NSE 104423 2166.95 22.63 10:16
BSE 136356 2171.20 29.61 15:03
NSE 51122 2188.45 11.19 13:07
NSE 100675 2220.25 22.35 12:26
NSE 28673 2239.35 6.42 12:11
BSE 50000 2334.00 11.67 11:06
NSE 100591 2331.85 23.46 13:43
NSE 100320 2334.00 23.41 11:52
NSE 50033 2334.95 11.68 10:26
NSE 50192 2361.00 11.85 13:33
NSE 100325 2361.00 23.69 14:04
NSE 57494 2367.00 13.61 12:07
NSE 50183 2372.40 11.91 10:55
NSE 249940 2336.00 58.39 11:38
NSE 99402 2336.15 23.22 09:53
NSE 25102 2341.10 5.88 14:50
NSE 159584 2351.10 37.52 15:25
BSE 23219 2306.00 5.35 10:57
NSE 70391 2313.50 16.28 13:55
NSE 43375 2294.80 9.95 11:10
NSE 24123 2298.90 5.55 09:47
NSE 61102 2288.25 13.98 13:32
NSE 31514 2275.00 7.17 11:27
NSE 22444 2275.00 5.11 12:12
NSE 38195 2275.00 8.69 13:46
NSE 37855 2275.10 8.61 12:55
NSE 24811 2275.25 5.65 12:23
NSE 38984 2279.00 8.88 15:15
NSE 108552 2280.75 24.76 09:40
NSE 24821 2281.05 5.66 09:56
NSE 24130 2281.50 5.51 10:12
NSE 93276 2236.30 20.86 09:19
NSE 89404 2246.55 20.09 11:29
NSE 26275 2263.00 5.95 10:19
NSE 22531 2263.90 5.1 14:57
NSE 44592 2265.05 10.1 09:50
NSE 56501 2267.00 12.81 09:41
NSE 63426 2268.00 14.39 14:13
NSE 67266 2244.65 15.1 14:54
NSE 33734 2247.00 7.58 14:21
NSE 30450 2250.05 6.85 14:15
NSE 97978 2253.25 22.08 13:59
NSE 30199 2257.15 6.82 13:52
NSE 150822 2258.05 34.06 10:50
NSE 29777 2262.20 6.74 12:05
NSE 41103 2264.45 9.31 11:05
NSE 55955 2265.50 12.68 10:29
NSE 156092 2266.05 35.37 10:23
NSE 34382 2266.50 7.79 11:31
NSE 52504 2267.10 11.9 11:13
NSE 27609 2268.60 6.26 12:45
NSE 31325 2275.00 7.13 09:57
NSE 82159 2291.00 18.82 09:31
NSE 28784 2291.20 6.59 09:20
NSE 26663 2293.60 6.12 09:32
NSE 32471 2297.20 7.46 09:19
NSE 30815 2299.30 7.09 09:22
NSE 28145 2305.95 6.49 09:21
NSE 56392 2312.00 13.04 09:17
NSE 26245 2319.35 6.09 09:16
NSE 35923 2350.00 8.44 09:15
NSE 30115 2347.25 7.07 14:55
NSE 42184 2290.20 9.66 11:38
NSE 33076 2319.55 7.67 14:32
NSE 32507 2322.10 7.55 15:01
NSE 28443 2324.30 6.61 15:20
BSE 25000 2322.00 5.81 13:07
NSE 24414 2314.00 5.65 15:26
NSE 38050 2315.65 8.81 15:17
BSE 50100 2280.00 11.42 14:13
BSE 37088 2280.50 8.46 13:24
BSE 48292 2285.00 11.03 14:52
NSE 37428 2291.55 8.58 09:47
NSE 29346 2291.95 6.73 09:52
NSE 40796 2301.00 9.39 09:32
NSE 23004 2326.45 5.35 15:16
NSE 26036 2349.40 6.12 12:14
NSE 25956 2350.90 6.1 10:06
NSE 96309 2354.00 22.67 13:28
NSE 25357 2365.75 6 14:43
NSE 25135 2367.00 5.95 14:35
NSE 41020 2373.50 9.74 10:33
NSE 34824 2352.60 8.19 15:29
NSE 29901 2307.80 6.9 15:19
NSE 30093 2312.05 6.96 10:16
NSE 50068 2316.00 11.6 11:21
NSE 27981 2319.00 6.49 12:38
NSE 30484 2320.00 7.07 11:31
NSE 50064 2320.70 11.62 10:24
NSE 75963 2304.00 17.5 09:54
NSE 100380 2310.00 23.19 10:10
NSE 98896 2310.00 22.84 10:18
NSE 29588 2337.90 6.92 10:49
NSE 64762 2268.50 14.69 14:11
NSE 50020 2269.00 11.35 14:15
NSE 100689 2230.00 22.45 09:29
NSE 25126 2252.00 5.66 10:33
NSE 92638 2257.75 20.92 11:15
NSE 35000 2260.00 7.91 12:06
NSE 100375 2264.50 22.73 10:52
NSE 211998 2265.90 48.04 14:36
BSE 141527 2201.75 31.16 14:26
NSE 101064 2180.00 22.03 09:25
NSE 282781 2183.00 61.73 10:02
NSE 91025 2184.00 19.88 11:03
NSE 350519 2184.00 76.55 11:52
NSE 41806 2188.00 9.15 13:01
NSE 30646 2184.95 6.7 15:17
NSE 78995 2185.00 17.26 11:55
NSE 38587 2189.50 8.45 10:27
NSE 35878 2219.00 7.96 15:14
NSE 50851 2228.00 11.33 12:02
NSE 94129 2274.65 21.41 09:58
NSE 42000 2285.00 9.6 13:22
BSE 200000 2195.00 43.9 14:03
NSE 25000 2170.00 5.43 10:53
NSE 25807 2170.85 5.6 10:49
NSE 100140 2183.00 21.86 11:09
NSE 100592 2186.00 21.99 13:19
BSE 200000 2150.00 43 10:12
BSE 100000 2150.00 21.5 12:17
BSE 129808 2187.60 28.4 14:37
BSE 86756 2190.05 19 15:21
BSE 100000 2194.40 21.94 14:10
BSE 100000 2200.85 22.01 12:31
NSE 50503 2189.05 11.06 13:54
NSE 25434 2190.95 5.57 09:43
NSE 25623 2191.20 5.61 13:47
NSE 50505 2201.45 11.12 12:23
NSE 32418 2087.60 6.77 10:45
NSE 151233 2129.05 32.2 14:34
NSE 51642 2133.60 11.02 13:18
NSE 200701 2135.00 42.85 13:34
NSE 50351 2138.00 10.77 13:37
BSE 40091 2170.00 8.7 11:03
NSE 82449 2162.00 17.83 12:09
NSE 71484 2165.00 15.48 11:26
NSE 25021 2307.00 5.77 11:08
BSE 98310 2327.00 22.88 09:25
BSE 100000 2328.00 23.28 09:24
BSE 100000 2328.60 23.29 09:22
NSE 50047 2312.00 11.57 10:47
NSE 45319 2312.10 10.48 11:21
NSE 50000 2314.00 11.57 10:16
NSE 50084 2316.35 11.6 14:19
NSE 150058 2324.00 34.87 09:40
NSE 50000 2326.00 11.63 09:21
NSE 100356 2374.50 23.83 12:50
NSE 25412 2397.75 6.09 15:11
NSE 22568 2412.00 5.44 09:57
NSE 20650 2425.60 5.01 09:23
NSE 75273 2395.00 18.03 10:50
NSE 79865 2395.40 19.13 11:57
NSE 34660 2372.85 8.22 10:05
NSE 41818 2380.75 9.96 11:55
NSE 100495 2369.15 23.81 09:40
NSE 50000 2401.00 12.01 15:29
NSE 25330 2357.45 5.97 10:14
NSE 26412 2359.00 6.23 10:11
NSE 21209 2359.15 5 11:16
NSE 31007 2305.30 7.15 09:15
NSE 29375 2352.80 6.91 09:33
BSE 25000 2340.00 5.85 14:13
BSE 70000 2356.05 16.49 09:50
BSE 49889 2356.10 11.75 09:54
NSE 35023 2331.35 8.17 14:36
NSE 100383 2331.40 23.4 14:26
NSE 36926 2332.00 8.61 14:31
NSE 40273 2332.40 9.39 10:41
NSE 40009 2338.00 9.35 14:16
NSE 30359 2364.25 7.18 13:22
NSE 40265 2364.60 9.52 12:47
NSE 105275 2382.00 25.08 09:51
NSE 255792 2382.00 60.93 10:12
BSE 50511 2406.15 12.15 14:29
BSE 78046 2408.00 18.79 13:59
BSE 58919 2409.70 14.2 12:47
BSE 48843 2409.80 11.77 12:49
BSE 97422 2409.95 23.48 13:19
BSE 377979 2410.00 91.09 10:58
BSE 150199 2435.00 36.57 11:33
NSE 62546 2431.20 15.21 14:23
NSE 30038 2432.00 7.31 14:14
BSE 150067 2429.90 36.46 09:39
BSE 26580 2430.55 6.46 13:13
BSE 100000 2440.50 24.41 11:38
NSE 30157 2431.15 7.33 13:18
NSE 34033 2434.75 8.29 14:28
NSE 35487 2436.85 8.65 13:27
BSE 100270 2429.00 24.36 12:45
NSE 83099 2422.00 20.13 15:18
BSE 249879 2409.40 60.21 10:44
BSE 250025 2380.00 59.51 09:16
BSE 148679 2398.00 35.65 09:52
NSE 104114 2392.50 24.91 12:37
NSE 50881 2401.50 12.22 10:59
NSE 101089 2412.50 24.39 09:27
BSE 299635 2418.50 72.47 12:04
NSE 63442 2392.00 15.18 12:29
NSE 25109 2323.00 5.83 13:14
NSE 40338 2348.45 9.47 13:20
NSE 40417 2306.00 9.32 13:31
NSE 30428 2306.90 7.02 12:26
NSE 26002 2307.00 6 13:36
NSE 24672 2308.05 5.69 13:06
NSE 37944 2310.00 8.77 14:32
NSE 40753 2310.05 9.41 14:21
NSE 40622 2311.45 9.39 14:23
NSE 31025 2461.25 7.64 14:45
NSE 26245 2468.00 6.48 14:36
NSE 25306 2472.90 6.26 12:43
NSE 25292 2473.00 6.25 14:13
NSE 25540 2473.65 6.32 14:02
NSE 60145 2475.40 14.89 11:39
NSE 50746 2485.95 12.62 10:34
NSE 21253 2487.45 5.29 10:45
BSE 39364 2484.00 9.78 14:30
BSE 40000 2484.00 9.94 15:13
BSE 30000 2484.00 7.45 15:14
BSE 40000 2484.00 9.94 15:21
BSE 40096 2484.05 9.96 14:31
NSE 20446 2483.20 5.08 14:34
NSE 40400 2484.00 10.04 13:45
NSE 30452 2516.55 7.66 09:22
NSE 53306 2506.90 13.36 14:30
NSE 50052 2515.75 12.59 14:57
NSE 80280 2526.05 20.28 09:39
NSE 30777 2513.50 7.74 09:48
NSE 32049 2577.00 8.26 09:28
NSE 69855 2608.20 18.22 12:45
NSE 148264 2614.00 38.76 12:36
NSE 50569 2616.95 13.23 10:11
NSE 26735 2649.70 7.08 11:31
NSE 50131 2650.00 13.28 09:38
NSE 35226 2653.25 9.35 11:07
NSE 50261 2722.00 13.68 10:15
NSE 22596 2722.00 6.15 11:45
NSE 49973 2726.15 13.62 10:38
NSE 20120 2730.30 5.49 09:24
NSE 40815 2719.75 11.1 09:23
NSE 20317 2702.00 5.49 13:30
NSE 75772 2707.00 20.51 10:58
NSE 36810 2709.50 9.97 13:48
NSE 19880 2666.50 5.3 11:10
NSE 20834 2669.80 5.56 10:47
BSE 69285 2667.10 18.48 10:12
BSE 35163 2672.75 9.4 14:39
BSE 47707 2690.00 12.83 14:58
BSE 21258 2696.15 5.73 10:21
BSE 36922 2701.95 9.98 12:16
NSE 101095 2699.90 27.29 10:12
NSE 101162 2700.10 27.31 10:25
NSE 85115 2701.05 22.99 12:14
BSE 25348 2695.00 6.83 15:26
NSE 56356 2688.90 15.15 13:17
NSE 27769 2692.05 7.48 13:23
NSE 20050 2694.00 5.4 13:18
NSE 25332 2700.00 6.84 12:36
NSE 25083 2700.00 6.77 12:53
NSE 23511 2704.05 6.36 14:50
NSE 75270 2621.20 19.73 12:56
NSE 349054 2587.90 90.33 09:33
NSE 100547 2539.75 25.54 11:24
NSE 100848 2541.55 25.63 11:24
NSE 53211 2440.25 12.98 11:39
NSE 50010 2447.00 12.24 12:19
NSE 35134 2447.00 8.6 13:47
NSE 201689 2460.55 49.63 10:21
NSE 69332 2498.75 17.32 09:42
NSE 40585 2496.70 10.13 10:30
NSE 25000 2501.00 6.25 10:04
NSE 49004 2456.00 12.04 14:40
BSE 37007 2436.15 9.02 13:05
NSE 75907 2535.90 19.25 11:32
BSE 27281 2508.45 6.84 11:45
BSE 20000 2511.05 5.02 11:37
BSE 58263 2525.65 14.72 09:43
NSE 25320 2524.00 6.39 09:32
NSE 23193 2524.00 5.85 09:48
NSE 27235 2469.95 6.73 14:17
NSE 30595 2491.00 7.62 13:45
NSE 30051 2494.15 7.5 13:17
NSE 30425 2497.15 7.6 14:27
BSE 29381 2554.50 7.51 12:30
NSE 22838 2542.95 5.81 10:15
NSE 20143 2554.75 5.15 11:24
NSE 20315 2556.00 5.19 11:24
NSE 300089 2572.10 77.19 15:24
NSE 22338 2643.40 5.9 13:05
BSE 20254 2647.55 5.36 12:26
NSE 50001 2649.35 13.25 12:35
NSE 32178 2658.00 8.55 14:19
NSE 50000 2659.30 13.3 14:55
NSE 20000 2582.00 5.16 11:04
NSE 30000 2582.00 7.75 11:08
NSE 36813 2582.00 9.51 11:47
NSE 25322 2528.00 6.4 09:23
NSE 90254 2533.80 22.87 10:41
NSE 31988 2600.65 8.32 09:17
NSE 20000 2616.00 5.23 10:17
NSE 20165 2623.50 5.29 11:57
NSE 20000 2634.00 5.27 13:25
NSE 25000 2615.00 6.54 15:05
NSE 25057 2615.85 6.55 11:57
NSE 51383 2635.65 13.54 11:29
NSE 56412 2627.75 14.82 11:15
NSE 20000 2510.25 5.02 13:29
NSE 34517 2536.10 8.75 14:17
NSE 47575 2522.00 12 11:55
NSE 25080 2507.25 6.29 11:08
BSE 196802 2527.00 49.73 13:16
BSE 55000 2528.00 13.9 12:53
BSE 28494 2532.40 7.22 13:42
NSE 95347 2527.00 24.09 12:50
NSE 600404 2535.00 152.2 10:53
NSE 22035 2462.45 5.43 12:47
NSE 80143 2478.00 19.86 10:20
NSE 50406 2475.00 12.48 09:56
NSE 54556 2475.55 13.51 09:36
NSE 20400 2473.55 5.05 11:07
BSE 130792 2478.40 32.42 09:51
NSE 50078 2464.05 12.34 15:13
NSE 24927 2450.00 6.11 14:28
NSE 25072 2451.75 6.15 13:35
NSE 25084 2452.50 6.15 13:46
NSE 25005 2455.00 6.14 12:16
NSE 40280 2474.00 9.97 12:21
NSE 50353 2505.20 12.61 12:35
NSE 139987 2496.00 34.94 14:26
NSE 34000 2467.25 8.39 12:00
NSE 50132 2474.00 12.4 12:50
NSE 99721 2470.00 24.63 14:03
NSE 50502 2474.00 12.49 14:12
NSE 31099 2477.00 7.7 09:58
NSE 45112 2481.00 11.19 09:25
NSE 24705 2445.50 6.04 10:25
NSE 25007 2458.00 6.15 13:15
NSE 70011 2431.05 17.02 13:41
NSE 99577 2433.50 24.23 09:20
NSE 25074 2434.00 6.1 14:18
NSE 40065 2435.00 9.76 09:42
NSE 100206 2403.40 24.08 10:12
NSE 50060 2404.75 12.04 11:42
NSE 50000 2344.00 11.72 09:55
NSE 46058 2348.50 10.82 14:44
NSE 48832 2350.00 11.48 10:15
NSE 40007 2350.00 9.4 11:39
NSE 40000 2350.00 9.4 13:42
NSE 25355 2320.95 5.88 14:26
NSE 31201 2333.90 7.28 15:26
NSE 26317 2333.95 6.14 13:44
NSE 26154 2335.40 6.11 13:16
NSE 38614 2336.20 9.02 11:42
BSE 181577 2372.45 43.08 11:01
NSE 28121 2311.50 6.5 10:44
NSE 25037 2313.50 5.79 10:33
NSE 25190 2358.00 5.94 14:49
BSE 41731 2265.90 9.46 14:54
BSE 33166 2271.10 7.53 14:08
NSE 46459 2264.00 10.52 15:40
NSE 72532 2270.65 16.47 12:38
BSE 372282 2330.00 86.74 09:24
NSE 125150 2293.90 28.71 09:22
NSE 25000 2305.00 5.76 13:31
NSE 125500 2260.00 28.36 11:21
NSE 60645 2261.00 13.71 12:06
NSE 39953 2261.85 9.04 12:06
NSE 100083 2245.00 22.47 10:20
BSE 640320 2242.60 143.6 09:20
NSE 108203 2215.00 23.97 14:07
NSE 25000 2218.00 5.55 10:26
NSE 24781 2231.00 5.53 13:56
NSE 25418 2235.05 5.68 13:48
BSE 33486 2417.00 8.09 13:45
NSE 26393 2419.65 6.39 10:54
NSE 32547 2334.30 7.6 13:12
NSE 60631 2342.00 14.2 11:33
NSE 45500 2346.00 10.67 11:18
BSE 50000 2280.15 11.4 10:38
BSE 49914 2280.15 11.38 10:39
NSE 131377 2255.00 29.63 11:58
NSE 27001 2270.10 6.13 09:35
NSE 43392 2261.00 9.81 11:11
NSE 100616 2265.00 22.79 11:10
NSE 100267 2265.00 22.71 14:05
NSE 37683 2265.00 8.54 14:33
NSE 82897 2265.00 18.78 14:34
NSE 201328 2287.30 46.05 09:32
NSE 51512 2277.25 11.73 15:04
BSE 40005 2268.60 9.08 11:17
NSE 35000 2355.00 8.24 09:52
NSE 31006 2356.05 7.31 09:52
NSE 35141 2357.60 8.28 09:52
NSE 125326 2361.00 29.59 15:20
NSE 35002 2365.00 8.28 13:17
NSE 25000 2365.00 5.91 13:18
NSE 59157 2396.00 14.17 15:18
NSE 48987 2398.00 11.75 15:16
NSE 63893 2398.50 15.32 15:25
NSE 103458 2370.00 24.52 10:06
NSE 107655 2370.60 25.52 09:17
NSE 105450 2370.70 25 14:35
NSE 102367 2372.00 24.28 11:52
NSE 25188 2375.00 5.98 10:17
NSE 60844 2375.00 14.45 12:06
NSE 84178 2375.10 19.99 14:03
NSE 25006 2430.00 6.08 10:42
NSE 35713 2449.05 8.75 12:02
NSE 76532 2450.00 18.75 09:32
NSE 73468 2450.00 18 09:33
NSE 100332 2451.45 24.6 09:22
NSE 25016 2450.00 6.13 13:52
NSE 25010 2450.00 6.13 13:54
NSE 25010 2450.70 6.13 13:53
NSE 431006 2450.05 105.6 10:56
NSE 70394 2415.00 17 11:19
NSE 25004 2415.00 6.04 14:02
NSE 27316 2415.25 6.6 14:02
NSE 25473 2424.30 6.18 09:30
NSE 25000 2415.00 6.04 10:05
NSE 25283 2415.20 6.11 10:04
NSE 25559 2416.15 6.18 10:05
NSE 25060 2416.20 6.05 10:04
BSE 84111 2411.50 20.28 09:18
NSE 48448 2407.95 11.67 15:25
NSE 41668 2409.50 10.04 10:33
NSE 84988 2410.00 20.48 11:20
NSE 50200 2414.90 12.12 12:51
NSE 50007 2415.00 12.08 12:55
NSE 25004 2420.00 6.05 14:32
NSE 20667 2420.00 5 15:09
NSE 30233 2420.10 7.32 15:08
BSE 23613 2421.80 5.72 14:16
BSE 40000 2393.50 9.57 13:30
NSE 54909 2365.00 12.99 09:33
NSE 25010 2367.15 5.92 10:22
NSE 25064 2367.30 5.93 10:21
NSE 25260 2372.05 5.99 10:21
NSE 75563 2348.00 17.74 10:10
NSE 28764 2353.05 6.77 10:45
NSE 25062 2353.35 5.9 10:45
NSE 25689 2362.00 6.07 12:25
NSE 25009 2362.00 5.91 12:26
NSE 76102 2362.50 17.98 12:25
NSE 26631 2365.00 6.3 13:42
NSE 25904 2370.00 6.14 14:04
NSE 25416 2370.00 6.02 14:17
NSE 25002 2370.00 5.93 14:18
NSE 40023 2359.75 9.44 11:02
NSE 26213 2360.00 6.19 10:25
NSE 30350 2360.00 7.16 10:37
NSE 25964 2365.20 6.14 10:48
NSE 24291 2364.90 5.74 15:04
NSE 30914 2357.00 7.29 14:57
NSE 30550 2392.00 7.31 10:40
BSE 121682 2370.80 28.85 11:22
NSE 71240 2380.00 16.96 09:21
NSE 22344 2371.20 5.3 12:11
BSE 62435 2496.00 15.58 11:17
NSE 21313 2505.50 5.34 10:59
NSE 100264 2533.50 25.4 14:14
NSE 34261 2531.50 8.67 12:16
NSE 34184 2532.00 8.66 12:16
NSE 66098 2537.10 16.77 14:41
NSE 102912 2537.35 26.11 15:11
BSE 312294 2495.50 77.93 10:24
BSE 25000 2486.50 6.22 09:43
BSE 25000 2489.50 6.22 09:49
NSE 28467 2533.80 7.21 09:15
NSE 31580 2600.10 8.21 09:20
NSE 50513 2630.00 13.28 14:25
NSE 43982 2700.00 11.88 15:20
NSE 25207 2582.00 6.51 11:54
NSE 40575 2579.45 10.47 09:42
NSE 200492 2605.00 52.23 13:44
NSE 100468 2549.95 25.62 10:26
NSE 50468 2550.50 12.87 11:24
NSE 25990 2540.00 6.6 15:27
NSE 50000 2556.00 12.78 11:14
NSE 24000 2554.00 6.13 13:16
NSE 25387 2550.00 6.47 13:56
NSE 26448 2574.30 6.81 10:32
NSE 50000 1159.50 5.8 11:30
NSE 116024 2552.00 29.61 14:14
NSE 50395 2565.15 12.93 11:24
BSE 35000 2540.00 8.89 13:59
NSE 30432 2588.20 7.88 10:17
NSE 50003 2600.05 13 10:50
NSE 50141 2557.45 12.82 10:16
NSE 50091 2561.95 12.83 09:56
NSE 26021 2572.60 6.69 11:12
NSE 22235 2573.55 5.72 12:41
NSE 35250 2583.00 9.11 14:29
NSE 75078 2584.05 19.4 14:33
NSE 63009 2671.35 16.83 13:30
NSE 36800 2672.75 9.84 15:28
NSE 24523 2682.70 6.58 14:40
NSE 38912 2682.95 10.44 15:01
NSE 20300 2662.05 5.4 12:22
NSE 20391 2663.55 5.43 12:35
NSE 25736 2664.50 6.86 12:20
NSE 50050 2665.00 13.34 12:37
NSE 25425 2665.00 6.78 13:07
NSE 25127 2666.45 6.7 13:07
NSE 65279 2668.50 17.42 11:57
NSE 30122 2670.00 8.04 15:24
NSE 23000 2598.00 5.98 14:32
NSE 19500 2598.00 5.07 14:56
NSE 50192 2580.00 12.95 09:52
NSE 21605 2580.00 5.57 13:49
NSE 50005 2581.00 12.91 12:04
NSE 29256 2560.65 7.49 13:53
NSE 21060 2561.00 5.39 13:53
NSE 24375 2559.25 6.24 12:07
NSE 26942 2559.90 6.9 12:07
NSE 26501 2560.00 6.78 12:50
NSE 40000 2490.25 9.96 10:22
NSE 50378 2492.00 12.55 13:06
NSE 36764 2495.00 9.17 11:05
NSE 25069 2500.00 6.27 12:15
NSE 25309 2510.30 6.35 09:25
NSE 25058 2498.30 6.26 10:28
NSE 50064 2504.95 12.54 09:22
NSE 25015 2490.50 6.23 10:09
NSE 40205 2498.70 10.05 11:10
NSE 25414 2498.90 6.35 09:28
NSE 25027 2499.00 6.25 11:13
NSE 22283 2500.35 5.57 14:44
NSE 25000 2508.00 6.27 14:17
NSE 50475 2513.25 12.69 12:47
NSE 48011 2513.35 12.07 12:12
NSE 50110 2514.50 12.6 11:38
NSE 50027 2492.95 12.47 09:24
NSE 38013 2495.00 9.48 10:40
NSE 55032 2504.90 13.78 13:13
NSE 20009 2511.00 5.02 13:44
NSE 22548 2503.35 5.64 09:16
BSE 25599 2595.00 6.64 11:56
BSE 50000 2600.00 13 11:56
NSE 50577 2590.00 13.1 13:35
NSE 49429 2590.30 12.8 13:35
NSE 100022 2591.80 25.92 12:17
NSE 128901 2600.00 33.51 15:06
NSE 25009 2562.10 6.41 10:32
NSE 100011 2552.80 25.53 11:20
NSE 35000 2555.00 8.94 12:20
BSE 27000 2580.00 6.97 10:09
BSE 38275 2590.00 9.91 10:22
NSE 30000 2542.00 7.63 12:52
NSE 35036 2550.05 8.93 15:16
NSE 25107 2512.45 6.31 11:30
BSE 50000 2507.00 12.54 11:11
NSE 200400 2496.30 50.03 10:21
NSE 30021 2500.00 7.51 10:10
NSE 32000 2500.00 8 12:47
NSE 200189 2504.50 50.14 13:56
NSE 21050 2504.90 5.27 14:44
NSE 20010 2507.00 5.02 10:02
NSE 38023 2507.00 9.53 12:03
NSE 25000 2585.00 6.46 12:30
NSE 50158 2585.45 12.97 13:00
NSE 50050 2585.50 12.94 10:55
NSE 25126 2599.60 6.53 09:41
NSE 50579 2604.00 13.17 09:20
NSE 203944 2576.00 52.54 11:45
NSE 25000 2578.00 6.45 12:06
NSE 50125 2579.00 12.93 10:20
NSE 50624 2579.65 13.06 12:10
NSE 50000 2580.00 12.9 13:05
NSE 50012 2582.65 12.92 13:40
NSE 50050 2600.00 13.01 14:25
NSE 50239 2600.50 13.06 15:22
NSE 50000 2602.00 13.01 14:41
NSE 25000 2606.00 6.52 14:44
NSE 59871 2575.05 15.42 10:13
NSE 200066 2576.00 51.54 10:56
NSE 200029 2576.00 51.53 11:03
NSE 200257 2576.00 51.59 12:00
NSE 20010 2569.35 5.14 11:37
BSE 25000 2595.00 6.49 14:16
BSE 27983 2605.00 7.29 14:32
NSE 150179 2576.00 38.69 11:54
NSE 50968 2576.00 13.13 15:08
NSE 100348 2587.00 25.96 13:46
NSE 587122 2605.00 152.95 13:35
NSE 55602 2605.00 14.48 13:41
NSE 308013 2606.00 80.27 13:35
NSE 440543 2610.00 114.98 11:51
NSE 200376 2610.00 52.3 14:00
NSE 190555 2599.90 49.54 15:02
NSE 329378 2600.00 85.64 13:22
NSE 200000 2600.00 52 13:51
NSE 109871 2600.00 28.57 15:02
NSE 171036 2601.00 44.49 13:22
NSE 25008 2623.00 6.56 10:11
NSE 23878 2610.80 6.23 15:22
NSE 50719 2610.00 13.24 13:52
NSE 250657 2607.85 65.37 15:23
NSE 35052 2610.00 9.15 14:06
BSE 36778 2581.70 9.49 11:21
NSE 150557 2585.00 38.92 11:22
NSE 70122 2593.00 18.18 12:47
NSE 70266 2595.00 18.23 11:57
NSE 70530 2605.00 18.37 13:50
NSE 45492 2605.00 11.85 14:55
NSE 75000 2565.00 19.24 11:45
NSE 55389 2577.20 14.27 13:06
NSE 40121 2545.00 10.21 10:44
NSE 27158 2556.35 6.94 15:16
BSE 39000 2511.00 9.79 14:29
BSE 766187 2500.00 191.55 13:18
NSE 1303540 2500.00 325.89 11:11
NSE 90000 2505.00 22.55 13:05
NSE 50253 2520.00 12.66 10:10
NSE 50096 2520.00 12.62 10:15
BSE 34000 2495.00 8.48 14:24
BSE 90000 2500.00 22.5 10:17
BSE 99569 2500.00 24.89 15:27
NSE 79433 2524.00 20.05 12:14
NSE 80145 2524.80 20.24 14:26
NSE 50054 2545.45 12.74 10:20
NSE 26418 2560.00 6.76 13:07
NSE 34000 2500.00 8.5 14:51
NSE 35000 2507.00 8.77 14:29
NSE 35000 2511.00 8.79 14:15
NSE 34740 2513.00 8.73 14:05
NSE 35258 2522.00 8.89 12:18
NSE 25000 2522.00 6.31 12:26
NSE 31002 2522.80 7.82 12:04
NSE 25000 2525.00 6.31 11:35
NSE 25033 2525.00 6.32 11:39
NSE 25168 2525.00 6.35 11:41
NSE 25000 2525.00 6.31 11:42
NSE 25076 2525.00 6.33 11:43
NSE 25200 2525.00 6.36 11:47
NSE 100250 2469.95 24.76 12:50
NSE 100373 2470.45 24.8 13:21
NSE 28018 2453.65 6.87 10:58
NSE 25010 2463.55 6.16 12:08
NSE 25006 2467.40 6.17 12:27
NSE 150012 2465.05 36.98 14:32
NSE 250285 2469.00 61.8 13:43
NSE 60375 2495.70 15.07 15:20
NSE 150632 2500.00 37.66 11:03
NSE 50101 2450.00 12.27 11:30
NSE 30797 2450.00 7.55 11:32
NSE 30086 2454.95 7.39 10:32
NSE 76087 2454.95 18.68 12:01
NSE 25158 2455.00 6.18 12:01
NSE 25000 2455.00 6.14 15:18
NSE 30048 2456.45 7.38 12:11
NSE 25217 2456.90 6.2 15:18
NSE 40823 2461.60 10.05 10:02
NSE 25238 2465.00 6.22 13:51
NSE 70679 2465.00 17.42 13:58
NSE 25269 2468.00 6.24 14:29
NSE 23110 2470.00 5.71 09:19
NSE 374064 2470.50 92.41 09:18
NSE 150118 2423.00 36.37 14:08
NSE 23328 2423.00 5.65 14:09
NSE 128259 2423.25 31.08 14:09
NSE 30018 2425.90 7.28 11:59
NSE 32441 2426.00 7.87 12:08
NSE 28654 2426.55 6.95 12:33
NSE 300371 2426.60 72.89 11:31
NSE 50024 2427.70 12.14 13:47
NSE 40916 2437.05 9.97 13:02
BSE 636472 2445.00 155.62 10:14
NSE 26804 2486.30 6.66 12:27
NSE 33769 2490.00 8.41 12:32
NSE 40975 2490.00 10.2 12:39
NSE 20836 2490.50 5.19 12:24
NSE 32821 2579.90 8.47 15:07
NSE 38014 2580.00 9.81 13:52
NSE 35382 2581.25 9.13 14:58
NSE 38223 2582.75 9.87 13:48
NSE 20288 2587.75 5.25 15:13
NSE 38000 2590.00 9.84 13:05
NSE 130663 2605.00 34.04 09:57
BSE 77100 2649.75 20.43 09:57
NSE 126908 2630.00 33.38 15:10
NSE 50510 2635.00 13.31 11:05
BSE 25000 2525.00 6.31 11:37
BSE 20107 2528.00 5.08 11:32
BSE 72800 2540.00 18.49 14:40
NSE 40180 2523.75 10.14 11:49
NSE 38917 2533.75 9.86 11:12
NSE 29649 2535.00 7.52 12:54
NSE 265515 2540.00 67.44 14:56
NSE 50029 2518.00 12.6 14:07
NSE 25015 2540.00 6.35 13:42
NSE 100838 2555.00 25.76 10:49
BSE 30000 2568.25 7.7 13:18
NSE 30029 2570.35 7.72 13:10
NSE 20042 2582.50 5.18 10:07
NSE 67117 2591.30 17.39 15:47
NSE 50085 2557.75 12.81 13:37
NSE 50034 2647.55 13.25 15:05
NSE 25001 2703.00 6.76 12:30
NSE 39010 2721.70 10.62 11:05
NSE 25243 2758.90 6.96 09:25
NSE 26660 2765.05 7.37 09:25
NSE 26016 2765.80 7.2 09:25
NSE 33103 2730.70 9.04 14:50
NSE 25200 2746.00 6.92 15:08
NSE 25731 2746.75 7.07 15:08
NSE 25010 2747.00 6.87 13:19
NSE 23702 2747.00 6.51 15:08
NSE 25165 2748.00 6.92 13:19
NSE 99895 2750.00 27.47 14:24
NSE 25000 2761.00 6.9 12:08
NSE 31074 2765.20 8.59 11:15
NSE 90057 2775.50 25 10:45
NSE 25075 2776.70 6.96 10:41
NSE 25001 2778.00 6.95 10:41
NSE 30000 2739.00 8.22 12:19
NSE 96065 2753.70 26.45 14:15
NSE 120467 2763.00 33.29 14:56
NSE 25149 2773.00 6.97 15:06
NSE 60498 2773.00 16.78 15:16
NSE 23775 2773.50 6.59 15:06
NSE 130896 2673.50 35 15:18
NSE 38288 2626.50 10.06 11:55
NSE 25050 2705.00 6.78 12:25
NSE 48010 2710.00 13.01 10:18
NSE 19662 2716.45 5.34 10:00
NSE 64535 2570.00 16.59 11:25
NSE 50669 2575.00 13.05 09:32
NSE 47557 2569.00 12.22 10:09
NSE 30661 2573.00 7.89 12:32
NSE 88536 2575.00 22.8 11:33
NSE 125713 2471.00 31.06 09:56
NSE 120964 2480.00 30 10:03
NSE 32054 2480.40 7.95 09:59
NSE 50018 2528.50 12.65 14:20
NSE 70000 2462.00 17.23 13:43
NSE 36500 2464.50 9 14:45
NSE 20363 2471.75 5.03 12:42
NSE 39378 2479.30 9.76 10:29
NSE 30038 2443.45 7.34 14:38
NSE 250110 2540.00 63.53 09:29
NSE 100128 2548.00 25.51 11:31
NSE 50052 2549.00 12.76 10:41
NSE 100157 2555.50 25.6 13:05
NSE 50363 2545.00 12.82 09:31
NSE 100718 2499.25 25.17 13:12
NSE 100876 2501.00 25.23 13:41
NSE 35006 2480.00 8.68 14:20
NSE 35066 2484.00 8.71 14:51
NSE 35657 2485.00 8.86 15:13
NSE 50888 2515.00 12.8 10:38
NSE 25012 2540.15 6.35 09:45
NSE 25000 2547.00 6.37 09:37
NSE 42125 2516.00 10.6 11:51
NSE 40854 2518.00 10.29 09:29
NSE 38934 2520.00 9.81 12:39
NSE 79622 2524.95 20.1 13:53
NSE 37398 2525.25 9.44 15:01
NSE 52250 2525.00 13.19 14:28
NSE 103538 2525.45 26.15 14:23
NSE 51337 2507.00 12.87 10:30
NSE 25125 2520.75 6.33 09:37
NSE 21760 2511.00 5.46 15:19
NSE 21547 2496.55 5.38 10:31
NSE 25042 2500.65 6.26 10:23
NSE 25175 2502.00 6.3 10:23
NSE 25277 2503.75 6.33 09:43
NSE 25989 2507.40 6.52 09:43
BSE 210000 2535.00 53.24 09:22
BSE 50000 2539.00 12.7 09:34
BSE 75050 2540.00 19.06 09:31
BSE 70020 2541.00 17.79 09:25
NSE 50660 2536.40 12.85 09:47
NSE 56541 2561.20 14.48 14:31
NSE 30001 2414.25 7.24 15:09
NSE 40291 2420.00 9.75 13:36
NSE 25001 2421.00 6.05 14:19
BSE 25000 2570.00 6.43 15:01
NSE 45482 2540.00 11.55 10:33
NSE 22614 2377.95 5.38 13:44
NSE 74160 2509.70 18.61 13:34
NSE 50949 2510.00 12.79 14:29
NSE 25001 2514.90 6.29 11:03
NSE 50075 2505.85 12.55 15:25
NSE 20010 2510.00 5.02 12:50
NSE 100005 2540.00 25.4 11:33
NSE 50050 2530.00 12.66 10:58
NSE 155060 2575.20 39.93 15:27
NSE 25017 2623.85 6.56 14:03
NSE 30509 2625.75 8.01 13:58
NSE 30003 2626.55 7.88 13:50
NSE 30013 2626.80 7.88 14:11
NSE 76689 2627.00 20.15 13:36
NSE 50284 2627.05 13.21 14:17
NSE 50216 2628.75 13.2 13:39
NSE 111118 2641.95 29.36 09:39
NSE 35141 2575.85 9.05 09:38
NSE 29703 2576.20 7.65 09:38
NSE 38003 2585.00 9.82 13:27
NSE 30296 2599.85 7.88 10:42
NSE 43125 2581.10 11.13 11:52
NSE 25042 2582.40 6.47 11:41
NSE 25192 2584.40 6.51 11:40
NSE 98657 2585.00 25.5 09:17
NSE 25054 2597.25 6.51 12:33
NSE 1062374 2572.85 273.33 15:40
NSE 32235 2599.40 8.38 09:19
NSE 32212 2599.40 8.37 09:20
NSE 40288 2599.75 10.47 09:23
NSE 45530 2604.00 11.86 09:25
NSE 1154600 2599.50 300.14 15:43
NSE 126604 2608.50 33.02 09:35
BSE 50500 2589.00 13.07 15:20
NSE 20415 2594.80 5.3 11:44
NSE 20256 2599.15 5.26 11:44
BSE 200000 2582.50 51.65 11:01
NSE 149032 2585.00 38.52 10:07
NSE 31563 2590.00 8.17 09:47
NSE 105491 2591.50 27.34 14:48
NSE 48000 2591.75 12.44 13:01
NSE 50002 2594.75 12.97 14:11
NSE 122073 2490.00 30.4 10:23
NSE 150303 2468.80 37.11 09:25
NSE 33143 2479.50 8.22 09:36
BSE 58000 2460.00 14.27 09:47
BSE 24336 2505.00 6.1 09:17
NSE 21265 2450.00 5.21 13:45
NSE 20621 2472.00 5.1 09:15
NSE 27701 2500.00 6.93 09:17
NSE 66448 2501.35 16.62 09:17
NSE 31732 2680.70 8.51 14:08
NSE 70331 2769.95 19.48 13:57
NSE 35725 2800.00 10 10:25
BSE 25502 2760.10 7.04 14:46
NSE 36591 2724.10 9.97 13:13
NSE 191526 2591.75 49.64 15:23
NSE 35885 2549.05 9.15 12:59
NSE 22042 2535.45 5.59 11:40
NSE 50000 2440.00 12.2 09:39
NSE 98911 2441.10 24.15 09:54
NSE 63065 2459.00 15.51 12:58
NSE 30745 2462.00 7.57 12:35
NSE 20100 2500.00 5.03 11:58
NSE 41328 2526.00 10.44 09:27
NSE 70821 2565.00 18.17 11:08
NSE 25675 2575.65 6.61 11:18
NSE 25554 2576.95 6.59 09:35
NSE 100000 2580.00 25.8 10:54
NSE 35326 2580.00 9.11 11:22
NSE 29540 2580.00 7.62 12:31
NSE 50044 2582.50 12.92 13:11
NSE 30199 2583.45 7.8 13:00
NSE 24070 2456.00 5.91 09:15
NSE 23225 2473.40 5.74 09:15
NSE 25093 2312.00 5.8 13:26
NSE 25093 2312.00 5.8 13:26:21
NSE 25115 2312.50 5.81 13:24
NSE 25115 2312.50 5.81 13:24:45
BSE 236906 2258.50 53.51 14:56
BSE 236906 2258.50 53.51 14:56:57
NSE 25303 2188.00 5.54 10:21
NSE 25303 2188.00 5.54 10:21:11
NSE 25680 2223.85 5.71 09:23
NSE 25680 2223.85 5.71 09:23:45
NSE 44339 2140.50 9.49 11:28
NSE 44339 2140.50 9.49 11:28:36
NSE 50050 2074.65 10.38 10:49
NSE 50050 2074.65 10.38 10:49:13
NSE 25135 2080.00 5.23 11:09
NSE 25135 2080.00 5.23 11:09:29
NSE 25053 2084.00 5.22 11:35
NSE 25053 2084.00 5.22 11:35:16
NSE 50143 2084.35 10.45 13:37
NSE 50143 2084.35 10.45 13:37:04
NSE 175216 2126.00 37.25 13:58
NSE 175216 2126.00 37.25 13:58:45
NSE 250409 2133.00 53.41 09:22
NSE 250409 2133.00 53.41 09:22:48
NSE 26682 2155.50 5.75 09:21
NSE 26682 2155.50 5.75 09:21:52
NSE 25366 2130.00 5.4 15:18
NSE 25366 2130.00 5.4 15:18:49
NSE 55004 2148.00 11.81 13:33
NSE 55004 2148.00 11.81 13:33:14
NSE 43402 2150.00 9.33 13:42:33
NSE 43329 2150.00 9.32 13:42:34
NSE 43030 2150.00 9.25 13:42:35
NSE 85959 2150.50 18.49 13:42
NSE 85959 2150.50 18.49 13:42:36
NSE 100352 2124.00 21.31 14:42
NSE 100352 2124.00 21.31 14:42:32
NSE 100009 2124.00 21.24 14:47
NSE 100009 2124.00 21.24 14:47:11
NSE 141428 2124.00 30.04 15:02
NSE 141428 2124.00 30.04 15:02:48
NSE 51429 2090.00 10.75 09:20
NSE 69254 2090.00 14.47 09:20:09
NSE 52298 2090.00 10.93 09:20:20
NSE 27211 2091.95 5.69 09:19:16
NSE 69160 2095.00 14.49 09:20:10
NSE 64867 2097.10 13.6 09:20:12
NSE 32475 2099.90 6.82 09:20:07
NSE 59119 2100.00 12.41 09:20:18
NSE 64281 2100.00 13.5 09:20:24
NSE 50427 2100.00 10.59 09:28
NSE 53459 2100.00 11.23 09:28:37
NSE 54626 2100.00 11.47 09:28:38
NSE 54315 2100.00 11.41 09:28:40
NSE 50623 2100.00 10.63 09:28:46
NSE 49885 2100.00 10.48 10:09
NSE 49885 2100.00 10.48 10:09:31
NSE 60400 2100.10 12.68 09:20:15
NSE 61292 2100.10 12.87 09:20:16
NSE 60006 2100.10 12.6 09:20:19
NSE 51919 2102.35 10.92 09:28:39
NSE 125012 2103.40 26.3 09:28
NSE 125012 2103.40 26.3 09:28:53
NSE 52770 2103.50 11.1 09:28:46
NSE 54155 2103.65 11.39 09:28:42
NSE 53270 2103.80 11.21 09:28:43
NSE 54190 2103.80 11.4 09:28:48
NSE 52725 2104.00 11.09 09:28:45
NSE 52659 2104.50 11.08 09:28:50
NSE 51794 2104.95 10.9 09:28:49
NSE 52375 2105.00 11.02 09:28:52
NSE 72519 2114.00 15.33 12:21
NSE 72519 2114.00 15.33 12:21:32
NSE 25252 2070.00 5.23 09:53
NSE 25252 2070.00 5.23 09:53:17
NSE 115208 2085.00 24.02 15:28
NSE 115208 2085.00 24.02 15:28:20
NSE 50252 2087.05 10.49 15:24
NSE 50252 2087.05 10.49 15:24:49
NSE 50100 2064.00 10.34 10:23
NSE 50100 2064.00 10.34 10:23:29
NSE 25169 2004.00 5.04 14:10
NSE 25169 2004.00 5.04 14:10:10
NSE 24758 2085.00 5.16 09:50:14
NSE 24572 2087.00 5.13 09:51:49
NSE 34885 2087.90 7.28 09:42:37
NSE 32440 2088.00 6.77 09:43:27
NSE 32255 2088.00 6.73 09:43:47
NSE 32868 2088.00 6.86 09:44:21
NSE 37622 2088.15 7.86 09:43:24
NSE 24396 2088.30 5.09 09:50:28
NSE 32790 2088.35 6.85 09:43:38
NSE 25979 2089.00 5.43 09:42:39
NSE 29523 2089.40 6.17 09:45:58
NSE 36635 2089.90 7.66 09:43:41
NSE 32123 2090.00 6.71 09:42:42
NSE 26470 2090.00 5.53 09:43:32
NSE 34412 2090.15 7.19 09:45:16
NSE 27445 2090.30 5.74 09:45:08
NSE 33989 2091.05 7.11 09:44:33
NSE 32361 2091.90 6.77 09:44:40
NSE 32973 2098.20 6.92 09:25:46
NSE 26619 2098.95 5.59 09:25:37
NSE 51264 2099.00 10.76 09:23:26
NSE 59485 2099.00 12.49 09:23:35
NSE 60300 2099.00 12.66 09:23:45
NSE 39435 2099.00 8.28 09:24:54
NSE 31518 2099.00 6.62 09:25:09
NSE 34824 2099.00 7.31 09:25:25
NSE 32579 2099.00 6.84 09:25:31
NSE 57106 2099.05 11.99 09:23:34
NSE 56853 2099.05 11.93 09:23:36
NSE 57792 2099.05 12.13 09:23:46
NSE 66312 2099.10 13.92 09:23:33
NSE 25943 2099.20 5.45 09:25:00
NSE 57784 2099.50 12.13 09:23:32
NSE 60310 2099.80 12.66 09:23:44
NSE 61627 2099.85 12.94 09:23:41
NSE 41334 2099.85 8.68 09:25:28
NSE 24596 2099.85 5.16 09:25:45
NSE 24594 2099.85 5.16 09:25:56
NSE 50986 2100.00 10.71 09:23:27
NSE 59400 2100.00 12.47 09:23:30
NSE 57343 2100.00 12.04 09:23:31
NSE 32547 2100.00 6.83 09:28:58
NSE 24566 2100.10 5.16 09:29:05
NSE 27833 2101.20 5.85 09:24:48
NSE 48329 2101.90 10.16 09:23:22
NSE 41578 2104.00 8.75 09:23:13
NSE 43973 2104.00 9.25 09:23:14
NSE 44579 2104.00 9.38 09:23:16
NSE 38135 2104.15 8.02 09:23:18
NSE 34496 2104.70 7.26 09:23:06
NSE 40483 2104.85 8.52 09:22:57
NSE 40204 2105.00 8.46 09:22:55
NSE 35704 2105.00 7.52 09:23:01
NSE 30606 2106.95 6.45 09:22:42
NSE 31578 2107.95 6.66 09:22:38
NSE 33527 2108.35 7.07 09:22:32
NSE 31164 2108.55 6.57 09:22:30
NSE 30653 2108.90 6.46 09:22:36
NSE 29991 2109.45 6.33 09:22:20
NSE 31632 2109.75 6.67 09:22:18
NSE 32802 2111.05 6.92 09:22:11
NSE 35026 2111.50 7.4 09:22:15
NSE 23794 2112.40 5.03 09:19:30
NSE 24628 2112.90 5.2 09:19:26
BSE 49144 2157.00 10.6 15:07
BSE 46360 2157.00 10 15:07:02
BSE 38440 2180.00 8.38 13:43
BSE 38440 2180.00 8.38 13:43:02
BSE 50000 2185.00 10.93 13:21
BSE 50000 2185.00 10.93 13:21:32
BSE 50958 2185.00 11.13 13:36
BSE 50958 2185.00 11.13 13:36:14
BSE 98834 2185.00 21.6 13:36:15
NSE 27280 2171.55 5.92 14:16
NSE 27280 2171.55 5.92 14:16:49
NSE 35234 2181.15 7.69 13:46
NSE 35234 2181.15 7.69 13:46:00
NSE 50678 2181.55 11.06 13:55
NSE 50678 2181.55 11.06 13:55:45
NSE 94511 2182.00 20.62 13:38
NSE 94511 2182.00 20.62 13:38:51
BSE 93768 2197.00 20.6 12:58
BSE 93768 2197.00 20.6 12:58:12
BSE 78000 2197.00 17.14 13:04
BSE 78000 2197.00 17.14 13:04:19
NSE 45829 2196.95 10.07 11:36
NSE 45829 2196.95 10.07 11:36:56
NSE 27433 2183.50 5.99 10:39
NSE 27433 2183.50 5.99 10:39:38
NSE 85115 2185.00 18.6 10:47
NSE 85115 2185.00 18.6 10:47:56
BSE 27000 2130.00 5.75 10:09
BSE 27000 2130.00 5.75 10:09:14
BSE 100000 2160.00 21.6 15:00
BSE 100000 2160.00 21.6 15:00:54
NSE 25017 2142.00 5.36 09:47
NSE 25017 2142.00 5.36 09:47:36
NSE 200000 2156.00 43.12 14:39
NSE 200000 2156.00 43.12 14:39:39
NSE 90115 2160.00 19.46 15:17
NSE 90115 2160.00 19.46 15:17:19
NSE 100424 2162.00 21.71 14:51
NSE 100424 2162.00 21.71 14:51:16
BSE 45977 2175.00 10 14:16
BSE 45977 2175.00 10 14:16:36
BSE 83453 2170.25 18.11 09:51
BSE 83453 2170.25 18.11 09:51:21
NSE 81717 2154.10 17.6 11:49
NSE 81717 2154.10 17.6 11:49:17
BSE 25000 2178.50 5.45 10:50
BSE 25000 2178.50 5.45 10:50:41
NSE 26265 2160.05 5.67 14:34
NSE 26265 2160.05 5.67 14:34:16
NSE 30000 2163.75 6.49 14:52
NSE 30000 2163.75 6.49 14:52:44
NSE 100825 2168.00 21.86 12:15
NSE 100825 2168.00 21.86 12:15:16
NSE 130017 2180.00 28.34 10:38
NSE 137640 2180.00 30.01 10:38:32
NSE 132187 2180.00 28.82 10:38:36
NSE 132936 2180.00 28.98 10:38:37
NSE 130356 2180.00 28.42 10:38:40
NSE 132177 2180.00 28.81 10:39:08
NSE 137559 2180.25 29.99 10:38:29
NSE 134373 2180.25 29.3 10:38:30
NSE 132684 2180.25 28.93 10:38:33
NSE 132529 2180.25 28.89 10:38:42
NSE 130374 2180.25 28.42 10:38:46
NSE 131101 2180.25 28.58 10:39:17
NSE 130823 2180.40 28.52 10:39:06
NSE 29383 2184.25 6.42 09:57:34
NSE 25234 2184.50 5.51 09:58:32
NSE 26464 2184.50 5.78 09:58:34
NSE 35667 2184.70 7.79 09:59:29
NSE 22960 2185.00 5.02 09:53:06
NSE 31443 2185.00 6.87 09:57:38
NSE 24271 2185.00 5.3 09:58:28
NSE 23797 2185.05 5.2 09:54:17
NSE 27286 2185.05 5.96 09:58:37
NSE 50000 2222.00 11.11 13:18
NSE 50000 2222.00 11.11 13:18:29
NSE 75196 2198.00 16.53 09:19
NSE 75196 2198.00 16.53 09:19:58
NSE 50102 2209.75 11.07 12:07
NSE 50102 2209.75 11.07 12:07:05
NSE 50046 2210.00 11.06 12:33
NSE 50046 2210.00 11.06 12:33:15
NSE 50140 2215.00 11.11 13:57
NSE 50140 2215.00 11.11 13:57:57
NSE 41360 2215.10 9.16 10:51
NSE 41360 2215.10 9.16 10:51:57
NSE 100250 2188.00 21.93 09:18
NSE 100250 2188.00 21.93 09:18:27
NSE 40005 2188.00 8.75 14:17
NSE 80178 2188.00 17.54 14:17:06
NSE 50223 2190.00 11 15:14
NSE 50223 2190.00 11 15:14:05
NSE 147052 2200.00 32.35 10:24
NSE 147052 2200.00 32.35 10:24:39
NSE 99750 2198.00 21.93 10:25
NSE 99750 2198.00 21.93 10:25:30
NSE 100675 2201.10 22.16 11:52
NSE 100675 2201.10 22.16 11:52:10
NSE 101148 2203.15 22.28 12:57
NSE 101148 2203.15 22.28 12:57:31
NSE 72014 2204.00 15.87 12:01
NSE 72014 2204.00 15.87 12:01:23
BSE 64219 2222.80 14.27 12:31
BSE 64219 2222.80 14.27 12:31:49
NSE 40591 2179.80 8.85 09:43
NSE 40591 2179.80 8.85 09:43:04
NSE 90070 2212.00 19.92 11:54
NSE 90070 2212.00 19.92 11:54:05
NSE 28783 2215.45 6.38 12:52
NSE 28783 2215.45 6.38 12:52:27
NSE 26000 2174.00 5.65 11:28
NSE 26000 2174.00 5.65 11:28:48
NSE 68114 2088.85 14.23 12:15
NSE 68114 2088.85 14.23 12:15:45
BSE 135000 2098.35 28.33 15:42
BSE 184138 2098.35 38.64 15:42:10
NSE 100620 2097.65 21.11 14:51
NSE 100620 2097.65 21.11 14:51:31
NSE 100379 2098.80 21.07 14:22
NSE 100379 2098.80 21.07 14:22:55
NSE 42224 2120.00 8.95 12:37
NSE 42224 2120.00 8.95 12:37:16
NSE 30091 2123.55 6.39 10:21
NSE 30091 2123.55 6.39 10:21:58
NSE 30033 2125.00 6.38 10:10
NSE 30033 2125.00 6.38 10:10:05
BSE 45000 2134.00 9.6 12:01
BSE 45000 2134.00 9.6 12:01:04
BSE 45000 2134.50 9.61 12:01
BSE 45000 2134.50 9.61 12:01:45
BSE 45000 2134.50 9.61 12:02
BSE 45000 2134.50 9.61 12:02:09
BSE 45000 2134.50 9.61 12:03
BSE 45000 2134.50 9.61 12:03:20
BSE 45000 2135.00 9.61 12:00
BSE 45000 2135.00 9.61 12:00:41
BSE 45000 2135.00 9.61 12:02
BSE 45000 2135.00 9.61 12:02:23
BSE 45000 2135.00 9.61 12:02:35
BSE 45000 2135.00 9.61 12:02:42
BSE 40000 2135.00 8.54 12:03
BSE 40000 2135.00 8.54 12:03:55
NSE 94555 2128.25 20.12 12:46
NSE 55944 2131.90 11.93 11:57
NSE 56957 2132.95 12.15 11:58
NSE 54535 2133.15 11.63 11:53
BSE 89706 2117.50 19 11:55
BSE 116146 2117.50 24.59 11:55:10
NSE 40463 2048.40 8.29 09:24
NSE 40463 2048.40 8.29 09:24:37
NSE 122649 2058.45 25.25 09:33
NSE 132691 2059.20 27.32 09:57
NSE 35152 2061.00 7.24 09:42
NSE 41253 2142.45 8.84 09:45:57
NSE 58564 2142.50 12.55 09:45:20
NSE 66450 2142.50 14.24 09:45:24
NSE 38910 2142.50 8.34 09:46:45
NSE 43513 2142.75 9.32 09:47:22
NSE 61421 2143.15 13.16 09:45:42
NSE 54359 2143.20 11.65 09:45:16
NSE 44301 2143.55 9.5 09:41:40
NSE 42447 2144.05 9.1 09:43:21
NSE 44965 2144.05 9.64 09:44:27
NSE 65107 2144.10 13.96 09:45:39
NSE 44951 2144.20 9.64 09:40:20
NSE 41300 2144.30 8.86 09:41:07
NSE 62502 2144.30 13.4 09:45:38
NSE 38878 2144.30 8.34 09:46:05
NSE 46342 2144.35 9.94 09:41:42
NSE 53156 2144.35 11.4 09:45:40
NSE 37617 2144.40 8.07 09:44:26
NSE 39323 2144.50 8.43 09:41:06
NSE 38130 2144.50 8.18 09:42:11
NSE 46237 2144.60 9.92 09:42:28
NSE 49489 2144.70 10.61 09:42:52
NSE 58405 2144.70 12.53 09:45:13
NSE 41832 2145.40 8.97 09:44:27
NSE 41029 2145.50 8.8 09:42:13
NSE 47167 2145.55 10.12 09:41:44
NSE 42556 2145.55 9.13 09:43:39
NSE 47008 2145.65 10.09 09:42:34
NSE 54182 2146.15 11.63 09:44:42
NSE 28359 2146.35 6.09 09:44
NSE 54939 2146.65 11.79 09:45:44
NSE 54747 2146.70 11.75 09:45:14
NSE 54649 2146.70 11.73 09:45:20
NSE 43559 2146.95 9.35 09:43:14
NSE 31823 2147.00 6.83 09:46:08
NSE 31827 2147.35 6.83 09:44:59
NSE 38159 2147.95 8.2 09:41:42
NSE 48789 2148.00 10.48 09:44:53
NSE 48810 2148.00 10.48 09:44:56
NSE 23288 2148.00 5 09:44:58
NSE 54666 2148.00 11.74 09:45:21
NSE 39335 2148.10 8.45 09:43:48
NSE 66509 2148.10 14.29 09:44:21
NSE 67322 2148.20 14.46 09:44:27
NSE 49770 2148.35 10.69 09:45:06
NSE 44186 2148.50 9.49 09:41:05
NSE 26249 2148.50 5.64 09:44:22
NSE 24520 2149.00 5.27 09:44:44
NSE 31920 2149.60 6.86 09:44:26
NSE 31567 2148.70 6.78 14:10
NSE 31567 2148.70 6.78 14:10:52
NSE 25158 2148.90 5.41 12:10
NSE 25158 2148.90 5.41 12:10:17
NSE 30364 2150.00 6.53 14:21
NSE 30364 2150.00 6.53 14:21:46
NSE 28271 2172.50 6.14 10:28
BSE 43000 2168.35 9.32 10:01
BSE 43000 2168.35 9.32 10:01:31
BSE 43000 2169.15 9.33 10:01
BSE 43000 2169.15 9.33 10:01:12
BSE 43000 2169.45 9.33 10:01
BSE 43000 2169.45 9.33 10:01:48
BSE 43000 2172.35 9.34 09:58
BSE 43000 2172.35 9.34 09:58:11
BSE 43000 2172.45 9.34 09:58
BSE 43000 2172.45 9.34 09:58:22
BSE 43000 2173.35 9.35 09:57
BSE 43000 2173.35 9.35 09:57:59
BSE 43000 2173.75 9.35 09:57
BSE 43001 2174.00 9.35 09:57:50
BSE 42960 2176.00 9.35 09:57
BSE 42960 2176.00 9.35 09:57:31
BSE 39480 2182.00 8.61 09:56
BSE 39480 2182.00 8.61 09:56:02
NSE 35000 2179.00 7.63 10:23
NSE 35000 2179.00 7.63 10:23:02
NSE 35442 2180.00 7.73 12:02
NSE 35442 2180.00 7.73 12:02:01
BSE 87000 2250.00 19.58 11:41
BSE 87000 2250.00 19.58 11:41:07
NSE 25000 2247.00 5.62 10:55
NSE 25000 2247.00 5.62 10:55:15
NSE 23589 2265.10 5.34 13:32
NSE 23589 2265.10 5.34 13:32:33
NSE 50708 2269.35 11.51 09:23
NSE 50708 2269.35 11.51 09:23:46
NSE 62019 2178.00 13.51 12:09
NSE 62019 2178.00 13.51 12:09:30
NSE 40001 2179.50 8.72 12:09:30
NSE 50723 2182.50 11.07 15:12
NSE 50723 2182.50 11.07 15:12:22
NSE 75069 2182.95 16.39 14:47
NSE 75069 2182.95 16.39 14:47:05
NSE 50690 2187.10 11.09 14:17
NSE 50690 2187.10 11.09 14:17:01
NSE 86053 2187.60 18.82 09:28
NSE 86053 2187.60 18.82 09:28:50
NSE 80010 2189.60 17.52 09:28
NSE 80010 2189.60 17.52 09:28:48
NSE 80250 2189.75 17.57 09:28
NSE 80250 2189.75 17.57 09:28:47
NSE 84179 2189.95 18.43 14:41
NSE 84179 2189.95 18.43 14:41:48
NSE 33895 2190.00 7.42 14:28
NSE 33895 2190.00 7.42 14:28:05
NSE 37536 2192.25 8.23 09:15
NSE 37536 2192.25 8.23 09:15:23
NSE 80000 2195.00 17.56 10:29
NSE 80000 2195.00 17.56 10:29:46
NSE 195235 2195.00 42.85 10:29:47
NSE 25100 2195.00 5.51 10:29:52
BSE 49430 2177.50 10.76 09:57
BSE 49430 2177.50 10.76 09:57:18
NSE 28215 2177.00 6.14 15:19
NSE 28215 2177.00 6.14 15:19:30
NSE 45000 2177.50 9.8 13:27
NSE 45000 2177.50 9.8 13:27:29
NSE 45080 2177.95 9.82 12:38
NSE 45080 2177.95 9.82 12:38:43
NSE 45001 2178.00 9.8 12:21
NSE 45001 2178.00 9.8 12:21:16
NSE 44696 2178.00 9.73 13:47
NSE 44696 2178.00 9.73 13:47:14
NSE 40070 2179.85 8.73 14:03
NSE 40070 2179.85 8.73 14:03:37
NSE 38129 2205.00 8.41 14:29
NSE 37045 2205.00 8.17 14:29:39
NSE 50000 2175.00 10.88 11:15
NSE 50000 2175.00 10.88 11:15:43
NSE 25022 2175.00 5.44 11:17
NSE 25022 2175.00 5.44 11:17:07
BSE 49800 2181.50 10.86 09:23
BSE 49800 2181.50 10.86 09:23:07
NSE 30488 2164.15 6.6 12:59
NSE 30488 2164.15 6.6 12:59:38
NSE 25595 2111.95 5.41 09:52
NSE 25595 2111.95 5.41 09:52:35
NSE 100087 2117.90 21.2 09:23
NSE 100087 2117.90 21.2 09:23:57
NSE 25508 2108.05 5.38 13:24:11
NSE 25227 2108.30 5.32 13:24
NSE 25027 2110.00 5.28 14:28
NSE 25027 2110.00 5.28 14:28:46
NSE 25000 2111.00 5.28 14:05
NSE 25000 2111.00 5.28 14:05:07
NSE 25000 2113.50 5.28 12:46
NSE 25000 2113.50 5.28 12:46:08
NSE 51146 2118.60 10.84 09:51
NSE 51146 2118.60 10.84 09:51:30
NSE 100004 2123.00 21.23 10:39
NSE 100004 2123.00 21.23 10:39:44
NSE 46009 2100.00 9.66 13:14
NSE 46009 2100.00 9.66 13:14:01
NSE 25337 2100.95 5.32 13:22
NSE 25337 2100.95 5.32 13:22:37
NSE 25337 2100.95 5.32 13:22:38
NSE 29288 2111.80 6.19 11:54
NSE 29288 2111.80 6.19 11:54:08
NSE 30257 2114.20 6.4 11:26
NSE 30257 2114.20 6.4 11:26:30
NSE 25000 2159.00 5.4 13:01
NSE 25000 2159.00 5.4 13:01:55
NSE 30257 2160.05 6.54 11:36
NSE 30257 2160.05 6.54 11:36:39
NSE 25500 2161.00 5.51 11:56
NSE 25500 2161.00 5.51 11:56:42
NSE 30625 2166.00 6.63 10:29
NSE 30625 2166.00 6.63 10:29:48
NSE 35003 2136.00 7.48 12:02
NSE 35003 2136.00 7.48 12:02:11
NSE 23539 2194.45 5.17 15:50
NSE 23539 2194.45 5.17 15:50:47
NSE 25006 2220.30 5.55 13:33
NSE 25006 2220.30 5.55 13:33:32
BSE 50000 2200.00 11 14:13
BSE 50000 2200.00 11 14:13:57
BSE 50000 2202.00 11.01 14:19
BSE 50000 2202.00 11.01 14:19:35
BSE 50000 2213.00 11.07 15:25
BSE 50000 2213.00 11.07 15:25:18
BSE 50000 2213.00 11.07 15:25:19
NSE 46213 2210.00 10.21 14:37
NSE 46213 2210.00 10.21 14:37:20
NSE 38950 2213.00 8.62 15:26
NSE 38950 2213.00 8.62 15:26:27
NSE 32730 2301.10 7.53 13:24
NSE 32730 2301.10 7.53 13:24:45
NSE 23735 2211.80 5.25 15:18
NSE 23735 2211.80 5.25 15:18:38
NSE 25116 2239.85 5.63 10:55
NSE 25116 2239.85 5.63 10:55:16
BSE 45000 2362.00 10.63 09:45
BSE 45000 2362.00 10.63 09:45:05
NSE 200199 2350.90 47.06 15:16
NSE 200199 2350.90 47.06 15:16:30
NSE 23020 2251.50 5.18 09:32
NSE 23020 2251.50 5.18 09:32:15
NSE 50355 2226.00 11.21 10:12
NSE 50355 2226.00 11.21 10:12:57
NSE 100335 2227.00 22.34 10:05
NSE 100335 2227.00 22.34 10:05:39
NSE 56500 2228.50 12.59 10:18
NSE 56500 2228.50 12.59 10:18:15
NSE 50096 2242.35 11.23 13:52
NSE 50096 2242.35 11.23 13:52:27
NSE 50055 2249.00 11.26 14:19
NSE 50055 2249.00 11.26 14:19:05
NSE 35044 2253.00 7.9 14:27
NSE 35044 2253.00 7.9 14:27:03
NSE 30136 2232.35 6.73 15:13
NSE 30136 2232.35 6.73 15:13:50
NSE 50520 2234.00 11.29 15:10
NSE 50520 2234.00 11.29 15:10:58
NSE 30005 2227.65 6.68 13:38
NSE 30005 2227.65 6.68 13:38:34
NSE 25269 2228.00 5.63 13:36
NSE 25269 2228.00 5.63 13:36:18
NSE 81832 2228.00 18.23 13:38
NSE 81832 2228.00 18.23 13:38:36
NSE 100375 2229.05 22.37 10:21
NSE 100375 2229.05 22.37 10:21:53
NSE 100169 2230.00 22.34 10:23
NSE 100169 2230.00 22.34 10:23:38
NSE 43303 2217.00 9.6 10:07
NSE 43303 2217.00 9.6 10:07:18
NSE 25000 2150.00 5.38 15:00
NSE 25000 2150.00 5.38 15:00:39
NSE 93808 2135.00 20.03 11:49
NSE 93808 2135.00 20.03 11:49:16
NSE 30000 2146.00 6.44 13:12
NSE 30000 2146.00 6.44 13:12:51
NSE 29037 2154.75 6.26 14:05
NSE 29037 2154.75 6.26 14:05:05
NSE 30000 2110.00 6.33 10:37
NSE 30000 2110.00 6.33 10:37:20
BSE 30000 2064.00 6.19 13:51
BSE 30000 2064.00 6.19 13:51:00
BSE 33733 2064.10 6.96 13:51
BSE 33733 2064.10 6.96 13:51:16
NSE 25180 2017.70 5.08 11:57
NSE 25180 2017.70 5.08 11:57:59
NSE 30375 2019.85 6.14 09:59
NSE 30375 2019.85 6.14 09:59:28
NSE 50000 2020.00 10.1 09:45
NSE 50000 2020.00 10.1 09:45:56
NSE 25003 2020.00 5.05 09:49
NSE 25003 2020.00 5.05 09:49:04
NSE 25005 2021.00 5.05 09:39
NSE 25005 2021.00 5.05 09:39:25
NSE 25000 2023.00 5.06 10:34
NSE 25000 2023.00 5.06 10:34:32
NSE 50096 2025.85 10.15 14:50
NSE 50186 2025.85 10.17 14:50:14
NSE 25669 1999.00 5.13 14:50
NSE 25669 1999.00 5.13 14:50:12
NSE 25373 2019.05 5.12 11:50
NSE 25373 2019.05 5.12 11:50:25
NSE 25000 2020.00 5.05 12:33
NSE 25000 2020.00 5.05 12:33:21
NSE 25129 2035.00 5.11 09:55
NSE 25129 2035.00 5.11 09:55:54
NSE 25075 2037.00 5.11 09:46
NSE 25075 2037.00 5.11 09:46:44
NSE 25278 2037.80 5.15 09:42
NSE 25278 2037.80 5.15 09:42:16
NSE 25002 2031.65 5.08 12:08
NSE 25002 2031.65 5.08 12:08:11
NSE 25100 2032.00 5.1 13:43
NSE 25100 2032.00 5.1 13:43:58
NSE 42529 2032.00 8.64 14:30:59
NSE 42529 2032.00 8.64 14:31
NSE 25067 2032.30 5.09 12:21
NSE 25067 2032.30 5.09 12:21:45
NSE 25023 2034.85 5.09 10:12
NSE 25027 2034.85 5.09 10:12:56
NSE 25000 2036.00 5.09 10:21
NSE 25000 2036.00 5.09 10:21:03
NSE 25064 2051.00 5.14 13:13
NSE 25064 2051.00 5.14 13:13:08
NSE 25125 2051.35 5.15 12:44
NSE 25125 2051.35 5.15 12:44:59
NSE 25313 2053.30 5.2 12:16
NSE 25313 2053.30 5.2 12:16:06
NSE 25119 2056.00 5.16 14:20
NSE 25119 2056.00 5.16 14:20:18
NSE 25015 2056.00 5.14 14:25
NSE 25015 2056.00 5.14 14:25:52
NSE 25029 2056.20 5.15 14:48
NSE 25029 2056.20 5.15 14:48:07
BSE 58679 2017.80 11.84 15:20
BSE 58679 2017.80 11.84 15:20:50
BSE 25000 2026.00 5.07 15:02
BSE 25000 2026.00 5.07 15:02:17
NSE 25390 1986.00 5.04 15:20
NSE 25390 1986.00 5.04 15:20:00
NSE 50003 1990.00 9.95 12:25
NSE 50003 1990.00 9.95 12:25:02
NSE 50470 1994.00 10.06 14:15
NSE 50470 1994.00 10.06 14:15:48
NSE 50736 1994.10 10.12 13:34
NSE 50736 1994.10 10.12 13:34:33
NSE 25122 1994.50 5.01 10:30
NSE 25122 1994.50 5.01 10:30:07
NSE 25147 1995.40 5.02 12:00
NSE 25147 1995.40 5.02 12:00:58
NSE 30222 1995.80 6.03 14:51
NSE 30222 1995.80 6.03 14:51:18
NSE 25217 1996.00 5.03 12:00
NSE 25217 1996.00 5.03 12:00:56
NSE 25025 1999.40 5 09:24
NSE 25025 1999.40 5 09:24:40
NSE 25142 2000.75 5.03 09:24
NSE 25142 2000.75 5.03 09:24:43
NSE 50337 2004.00 10.09 09:16
NSE 50337 2004.00 10.09 09:16:08
NSE 83000 2000.00 16.6 14:30
NSE 83000 2000.00 16.6 14:30:23
NSE 35755 2024.75 7.24 09:57
NSE 35755 2024.75 7.24 09:57:14
NSE 50000 2016.00 10.08 11:05
NSE 50000 2016.00 10.08 11:05:52
NSE 43419 2045.70 8.88 09:15:32
NSE 35961 2045.70 7.36 09:15:49
NSE 31209 2046.00 6.39 09:28:06
NSE 88586 2046.25 18.13 09:22:25
NSE 66419 2046.25 13.59 09:22:31
NSE 47805 2046.30 9.78 09:24:48
NSE 82249 2046.90 16.84 09:22:01
NSE 51507 2046.90 10.54 09:22:24
NSE 25950 2049.00 5.32 09:24:56
NSE 25154 2049.00 5.15 09:26:34
NSE 27652 2049.05 5.67 09:25:26
NSE 27652 2049.05 5.67 09:25:41
NSE 31496 2049.10 6.45 09:25:18
NSE 31496 2049.10 6.45 09:25:25
NSE 35901 2049.20 7.36 09:21:58
NSE 68384 2049.20 14.01 09:29:43
NSE 89851 2049.25 18.41 09:22:33
NSE 48493 2049.35 9.94 09:22:37
NSE 33512 2049.50 6.87 09:24:25
NSE 28719 2049.50 5.89 09:24:26
NSE 26986 2049.55 5.53 09:26:32
NSE 26986 2049.55 5.53 09:26:40
NSE 46680 2049.75 9.57 09:51:16
NSE 46680 2049.75 9.57 09:51:25
NSE 46910 2049.75 9.62 09:52:03
NSE 46910 2049.75 9.62 09:52:07
NSE 45945 2049.75 9.42 09:52:13
NSE 45945 2049.75 9.42 09:52:14
NSE 49406 2049.80 10.13 09:51:47
NSE 52442 2049.80 10.75 09:52:14
NSE 52442 2049.80 10.75 09:52:25
NSE 24800 2049.85 5.08 09:18:28
NSE 24800 2049.85 5.08 09:18:29
NSE 40083 2049.85 8.22 09:24:56
NSE 54491 2049.85 11.17 09:52:41
NSE 54491 2049.85 11.17 09:52:43
NSE 46963 2049.85 9.63 09:52:51
NSE 56485 2049.85 11.58 09:52:52
NSE 24665 2049.95 5.06 09:24:15
NSE 48391 2049.95 9.92 09:52:26
NSE 48391 2049.95 9.92 09:52:33
NSE 52133 2049.95 10.69 09:52:44
NSE 59367 2050.00 12.17 09:22:38
NSE 45089 2050.00 9.24 09:28:47
NSE 38626 2050.00 7.92 09:29:06
NSE 50493 2050.00 10.35 09:51:09
NSE 50493 2050.00 10.35 09:51:10
NSE 40591 2050.10 8.32 09:48:00
NSE 40591 2050.10 8.32 09:48:01
NSE 37234 2050.10 7.63 09:48:31
NSE 37234 2050.10 7.63 09:48:45
NSE 44814 2050.10 9.19 09:49:39
NSE 44814 2050.10 9.19 09:49:43
NSE 40381 2050.10 8.28 09:50:12
NSE 40381 2050.10 8.28 09:50:26
NSE 38901 2050.10 7.98 09:50:40
NSE 38901 2050.10 7.98 09:50:47
NSE 112179 2050.15 23 09:23:04
NSE 43464 2050.15 8.91 09:48:53
NSE 37449 2050.15 7.68 09:49:22
NSE 37449 2050.15 7.68 09:49:32
NSE 37786 2050.15 7.75 09:49:38
NSE 37975 2050.15 7.79 09:51:19
NSE 37975 2050.15 7.79 09:51:27
NSE 37479 2050.15 7.68 09:52:36
NSE 37333 2050.15 7.65 09:52:42
NSE 35700 2050.20 7.32 09:47:48
NSE 37128 2050.20 7.61 09:47:51
NSE 35748 2050.20 7.33 09:52:14
NSE 36134 2050.20 7.41 09:52:37
NSE 41507 2050.20 8.51 09:52:43
NSE 42145 2050.20 8.64 09:52:44
NSE 48260 2050.25 9.89 09:22:47
NSE 51692 2050.25 10.6 09:22:48
NSE 116101 2050.25 23.8 09:23:03
NSE 55033 2050.25 11.28 09:23:05
NSE 75127 2050.25 15.4 09:23:06
NSE 97265 2050.25 19.94 09:23:18
NSE 25687 2050.35 5.27 09:17:14
NSE 25079 2050.40 5.14 09:22:48
NSE 64120 2050.45 13.15 09:23:07
NSE 72570 2050.50 14.88 09:23:12
NSE 65398 2050.50 13.41 09:23:13
NSE 66981 2050.50 13.73 09:23:17
NSE 57096 2050.50 11.71 09:52:54
NSE 57096 2050.50 11.71 09:53:00
NSE 24526 2050.60 5.03 09:24:14
NSE 30303 2050.60 6.21 09:24:15
NSE 41793 2050.60 8.57 09:53:04
NSE 41793 2050.60 8.57 09:53:05
NSE 34467 2050.65 7.07 09:20:23
NSE 110452 2050.75 22.65 09:22:45
NSE 112130 2050.80 23 09:23:03
NSE 49723 2050.85 10.2 09:23:11
NSE 80322 2050.90 16.47 09:22:46
NSE 122801 2050.90 25.19 09:22:49
NSE 37356 2050.90 7.66 09:24:49
NSE 63986 2050.95 13.12 09:20:33
NSE 29907 2050.95 6.13 09:24:18
NSE 29907 2050.95 6.13 09:24:19
NSE 45291 2050.95 9.29 09:49:58
NSE 45291 2050.95 9.29 09:50:04
NSE 43962 2050.95 9.02 09:51:47
NSE 57644 2051.00 11.82 09:20:55
NSE 51237 2051.00 10.51 09:23:09
NSE 45092 2051.00 9.25 09:47:32
NSE 34401 2051.00 7.06 09:49:04
NSE 34401 2051.00 7.06 09:49:10
NSE 30440 2051.00 6.24 09:50:09
NSE 30440 2051.00 6.24 09:50:12
NSE 30719 2051.00 6.3 09:52:34
NSE 30719 2051.00 6.3 09:52:35
NSE 25687 2051.00 5.27 09:53:07
NSE 25710 2051.00 5.27 09:53:15
NSE 25710 2051.00 5.27 09:53:22
NSE 25944 2051.00 5.32 09:53:27
NSE 39340 2051.05 8.07 09:24:13
NSE 49011 2051.05 10.05 09:24:14
NSE 35419 2051.05 7.26 09:46:11
NSE 35419 2051.05 7.26 09:46:17
NSE 33087 2051.05 6.79 09:48:54
NSE 34025 2051.10 6.98 09:24:06
NSE 34025 2051.10 6.98 09:24:07
NSE 46971 2051.10 9.63 09:24:16
NSE 24677 2051.15 5.06 09:24:17
NSE 39210 2051.15 8.04 09:24:18
NSE 28693 2051.25 5.89 09:49:43
NSE 28693 2051.25 5.89 09:49:58
NSE 39431 2051.35 8.09 09:18:34
NSE 36104 2051.40 7.41 09:23:55
NSE 36104 2051.40 7.41 09:23:58
NSE 42302 2051.75 8.68 09:23:16
NSE 31288 2051.85 6.42 09:23:24
NSE 41616 2051.85 8.54 09:23:26
NSE 70655 2052.00 14.5 09:22:40
NSE 38765 2052.00 7.95 09:23:56
NSE 38765 2052.00 7.95 09:23:59
NSE 36943 2052.10 7.58 09:25:13
NSE 36943 2052.10 7.58 09:25:20
NSE 28667 2052.15 5.88 09:22:45
NSE 33706 2052.60 6.92 09:22:46
NSE 62761 2052.60 12.88 09:23:06
NSE 51608 2052.65 10.59 09:18:28
NSE 32125 2052.75 6.59 09:22:46
NSE 52771 2053.00 10.83 09:18:29
NSE 47953 2053.50 9.85 09:23:33
NSE 47953 2053.50 9.85 09:23:34
NSE 30064 2053.55 6.17 09:23:35
NSE 30064 2053.55 6.17 09:23:36
NSE 25821 2053.60 5.3 09:23:29
NSE 29507 2053.60 6.06 09:23:35
NSE 39592 2053.85 8.13 09:23:09
NSE 36135 2053.90 7.42 09:20:00
NSE 28917 2053.95 5.94 09:56:37
NSE 28917 2053.95 5.94 09:56:38
NSE 25145 2054.00 5.16 09:23:39
NSE 26831 2054.10 5.51 09:23:10
NSE 26831 2054.10 5.51 09:23:11
NSE 35324 2054.60 7.26 09:18:29
NSE 31679 2055.35 6.51 09:23:09
NSE 24558 2055.35 5.05 09:59:17
NSE 34047 2055.50 7 09:23:22
NSE 51787 2055.50 10.64 09:59:16
NSE 55093 2055.60 11.32 09:58:12
NSE 55093 2055.60 11.32 09:58:13
NSE 28993 2055.65 5.96 09:58:46
NSE 28993 2055.65 5.96 09:58:54
NSE 31453 2055.95 6.47 09:59:26
NSE 30742 2056.00 6.32 09:22:15
NSE 43109 2056.10 8.86 09:18:01
NSE 37283 2056.10 7.67 09:18:03
NSE 25070 2056.15 5.15 09:55:15
NSE 39629 2056.15 8.15 09:58:08
NSE 39629 2056.15 8.15 09:58:12
NSE 27822 2056.20 5.72 09:56:41
NSE 27822 2056.20 5.72 09:56:55
NSE 28739 2056.50 5.91 09:54:51
NSE 28739 2056.50 5.91 09:54:53
NSE 24806 2056.80 5.1 09:56:31
NSE 24806 2056.80 5.1 09:56:34
NSE 24599 2056.95 5.06 09:23:23
NSE 70571 2057.00 14.52 09:21:13
NSE 26462 2057.00 5.44 09:55:11
NSE 26462 2057.00 5.44 09:55:12
NSE 55025 2057.15 11.32 09:58:06
NSE 55025 2057.15 11.32 09:58:11
NSE 27006 2057.50 5.56 09:54:57
NSE 27006 2057.50 5.56 09:54:58
NSE 26717 2057.50 5.5 09:55:17
NSE 26717 2057.50 5.5 09:55:18
NSE 25092 2057.50 5.16 09:55:21
NSE 25092 2057.50 5.16 09:55:27
NSE 38584 2059.00 7.94 09:55:15
BSE 48000 2084.25 10 11:16
BSE 48000 2084.25 10 11:16:05
NSE 45130 2132.00 9.62 10:53
NSE 45130 2132.00 9.62 10:53:24
NSE 462311 2090.60 96.65 12:37:00
NSE 428286 2095.95 89.77 12:27:03
NSE 56925 2137.00 12.16 09:24:07
NSE 100000 2099.00 20.99 11:34
NSE 100000 2099.00 20.99 11:34:44
NSE 29547 2061.00 6.09 14:39
NSE 29547 2061.00 6.09 14:39:31
NSE 28963 2213.95 6.41 15:28:46
NSE 29613 2214.00 6.56 15:28:35
NSE 28775 2214.30 6.37 15:28:33
NSE 28280 2214.70 6.26 15:29:09
NSE 31312 2215.00 6.94 15:28:52
NSE 28872 2215.00 6.4 15:28:54
NSE 23558 2215.55 5.22 15:29:14
NSE 30838 2215.95 6.83 15:28:55
NSE 31349 2216.00 6.95 15:28:48
NSE 32463 2216.50 7.2 15:28:34
NSE 31991 2216.80 7.09 15:28:32
NSE 27078 2216.80 6 15:28:58
NSE 28747 2217.00 6.37 15:29:13
NSE 26163 2239.65 5.86 13:13
NSE 26163 2239.65 5.86 13:13:04
NSE 37922 2145.00 8.13 09:24:15
NSE 38283 2145.85 8.21 09:24:15
NSE 31961 2147.05 6.86 09:24:00
NSE 32342 2148.70 6.95 09:23:48
NSE 32539 2149.95 7 09:24:13
NSE 67864 2215.00 15.03 15:30:34
NSE 56562 2215.05 12.53 15:31:51
NSE 32087 2215.35 7.11 15:17:39
NSE 32289 2215.55 7.15 15:19:12
NSE 23259 2215.55 5.15 15:20:49
NSE 35198 2216.00 7.8 15:32:41
NSE 25917 2216.20 5.74 15:26:07
NSE 26158 2216.55 5.8 15:19:46
NSE 31675 2216.55 7.02 15:29:56
NSE 39867 2216.55 8.84 15:30:10
NSE 49495 2216.65 10.97 15:19:11
NSE 35094 2216.70 7.78 15:19:56
NSE 23578 2216.90 5.23 15:27:27
NSE 43957 2216.95 9.75 15:32:41
NSE 58382 2217.00 12.94 15:19:04
NSE 26647 2217.00 5.91 15:22:12
NSE 30185 2217.00 6.69 15:24:32
NSE 61749 2217.00 13.69 15:31:14
NSE 22598 2217.15 5.01 15:26:40
NSE 35974 2217.40 7.98 15:26:16
NSE 41622 2217.60 9.23 15:30:50
NSE 49483 2217.90 10.97 15:18:51
NSE 46134 2217.95 10.23 15:26:51
NSE 47805 2218.00 10.6 15:17:55
NSE 35113 2218.00 7.79 15:17:56
NSE 38022 2218.00 8.43 15:18:00
NSE 24510 2218.00 5.44 15:18:57
NSE 25230 2218.00 5.6 15:26:54
NSE 38125 2218.00 8.46 15:29:57
NSE 25941 2218.00 5.75 15:31:20
NSE 34793 2218.05 7.72 15:26:50
NSE 37713 2218.15 8.37 15:27:06
NSE 25660 2218.40 5.69 15:17:40
NSE 25136 2218.60 5.58 15:28:20
NSE 44756 2218.90 9.93 15:30:22
NSE 37473 2219.00 8.32 15:19:09
NSE 28824 2219.00 6.4 15:27:27
NSE 38597 2219.00 8.56 15:27:32
NSE 29346 2219.00 6.51 15:27:57
NSE 35724 2219.00 7.93 15:28:00
NSE 29096 2219.00 6.46 15:29:25
NSE 77588 2219.00 17.22 15:29:38
NSE 22575 2219.00 5.01 15:30:48
NSE 38042 2219.25 8.44 15:18:07
NSE 35632 2219.45 7.91 15:27:58
NSE 36443 2219.50 8.09 15:27:52
NSE 27546 2220.00 6.12 15:29:29
NSE 30394 2220.00 6.75 15:30:13
NSE 45009 2025.00 9.11 12:05
NSE 45009 2025.00 9.11 12:05:17
NSE 75000 1950.00 14.63 13:29
NSE 75000 1950.00 14.63 13:29:03
NSE 40248 1951.70 7.86 14:51
NSE 40248 1951.70 7.86 14:51:32
NSE 85072 1950.00 16.59 09:22
NSE 85072 1950.00 16.59 09:22:00
NSE 30006 1960.00 5.88 12:33
NSE 30006 1960.00 5.88 12:33:51
NSE 55316 1960.50 10.84 12:35
NSE 55316 1960.50 10.84 12:35:22
BSE 49883 1932.50 9.64 09:27
BSE 49883 1932.50 9.64 09:27:32
NSE 150680 1962.35 29.57 15:04
NSE 150680 1962.35 29.57 15:04:25
NSE 50497 1940.00 9.8 15:06
NSE 50497 1940.00 9.8 15:06:04
NSE 150001 1940.00 29.1 15:16
NSE 150001 1940.00 29.1 15:16:30
NSE 80699 1941.50 15.67 15:02
NSE 80699 1941.50 15.67 15:02:41
NSE 200533 1943.70 38.98 13:55
NSE 200533 1943.70 38.98 13:55:19
NSE 250854 1962.55 49.23 11:09
NSE 250854 1962.55 49.23 11:09:05
NSE 52015 1969.00 10.24 10:57
NSE 52015 1969.00 10.24 10:57:59
NSE 50182 1964.50 9.86 12:11
NSE 50182 1964.50 9.86 12:11:46
NSE 48409 1965.50 9.51 12:11
NSE 48409 1965.50 9.51 12:11:45
NSE 92872 1983.85 18.42 10:10
NSE 92872 1983.85 18.42 10:10:10
NSE 40038 1909.90 7.65 09:34
NSE 40038 1909.90 7.65 09:34:33
NSE 95038 1993.50 18.95 15:01
BSE 50123 1992.00 9.98 10:32
BSE 50123 1992.00 9.98 10:32:04
NSE 100082 1990.00 19.92 14:24
NSE 100082 1990.00 19.92 14:24:22
NSE 26088 1998.90 5.21 09:27:30
NSE 36112 2006.60 7.25 09:29:51
NSE 39925 2006.85 8.01 09:29:53
NSE 26310 2008.60 5.28 09:30:06
NSE 25266 2009.95 5.08 09:29:24
NSE 122152 2010.00 24.55 13:48
NSE 122152 2010.00 24.55 13:48:53
NSE 30813 2010.20 6.19 09:30:37
NSE 60730 2010.90 12.21 09:29:55
NSE 26834 1885.30 5.06 09:22:15
NSE 50004 1931.20 9.66 11:06
NSE 50004 1931.20 9.66 11:06:39
NSE 43365 1935.00 8.39 15:29:55
NSE 75924 1938.00 14.71 15:29:41
NSE 27668 1944.00 5.38 15:16:29
NSE 53019 1945.00 10.31 15:29:26
NSE 34010 1945.00 6.61 15:30:30
NSE 35214 1946.90 6.86 15:29:12
NSE 63546 1947.05 12.37 15:26:26
NSE 39527 1947.20 7.7 15:25:49
NSE 43684 1947.50 8.51 15:29:11
NSE 43962 1947.80 8.56 15:26:53
NSE 31683 1948.00 6.17 15:26:05
NSE 26574 1948.00 5.18 15:26:26
NSE 44558 1948.00 8.68 15:29:10
NSE 35884 1948.00 6.99 15:29:15
NSE 43778 1948.30 8.53 15:28:25
NSE 75780 1948.35 14.76 15:27:36
NSE 37049 1948.55 7.22 15:27:59
NSE 46806 1949.00 9.12 15:25:50
NSE 41873 1949.00 8.16 15:27:15
NSE 46476 1949.00 9.06 15:27:17
NSE 26514 1949.00 5.17 15:27:45
NSE 39758 1949.10 7.75 15:26:35
NSE 38173 1949.50 7.44 15:23:15
NSE 46800 1949.55 9.12 15:23:02
NSE 38461 1949.55 7.5 15:23:12
NSE 35637 1949.55 6.95 15:24:22
NSE 57282 1949.55 11.17 15:24:31
NSE 27475 1949.60 5.36 15:25:23
NSE 31326 1949.65 6.11 15:24:18
NSE 28343 1949.65 5.53 15:28:18
NSE 45605 1950.00 8.89 15:24:09
NSE 26021 1950.00 5.07 15:27:10
NSE 55572 1950.00 10.84 15:27:17
NSE 53170 1950.00 10.37 15:28:28
NSE 35427 1950.00 6.91 15:29:08
NSE 44186 1950.25 8.62 15:22:45
NSE 37165 1951.10 7.25 15:22:11
NSE 29949 1951.20 5.84 15:23:30
NSE 28580 1951.30 5.58 15:22:18
NSE 31485 1951.30 6.14 15:22:26
NSE 45952 1951.65 8.97 15:24:52
NSE 27789 1951.65 5.42 15:24:58
NSE 31373 1951.80 6.12 15:23:18
NSE 33509 1951.85 6.54 15:17:05
NSE 39973 1952.00 7.8 15:24:39
NSE 33290 1952.50 6.5 15:20:57
NSE 31692 1952.70 6.19 15:21:18
NSE 30884 1953.40 6.03 15:28:28
NSE 26390 1955.00 5.16 15:20:12
NSE 37856 1956.70 7.41 15:17:37
NSE 41491 1956.80 8.12 15:17:38
NSE 27262 1957.55 5.34 15:18:03
NSE 28852 1959.00 5.65 15:18:56
NSE 45626 1959.05 8.94 15:18:19
NSE 26621 1959.85 5.22 15:18:34
NSE 26694 1959.85 5.23 15:18:48
NSE 60098 1700.85 10.22 11:34
NSE 60114 1701.00 10.23 11:35:00
NSE 50002 1712.90 8.56 11:12
NSE 50002 1712.90 8.56 11:12:56
NSE 30450 1714.50 5.22 11:02
NSE 30450 1714.50 5.22 11:02:35
NSE 87002 1735.10 15.1 14:42
NSE 87002 1735.10 15.1 14:42:47
NSE 100390 1788.00 17.95 14:53
NSE 95163 1850.00 17.61 11:27
NSE 93670 1820.10 17.05 14:04
NSE 50000 1833.00 9.17 09:44
NSE 50773 1822.00 9.25 11:22
NSE 55720 1793.00 9.99 15:16
NSE 66196 1793.00 11.87 15:17
NSE 46559 1785.00 8.31 14:55
NSE 45000 1737.00 7.82 10:30
NSE 50336 1745.00 8.78 11:26
NSE 35000 1753.00 6.14 13:25
NSE 32607 1750.00 5.71 09:56
BSE 100000 1520.00 15.2 09:35
BSE 50740 1508.50 7.65 15:10
NSE 48378 1422.95 6.88 11:47
NSE 100214 1421.00 14.24 10:07
NSE 100089 1426.10 14.27 10:18
NSE 50375 1427.90 7.19 10:29
NSE 50064 1430.55 7.16 10:35
NSE 50009 1428.00 7.14 13:47
NSE 36582 1430.00 5.23 14:51
NSE 50000 1434.00 7.17 12:08
NSE 50025 1446.50 7.24 09:40
NSE 50000 1448.00 7.24 11:52
NSE 48087 1448.00 6.96 14:56
NSE 50266 1430.60 7.19 13:46
NSE 48000 1432.00 6.87 13:49
NSE 70250 1440.00 10.12 12:34
NSE 100216 1450.00 14.53 09:39
NSE 50042 1453.00 7.27 09:53
NSE 50069 1453.05 7.28 10:14
NSE 125074 1454.00 18.19 15:17
NSE 100500 1434.50 14.42 10:10
NSE 100250 1442.00 14.46 09:30
NSE 50250 1444.00 7.26 10:35
NSE 50250 1444.00 7.26 11:03
NSE 44256 1445.00 6.39 12:40
NSE 50000 1448.00 7.24 13:16
NSE 95643 1450.45 13.87 14:30
NSE 50000 1445.50 7.23 11:29
NSE 200033 1446.50 28.93 10:45
NSE 38185 1446.50 5.52 11:16
NSE 50000 1446.50 7.23 12:10
NSE 150279 1447.00 21.75 11:16
NSE 40209 1447.00 5.82 15:10
NSE 50001 1448.05 7.24 13:04
NSE 50264 1449.00 7.28 13:53
NSE 50095 1452.00 7.27 14:07
NSE 200004 1455.00 29.1 09:32
NSE 100022 1455.00 14.55 10:01
NSE 78293 1471.00 11.52 12:47
NSE 65111 1471.00 9.58 12:51
NSE 100044 1471.00 14.72 12:56
NSE 53432 1471.00 7.86 13:06
NSE 150000 1471.50 22.07 12:27
NSE 43377 1471.50 6.38 13:02
NSE 201419 1473.50 29.68 11:12
NSE 100074 1474.50 14.76 14:02
NSE 200250 1475.00 29.54 10:24
NSE 50430 1475.00 7.44 10:25
NSE 100300 1475.00 14.79 10:30
NSE 150144 1477.05 22.18 09:43
NSE 100000 1520.00 15.2 12:50
NSE 150288 1520.00 22.84 13:17
NSE 50500 1531.85 7.74 09:25
NSE 50188 1533.00 7.69 12:23
NSE 190022 1534.50 29.16 10:05
NSE 190002 1534.90 29.16 10:18
BSE 175050 1485.55 26 10:15
NSE 50000 1467.00 7.34 12:50
NSE 100258 1482.95 14.87 10:58
NSE 75019 1500.00 11.25 09:33
NSE 50438 1457.70 7.35 09:39
NSE 65130 1458.00 9.5 10:03
NSE 50250 1458.25 7.33 09:39
NSE 65723 1458.30 9.58 09:21
NSE 80401 1463.10 11.76 14:01
NSE 48690 1465.00 7.13 12:56
NSE 58121 1466.40 8.52 14:40
NSE 50096 1469.00 7.36 14:30
NSE 52362 1453.55 7.61 13:44
NSE 100078 1462.95 14.64 12:25
NSE 50557 1466.05 7.41 09:25
NSE 40321 1466.30 5.91 11:03
NSE 50489 1467.15 7.41 09:25
NSE 50000 1500.00 7.5 12:33
NSE 43922 1449.95 6.37 11:12
NSE 199947 1450.00 28.99 10:49
NSE 50000 1450.00 7.25 10:56
NSE 60098 1450.00 8.71 11:09
NSE 121783 1450.00 17.66 11:12
NSE 100164 1436.00 14.38 11:23
NSE 50250 1370.00 6.88 11:02
NSE 61144 1371.95 8.39 09:33
NSE 100127 1372.05 13.74 13:31
NSE 40034 1373.00 5.5 14:15
NSE 50153 1366.40 6.85 09:27
NSE 50025 1377.00 6.89 12:26
NSE 96958 1373.25 13.31 11:09
NSE 45000 1400.00 6.3 11:00
NSE 69645 1405.00 9.79 10:31
NSE 50751 1418.95 7.2 09:20
NSE 49819 1420.00 7.07 09:20
NSE 50351 1420.25 7.15 09:20
NSE 51273 1428.00 7.32 13:49
NSE 42402 1448.80 6.14 10:10
NSE 50153 1462.45 7.33 13:54
NSE 52889 1464.00 7.74 14:16
NSE 48266 1465.00 7.07 10:07
NSE 100500 1465.00 14.72 13:15
NSE 45057 1468.50 6.62 12:21
NSE 150053 1495.85 22.45 09:20
NSE 109278 1506.70 16.46 12:19
BSE 63342 1550.70 9.82 09:30
BSE 53497 1551.00 8.3 09:30
BSE 60000 1565.25 9.39 11:20
BSE 50000 1542.50 7.71 10:46
NSE 134735 1550.00 20.88 10:43
NSE 175105 1550.00 27.14 11:43
NSE 202119 1550.55 31.34 10:39
BSE 60000 1555.50 9.33 14:07
NSE 95310 1559.00 14.86 12:12
NSE 100154 1565.00 15.67 11:32
NSE 60009 1546.50 9.28 11:44
NSE 96644 1549.00 14.97 12:37
NSE 100389 1549.00 15.55 12:56
NSE 60000 1549.50 9.3 10:35
NSE 50250 1550.00 7.79 09:46
NSE 61010 1548.40 9.45 09:35
NSE 60250 1550.00 9.34 09:35
NSE 120432 1550.00 18.67 13:19
NSE 80000 1550.00 12.4 10:12
NSE 50250 1550.00 7.79 11:34
NSE 50276 1552.00 7.8 11:34
NSE 50250 1565.00 7.86 11:36
NSE 50528 1566.55 7.92 11:05
NSE 85000 1580.00 13.43 09:25
NSE 100017 1577.85 15.78 12:23
NSE 60302 1579.90 9.53 13:46
NSE 50000 1580.00 7.9 13:16
NSE 50004 1580.40 7.9 10:36
NSE 50046 1581.00 7.91 10:36
NSE 100249 1581.00 15.85 11:12
NSE 55572 1483.00 8.24 11:05
NSE 60000 1451.00 8.71 09:35
NSE 36880 1451.00 5.35 15:27
NSE 50000 1447.00 7.24 11:36
NSE 52701 1410.00 7.43 14:20
NSE 50024 1410.00 7.05 14:21
NSE 51944 1410.10 7.32 12:12
NSE 36144 1410.50 5.1 13:38
NSE 50022 1419.00 7.1 09:58
NSE 37418 1419.75 5.31 09:58
BSE 50000 1430.00 7.15 13:05
NSE 41940 1416.15 5.94 11:14
NSE 52222 1430.00 7.47 13:07
NSE 39968 1347.00 5.38 15:01
NSE 44938 1347.95 6.06 14:57
NSE 49163 1345.00 6.61 15:09
NSE 70900 1345.00 9.54 15:04
NSE 50010 1346.85 6.74 15:22
NSE 50126 1347.00 6.75 15:23
NSE 78765 1326.50 10.45 10:07
NSE 46527 1297.50 6.04 09:24
NSE 74086 1299.75 9.63 09:18
NSE 50534 1269.05 6.41 10:00
NSE 50094 1275.00 6.39 09:22
NSE 42443 1279.30 5.43 13:06
NSE 50002 1280.00 6.4 14:47
NSE 50050 1296.00 6.49 10:11
NSE 50465 1299.75 6.56 09:37
NSE 84747 1300.50 11.02 15:23
NSE 50100 1295.00 6.49 14:50
NSE 50022 1295.00 6.48 15:28
NSE 50001 1297.00 6.49 10:28
NSE 200000 1293.00 25.86 11:24
NSE 44364 1257.40 5.58 14:29
NSE 250000 1231.50 30.79 14:30
NSE 300000 1232.00 36.96 14:43
NSE 200000 1232.50 24.65 15:05
NSE 200020 1232.50 24.65 15:28
NSE 99130 1200.00 11.9 14:32
BSE 50000 1218.00 6.09 12:22
NSE 50113 1227.00 6.15 13:20
NSE 150361 1233.25 18.54 12:36
BSE 265000 1269.00 33.63 14:13
NSE 69300 1304.25 9.04 09:20
NSE 106000 1323.50 14.03 14:03
NSE 230347 1294.15 29.81 09:50
NSE 41000 1316.00 5.4 10:57
NSE 42823 1305.50 5.59 15:24
NSE 51451 1306.00 6.72 15:27
NSE 50913 1300.00 6.62 15:05
NSE 200045 1374.00 27.49 10:35
BSE 85600 1336.00 11.44 09:44
NSE 39693 1373.05 5.45 15:28
NSE 52874 1340.00 7.09 09:51
NSE 100000 1262.25 12.62 11:23
NSE 150002 1262.65 18.94 09:25
NSE 52604 1271.50 6.69 09:46
BSE 50000 1240.00 6.2 10:07
NSE 52000 1241.25 6.45 10:04
NSE 82469 1226.00 10.11 10:17
BSE 300000 1207.50 36.23 09:51
BSE 300000 1210.25 36.31 10:14
BSE 360000 1212.60 43.65 11:05
BSE 240000 1212.70 29.1 10:59
BSE 170000 1215.60 20.67 11:34
BSE 320000 1215.70 38.9 11:46
BSE 120000 1219.30 14.63 13:15
BSE 130605 1219.40 15.93 13:41
BSE 130000 1219.65 15.86 14:36
BSE 97873 1209.00 11.83 10:52
BSE 100001 1209.50 12.1 11:28
BSE 100000 1210.50 12.11 10:23
NSE 269238 1224.00 32.95 12:56
NSE 50046 1210.55 6.06 09:26
NSE 89100 1257.00 11.2 12:52
BSE 199238 1250.00 24.9 13:00
NSE 75000 1250.00 9.38 13:54
NSE 107750 1233.75 13.29 11:23
NSE 75000 1267.00 9.5 09:57
NSE 68000 1255.80 8.54 13:54
NSE 300105 1220.00 36.61 11:06
NSE 68000 1223.00 8.32 11:06
NSE 246105 1219.20 30.01 10:37
NSE 133533 1220.35 16.3 13:08
NSE 100275 1224.00 12.27 12:38
NSE 75550 1209.50 9.14 15:05
NSE 58391 1210.00 7.07 15:21
NSE 50000 1222.00 6.11 10:01
NSE 75713 1222.05 9.25 13:02
NSE 400016 1226.25 49.05 11:52
NSE 168368 1227.00 20.66 12:43
NSE 110507 1227.55 13.57 15:16
NSE 205058 1224.00 25.1 09:15
NSE 150000 1226.25 18.39 13:58
NSE 75500 1225.00 9.25 11:13
NSE 200041 1229.00 24.59 09:41
NSE 136923 1225.00 16.77 15:16
NSE 55373 1225.70 6.79 14:15
NSE 375000 1228.00 46.05 12:55
NSE 50000 1230.00 6.15 12:40
NSE 89538 1231.00 11.02 11:08
NSE 51766 1205.00 6.24 15:05
NSE 73606 1214.85 8.94 12:26
NSE 157403 1219.65 19.2 09:15
NSE 148978 1220.00 18.18 09:15
NSE 59571 1224.00 7.29 09:36
NSE 51961 1224.70 6.36 11:39
NSE 140137 1225.00 17.17 11:39
NSE 63693 1228.05 7.82 10:39
NSE 164671 1263.00 20.8 10:25
NSE 40514 1239.05 5.02 12:41
NSE 100000 1207.00 12.07 14:56
NSE 50000 1207.00 6.04 14:59
NSE 203120 1075.00 21.84 13:34
NSE 200000 1075.00 21.5 13:46
NSE 53103 1155.20 6.13 12:28
NSE 200250 1175.00 23.53 09:36
NSE 73053 1158.80 8.47 13:16
NSE 100083 1159.95 11.61 11:19
NSE 99915 1160.00 11.59 10:03
NSE 99761 1180.00 11.77 10:35
NSE 51232 1180.00 6.05 11:09
NSE 43095 1163.75 5.02 11:17
NSE 43130 1167.70 5.04 11:58
NSE 64473 1170.40 7.55 12:40
NSE 43080 1171.50 5.05 13:43
NSE 43631 1176.40 5.13 15:16
NSE 43157 1179.50 5.09 14:21
NSE 42738 1180.00 5.04 10:32
NSE 50005 1180.50 5.9 10:27
NSE 103377 1185.95 12.26 09:28
NSE 100004 1213.75 12.14 09:34
NSE 100003 1215.00 12.15 09:44
NSE 48440 1210.00 5.86 13:15
NSE 100638 1228.80 12.37 10:53
NSE 53134 1229.70 6.53 13:39
NSE 50000 1218.50 6.09 11:24
NSE 100109 1222.30 12.24 09:50
NSE 94473 1222.50 11.55 10:21
NSE 100001 1202.00 12.02 14:17
NSE 48895 1190.00 5.82 15:18
BSE 120000 1112.00 13.34 13:57
NSE 100000 1110.50 11.11 11:32
NSE 100185 1112.00 11.14 11:52
NSE 100000 1104.00 11.04 11:17
NSE 50575 1105.45 5.59 11:57
NSE 75216 1076.05 8.09 14:41
NSE 70005 1078.50 7.55 15:07
NSE 122549 1086.00 13.31 09:15
NSE 147237 1189.80 17.52 09:58:32
NSE 100025 1094.75 10.95 15:28:11
BSE 58228 1088.50 6.34 10:19:49
BSE 123942 1071.60 13.28 09:38:49
NSE 53180 1085.20 5.77 14:06:48
BSE 100000 1120.00 11.2 12:02:44
BSE 275000 1057.00 29.07 11:05:50
NSE 100001 1117.00 11.17 11:22:50
NSE 50150 1117.00 5.6 11:31:55
BSE 183266 1072.50 19.66 09:31:12
NSE 300006 1020.00 30.6 14:23:38
NSE 50748 1045.00 5.3 11:35:25
NSE 200000 1045.00 20.9 11:36:00
NSE 102997 978.25 10.08 14:46:41
NSE 113975 1010.00 11.51 14:26:29
NSE 94050 1109.50 10.43 13:56:45
NSE 150000 1118.00 16.77 13:25:18
BSE 300000 1130.70 33.92 15:43:37
NSE 100000 1130.00 11.3 12:46:16
NSE 100007 1130.00 11.3 12:49:13
NSE 199867 1135.00 22.68 12:04:39
NSE 118794 1135.65 13.49 12:09:50
NSE 50052 1125.90 5.64 10:07:43
NSE 200000 1127.00 22.54 10:21:19
NSE 250000 1127.00 28.18 10:36:29
NSE 84332 1127.00 9.5 10:49:48
NSE 100000 1127.00 11.27 10:49:52
NSE 50000 1125.00 5.63 09:38:57
NSE 209517 1120.00 23.47 15:12:39
NSE 50038 1125.00 5.63 15:21:38
NSE 44751 1146.50 5.13 13:15:13
NSE 100000 1140.00 11.4 13:45:27
NSE 100401 1194.50 11.99 09:57:16
NSE 100000 1201.00 12.01 09:27:34
NSE 131865 1184.50 15.62 09:28:43
NSE 107345 1081.25 11.61 10:41:47
NSE 90391 1130.00 10.21 12:25:25
NSE 50010 1150.00 5.75 15:14:45
NSE 100016 1184.00 11.84 10:46:34
NSE 100000 1180.50 11.81 12:40:39
NSE 95717 1192.50 11.41 13:45:31
NSE 55275 1193.00 6.59 13:45:34
NSE 50000 1193.00 5.97 13:45:53
NSE 100000 1169.00 11.69 10:42:33
NSE 102664 1149.25 11.8 10:31:15
NSE 141531 1152.00 16.3 15:02:12
NSE 100100 1176.00 11.77 12:31:53
NSE 100007 1164.00 11.64 10:45:21
NSE 100043 1154.95 11.55 14:12:06
NSE 69015 1155.90 7.98 14:13:28
NSE 280224 1114.00 31.22 14:44:17
BSE 599421 1143.50 68.54 09:24:17
NSE 150072 1135.00 17.03 11:17:27
NSE 50000 1118.00 5.59 10:40:30
NSE 100085 1124.00 11.25 09:56:56
NSE 43550 1149.65 5.01 10:04:08
NSE 56554 1188.70 6.72 09:49:43
BSE 105348 1200.00 12.64 10:29:42
BSE 52243 1200.00 6.27 12:00:03
NSE 46359 1198.00 5.55 12:44:30
NSE 49904 1196.50 5.97 12:43:18
NSE 50000 1228.50 6.14 11:27:20
NSE 80423 1210.00 9.73 11:09:36
NSE 50000 1177.00 5.89 10:10:56
NSE 50000 1184.50 5.92 11:42:26
NSE 100300 1070.50 10.74 10:33:41
NSE 80000 1075.00 8.6 11:00:59
NSE 90053 1075.45 9.68 11:11:45
BSE 72500 1079.80 7.83 13:51:45
NSE 71132 1104.00 7.85 12:04:19
NSE 80714 1104.50 8.91 11:20:41
NSE 305010 1119.20 34.14 09:25:03
NSE 88000 1109.25 9.76 09:52:37
BSE 51788 1109.00 5.74 09:22:17
NSE 105166 1093.50 11.5 12:51:53
NSE 50000 1120.00 5.6 09:59:29
BSE 43322 1171.75 5.08 10:30:26
BSE 44127 1171.80 5.17 10:36:38
BSE 43371 1172.00 5.08 10:30:37
BSE 44518 1172.20 5.22 10:35:48
BSE 43473 1172.25 5.1 10:40:55
BSE 43683 1172.95 5.12 10:31:26
BSE 44459 1173.00 5.22 10:37:28
BSE 43344 1173.10 5.08 10:31:56
BSE 43069 1173.50 5.05 10:29:42
BSE 43807 1174.00 5.14 10:32:41
BSE 44045 1174.00 5.17 10:34:06
BSE 43770 1174.00 5.14 10:34:46
BSE 44642 1174.00 5.24 10:42:54
BSE 43657 1174.30 5.13 10:42:58
BSE 45444 1176.00 5.34 10:43:46
BSE 50816 1176.00 5.98 10:47:40
BSE 49709 1176.25 5.85 10:51:38
BSE 43197 1177.00 5.08 10:46:27
BSE 49763 1177.00 5.86 10:46:54
BSE 46490 1177.00 5.47 10:46:57
BSE 46034 1177.00 5.42 10:47:02
BSE 49696 1177.00 5.85 10:47:07
BSE 49437 1177.00 5.82 10:47:12
BSE 44100 1177.00 5.19 10:47:37
BSE 49164 1177.00 5.79 10:52:12
BSE 42888 1177.25 5.05 10:49:28
BSE 48929 1177.25 5.76 10:49:29
BSE 46229 1177.70 5.44 10:44:24
BSE 43385 1178.00 5.11 10:44:16
BSE 44403 1178.00 5.23 10:44:18
BSE 43810 1178.00 5.16 10:48:47
BSE 51702 1178.25 6.09 10:53:00
BSE 47491 1178.50 5.6 10:44:46
BSE 47604 1179.00 5.61 10:44:50
BSE 44742 1179.00 5.28 10:44:51
BSE 52139 1179.00 6.15 11:01:50
BSE 47687 1179.00 5.62 11:02:23
BSE 60222 1179.05 7.1 11:03:01
BSE 51445 1179.10 6.07 11:00:56
BSE 52956 1179.10 6.24 11:00:57
BSE 61632 1179.10 7.27 11:01:03
BSE 56814 1179.10 6.7 11:03:05
BSE 59224 1179.10 6.98 11:03:07
BSE 48460 1179.15 5.71 11:03:09
BSE 52954 1179.20 6.24 10:53:27
BSE 52814 1179.20 6.23 10:53:28
BSE 61971 1179.20 7.31 11:02:03
BSE 61625 1179.20 7.27 11:02:14
BSE 59417 1179.40 7.01 10:55:47
BSE 48219 1179.55 5.69 10:44:54
BSE 58621 1179.60 6.91 10:54:57
BSE 48693 1179.60 5.74 10:55:03
BSE 45644 1179.65 5.38 10:55:23
BSE 56242 1179.75 6.64 10:55:11
BSE 51802 1180.00 6.11 10:54:39
BSE 59124 1180.00 6.98 10:57:56
BSE 55133 1180.00 6.51 10:58:01
BSE 61226 1180.00 7.22 10:58:25
BSE 57374 1180.00 6.77 10:58:41
BSE 59654 1180.00 7.04 11:01:32
BSE 61936 1180.00 7.31 11:01:37
BSE 48473 1180.00 5.72 11:03:15
BSE 55967 1180.00 6.6 11:03:17
BSE 50715 1180.25 5.99 10:56:27
BSE 59646 1180.30 7.04 10:56:19
BSE 47933 1180.30 5.66 10:59:38
BSE 51543 1180.30 6.08 10:59:39
BSE 60978 1180.30 7.2 10:59:44
BSE 51318 1180.30 6.06 11:00:31
BSE 61887 1180.30 7.3 11:00:51
BSE 56659 1181.00 6.69 10:54:09
BSE 49122 1181.00 5.8 10:54:11
BSE 55617 1181.00 6.57 10:54:18
BSE 57523 1181.00 6.79 10:54:20
BSE 57575 1181.00 6.8 10:56:48
BSE 59409 1181.00 7.02 10:58:11
BSE 51169 1181.00 6.04 11:00:03
BSE 61585 1181.15 7.27 11:04:21
BSE 56406 1181.20 6.66 10:56:56
BSE 50698 1181.20 5.99 10:57:04
BSE 52195 1181.50 6.17 10:59:13
BSE 61013 1181.50 7.21 10:59:24
BSE 49019 1181.50 5.79 11:04:46
BSE 58647 1181.90 6.93 10:57:27
BSE 56420 1181.90 6.67 10:57:30
BSE 60508 1181.90 7.15 10:57:33
BSE 60508 1181.90 7.15 10:57:40
BSE 57929 1181.90 6.85 10:57:43
BSE 63307 1182.00 7.48 11:05:01
BSE 49822 1183.00 5.89 11:05:13
BSE 51480 1183.90 6.09 11:05:26
BSE 44017 1185.90 5.22 11:06:18
BSE 52605 1186.00 6.24 11:06:24
BSE 53718 1186.40 6.37 11:06:09
BSE 73101 1187.80 8.68 11:07:26
BSE 67149 1188.00 7.98 11:08:00
BSE 62951 1188.00 7.48 11:08:13
BSE 69199 1188.00 8.22 11:08:17
BSE 67495 1188.00 8.02 11:08:21
BSE 65450 1189.00 7.78 11:12:02
BSE 55346 1189.00 6.58 11:12:37
BSE 54798 1189.35 6.52 11:11:59
BSE 74406 1189.60 8.85 11:13:09
BSE 66312 1189.75 7.89 11:12:58
BSE 61484 1189.75 7.32 11:13:03
BSE 80582 1189.75 9.59 11:13:29
BSE 78900 1189.75 9.39 11:13:32
BSE 47120 1189.75 5.61 11:13:34
BSE 52468 1189.80 6.24 11:12:45
BSE 77351 1189.90 9.2 11:10:49
BSE 76657 1189.90 9.12 11:10:52
BSE 66836 1189.90 7.95 11:12:44
BSE 54011 1189.95 6.43 11:11:03
BSE 47206 1189.95 5.62 11:13:53
BSE 78506 1189.95 9.34 11:13:55
BSE 79020 1189.95 9.4 11:13:58
BSE 59176 1190.00 7.04 11:08:35
BSE 80629 1190.05 9.6 11:14:22
BSE 66859 1190.10 7.96 11:14:00
BSE 72236 1190.15 8.6 11:15:53
BSE 43995 1190.15 5.24 11:15:58
BSE 62026 1190.50 7.38 11:09:09
BSE 77125 1190.50 9.18 11:09:10
BSE 79005 1190.75 9.41 11:11:33
BSE 74824 1190.95 8.91 11:09:13
BSE 77594 1191.00 9.24 11:09:18
BSE 78409 1191.00 9.34 11:09:56
BSE 78137 1191.00 9.31 11:10:01
BSE 56391 1191.00 6.72 11:16:12
BSE 51476 1191.40 6.13 11:15:46
BSE 49271 1191.50 5.87 11:09:45
BSE 64012 1191.55 7.63 11:11:19
BSE 75605 1191.70 9.01 11:15:19
BSE 79660 1191.75 9.49 11:14:53
BSE 42381 1192.00 5.05 11:17:01
BSE 84030 1192.05 10.02 11:17:03
BSE 58024 1193.00 6.92 11:17:10
NSE 92676 1166.70 10.81 09:21:38
NSE 80996 1167.90 9.46 09:21:25
NSE 73417 1168.10 8.58 09:41:18
NSE 93542 1168.20 10.93 09:22:03
NSE 59617 1168.55 6.97 09:22:14
NSE 167282 1168.90 19.55 09:41:46
NSE 46189 1169.00 5.4 09:41:07
NSE 178743 1169.00 20.9 09:42:19
NSE 225390 1169.10 26.35 09:40:42
NSE 75902 1169.30 8.88 09:22:11
NSE 98355 1169.40 11.5 09:41:28
NSE 224608 1169.50 26.27 09:41:31
NSE 210845 1169.50 24.66 09:42:18
NSE 233511 1169.70 27.31 09:42:43
NSE 77421 1170.00 9.06 09:20:41
NSE 201703 1170.00 23.6 09:38:27
NSE 86409 1170.00 10.11 09:39:59
NSE 97696 1170.00 11.43 09:42:46
NSE 64907 1170.10 7.59 09:18:07
NSE 221820 1170.15 25.96 09:40:16
NSE 224575 1170.30 26.28 09:39:39
NSE 222299 1170.30 26.02 09:43:26
NSE 224232 1170.30 26.24 09:43:30
NSE 204046 1170.30 23.88 09:43:36
NSE 205183 1170.40 24.01 09:49:17
NSE 79736 1170.45 9.33 09:37:36
NSE 191081 1170.45 22.37 09:37:37
NSE 195627 1170.50 22.9 09:44:17
NSE 238111 1170.50 27.87 09:44:31
NSE 185935 1170.55 21.76 09:43:12
NSE 225515 1170.60 26.4 09:40:05
NSE 99159 1170.60 11.61 09:40:08
NSE 115686 1170.60 13.54 09:40:24
NSE 141155 1170.60 16.52 09:40:25
NSE 211282 1170.60 24.73 09:40:28
NSE 60739 1170.65 7.11 09:17:14
NSE 225295 1170.70 26.38 09:43:45
NSE 84309 1170.70 9.87 09:44:00
NSE 229391 1170.80 26.86 09:40:34
NSE 184816 1170.90 21.64 09:37:43
NSE 207463 1170.90 24.29 09:38:12
NSE 132342 1170.90 15.5 09:43:44
NSE 208023 1170.90 24.36 09:50:22
NSE 195762 1170.90 22.92 09:50:26
NSE 200285 1170.90 23.45 09:50:46
NSE 207218 1170.95 24.26 09:38:15
NSE 203373 1170.95 23.81 09:38:21
NSE 205381 1170.95 24.05 09:43:49
NSE 78650 1171.00 9.21 09:19:15
NSE 92566 1171.00 10.84 09:22:30
NSE 98701 1171.00 11.56 09:22:43
NSE 79304 1171.00 9.29 09:22:53
NSE 181374 1171.00 21.24 09:37:41
NSE 192652 1171.00 22.56 09:37:44
NSE 162095 1171.00 18.98 09:37:52
NSE 121865 1171.00 14.27 09:38:00
NSE 193624 1171.00 22.67 09:38:03
NSE 232781 1171.00 27.26 09:44:05
NSE 97403 1171.00 11.41 09:44:06
NSE 241103 1171.00 28.23 09:44:27
NSE 211998 1171.00 24.82 09:49:16
NSE 178333 1171.00 20.88 09:49:22
NSE 85894 1171.25 10.06 09:49:10
NSE 226902 1171.25 26.58 09:50:54
NSE 61319 1171.35 7.18 09:17:21
NSE 66504 1171.35 7.79 09:19:55
NSE 82003 1171.50 9.61 09:20:07
NSE 203257 1171.50 23.81 09:44:29
NSE 99119 1171.55 11.61 09:44:41
NSE 65373 1171.75 7.66 09:17:32
NSE 49709 1171.80 5.82 09:22:41
NSE 224761 1171.90 26.34 09:39:12
NSE 226356 1171.90 26.53 09:39:13
NSE 130755 1171.90 15.32 09:39:17
NSE 198617 1171.90 23.28 09:39:18
NSE 81713 1171.90 9.58 09:45:53
NSE 60944 1172.00 7.14 09:17:19
NSE 72717 1172.00 8.52 09:20:24
NSE 84023 1172.00 9.85 09:20:26
NSE 199451 1172.00 23.38 09:38:57
NSE 111072 1172.00 13.02 09:45:05
NSE 68399 1172.00 8.02 09:45:09
NSE 240470 1172.00 28.18 09:46:04
NSE 167927 1172.05 19.68 09:36:16
NSE 79012 1172.10 9.26 09:20:29
NSE 187000 1172.20 21.92 09:36:09
NSE 227608 1172.20 26.68 09:47:10
NSE 53950 1172.25 6.32 09:36:27
NSE 174554 1172.30 20.46 09:36:13
NSE 162782 1172.30 19.08 09:36:20
NSE 117357 1172.30 13.76 09:36:31
NSE 62221 1172.35 7.29 09:17:36
NSE 51584 1172.40 6.05 09:17:34
NSE 100537 1172.40 11.79 09:23:04
NSE 171059 1172.50 20.06 09:34:28
NSE 53264 1172.50 6.25 09:36:34
NSE 244082 1172.50 28.62 09:46:16
NSE 230884 1172.50 27.07 09:46:32
NSE 206499 1172.50 24.21 09:46:33
NSE 160401 1172.50 18.81 09:46:34
NSE 223308 1172.50 26.18 09:51:54
NSE 52865 1172.60 6.2 10:09:23
NSE 107788 1173.00 12.64 09:23:20
NSE 102873 1173.00 12.07 09:35:29
NSE 170507 1173.00 20 09:35:34
NSE 158746 1173.00 18.62 09:35:46
NSE 191164 1173.00 22.42 09:46:54
NSE 239458 1173.00 28.09 09:47:32
NSE 247988 1173.00 29.09 09:47:42
NSE 185476 1173.10 21.76 09:35:40
NSE 286115 1173.10 33.56 10:08:55
NSE 251588 1173.20 29.52 09:54:25
NSE 58172 1173.25 6.83 09:35:08
NSE 113707 1173.30 13.34 09:24:19
NSE 113664 1173.30 13.34 09:34:05
NSE 236832 1173.30 27.79 09:53:13
NSE 292638 1173.30 34.34 10:04:08
NSE 364377 1173.30 42.75 10:35:42
NSE 353223 1173.30 41.44 10:35:59
NSE 93180 1173.35 10.93 09:24:14
NSE 151484 1173.35 17.77 09:34:58
NSE 79071 1173.40 9.28 09:23:16
NSE 118776 1173.40 13.94 09:24:39
NSE 233809 1173.40 27.44 10:36:20
NSE 338589 1173.40 39.73 10:36:48
NSE 118966 1173.50 13.96 09:24:47
NSE 144154 1173.50 16.92 09:34:57
NSE 92368 1173.50 10.84 09:47:31
NSE 116752 1173.50 13.7 09:52:04
NSE 234221 1173.50 27.49 09:54:55
NSE 176082 1173.50 20.66 10:07:56
NSE 184678 1173.55 21.67 09:54:52
NSE 168778 1173.55 19.81 10:04:27
NSE 72706 1173.60 8.53 10:33:07
NSE 116890 1173.70 13.72 09:24:22
NSE 304453 1173.70 35.73 10:37:53
NSE 171236 1173.80 20.1 09:33:22
NSE 117469 1173.85 13.79 09:24:23
NSE 54877 1173.85 6.44 09:25:08
NSE 147829 1173.85 17.35 09:31:26
NSE 287151 1173.85 33.71 10:07:55
NSE 67075 1173.85 7.87 10:38:59
NSE 90954 1173.90 10.68 09:24:32
NSE 293650 1173.90 34.47 10:38:58
NSE 318925 1173.90 37.44 10:39:05
NSE 81374 1173.95 9.55 09:31:38
NSE 242333 1173.95 28.45 10:35:43
NSE 349531 1173.95 41.03 10:35:45
NSE 121561 1174.00 14.27 09:25:13
NSE 150430 1174.00 17.66 09:31:14
NSE 128666 1174.00 15.11 09:33:11
NSE 113761 1174.00 13.36 09:33:23
NSE 350245 1174.00 41.12 10:40:54
NSE 356981 1174.00 41.91 10:40:56
NSE 87828 1174.05 10.31 10:41:39
NSE 242881 1174.05 28.52 10:42:02
NSE 267077 1174.10 31.36 10:01:37
NSE 351462 1174.10 41.27 10:42:05
NSE 162333 1174.15 19.06 09:31:44
NSE 117402 1174.15 13.78 09:33:27
NSE 145522 1174.15 17.09 10:42:25
NSE 98045 1174.20 11.51 09:24:46
NSE 183335 1174.20 21.53 09:52:25
NSE 48626 1174.20 5.71 10:39:18
NSE 160956 1174.25 18.9 09:34:53
NSE 361709 1174.25 42.47 10:35:33
NSE 45906 1174.30 5.39 09:25:44
NSE 147044 1174.30 17.27 09:31:21
NSE 146679 1174.40 17.23 09:33:05
NSE 85132 1174.40 10 09:33:32
NSE 210221 1174.40 24.69 09:54:45
NSE 190126 1174.40 22.33 09:54:50
NSE 255878 1174.40 30.05 10:00:43
NSE 227997 1174.40 26.78 10:31:49
NSE 223701 1174.45 26.27 09:52:50
NSE 240081 1174.45 28.2 09:53:41
NSE 221415 1174.45 26 09:54:38
NSE 262933 1174.45 30.88 10:32:50
NSE 358924 1174.45 42.15 10:32:52
NSE 45946 1174.50 5.4 09:23:56
NSE 252384 1174.50 29.64 09:52:35
NSE 250911 1174.50 29.47 09:55:12
NSE 356141 1174.50 41.83 10:32:46
NSE 271811 1174.50 31.92 10:42:44
NSE 356263 1174.55 41.84 10:32:09
NSE 290188 1174.60 34.09 10:32:14
NSE 266138 1174.60 31.26 10:33:59
NSE 360261 1174.65 42.32 10:32:04
NSE 148608 1174.70 17.46 09:52:27
NSE 54487 1174.70 6.4 09:52:29
NSE 252460 1174.70 29.66 09:55:21
NSE 154246 1174.70 18.12 09:57:45
NSE 348592 1174.70 40.95 10:35:16
NSE 340746 1174.70 40.03 10:35:17
NSE 257105 1174.70 30.2 10:35:18
NSE 104088 1174.75 12.23 09:23:37
NSE 182766 1174.75 21.47 09:34:51
NSE 337402 1174.75 39.64 10:34:14
NSE 275138 1174.75 32.32 10:34:22
NSE 130428 1174.80 15.32 10:07:22
NSE 174412 1174.85 20.49 09:59:01
NSE 113945 1174.90 13.39 09:24:03
NSE 138933 1174.90 16.32 09:31:19
NSE 57453 1174.95 6.75 09:23:40
NSE 53133 1174.95 6.24 09:24:02
NSE 121278 1174.95 14.25 09:25:17
NSE 136260 1174.95 16.01 09:55:49
NSE 60745 1174.95 7.14 09:57:40
NSE 179702 1174.95 21.11 09:57:42
NSE 119693 1175.00 14.06 09:25:47
NSE 157770 1175.00 18.54 09:32:07
NSE 145382 1175.00 17.08 09:55:06
NSE 116635 1175.00 13.7 09:57:33
NSE 277163 1175.00 32.57 09:58:16
NSE 252284 1175.05 29.64 09:55:14
NSE 139209 1175.05 16.36 09:57:10
NSE 257991 1175.15 30.32 09:57:04
NSE 258310 1175.25 30.36 09:55:19
NSE 45772 1175.25 5.38 10:06:54
NSE 280514 1175.25 32.97 10:06:56
NSE 79041 1175.30 9.29 09:30:06
NSE 149087 1175.30 17.52 09:30:09
NSE 165920 1175.30 19.5 09:56:09
NSE 124009 1175.35 14.58 09:26:14
NSE 121587 1175.35 14.29 09:55:51
NSE 216188 1175.45 25.41 10:06:45
NSE 145095 1175.50 17.06 09:28:55
NSE 97946 1175.50 11.51 09:30:35
NSE 269783 1175.55 31.71 09:57:02
NSE 59061 1175.60 6.94 09:29:41
NSE 116463 1175.65 13.6