MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Tata Coffee
BSE: 532301|NSE: TATACOFFEE|ISIN: INE493A01019|SECTOR: Plantations - Tea & Coffee
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 19, 17:00
1085.15
-23.95 (-2.16%)
VOLUME 53,609
LIVE
NSE
Jun 19, 17:00
1083.60
-22.45 (-2.03%)
VOLUME 170,569
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
13-06-2013 BSE 88090 880.25 7.75 09:15
13-06-2013 BSE 90729 880.25 7.99 09:19
09-03-2011 BSE 155115 698.70 10.84 09:16:36
02-02-2011 BSE 89974 692.85 6.23 10:40:58
02-02-2011 BSE 127490 692.85 8.83 10:40:59
02-02-2011 BSE 103043 692.85 7.14 10:41:06
02-02-2011 BSE 74943 693.00 5.19 10:38:58
02-02-2011 BSE 105377 693.00 7.3 10:39:57
02-02-2011 BSE 92913 693.00 6.44 10:40:10
02-02-2011 BSE 114657 693.10 7.95 10:37:24
02-02-2011 BSE 119663 693.10 8.29 10:37:33
02-02-2011 BSE 126912 693.10 8.8 10:37:50
02-02-2011 BSE 114790 693.10 7.96 10:38:16
02-02-2011 BSE 104235 693.10 7.22 10:38:38
02-02-2011 BSE 122428 693.35 8.49 10:36:51
02-02-2011 BSE 127157 693.40 8.82 10:41:28
02-02-2011 BSE 103737 693.40 7.19 10:41:33
02-02-2011 BSE 97514 693.50 6.76 10:39:44
02-02-2011 BSE 88522 693.60 6.14 10:34:33
02-02-2011 BSE 117423 693.60 8.14 10:34:48
02-02-2011 BSE 92536 693.65 6.42 10:33:44
02-02-2011 BSE 115379 693.70 8 10:35:56
02-02-2011 BSE 88159 693.70 6.12 10:37:09
02-02-2011 BSE 107675 693.75 7.47 10:30:30
02-02-2011 BSE 126070 693.75 8.75 10:30:39
02-02-2011 BSE 125016 693.90 8.67 10:41:21
02-02-2011 BSE 103817 693.90 7.2 10:41:53
02-02-2011 BSE 124823 693.90 8.66 10:42:03
02-02-2011 BSE 123921 693.90 8.6 10:42:05
02-02-2011 BSE 114683 693.95 7.96 10:35:45
02-02-2011 BSE 124116 694.00 8.61 10:31:40
02-02-2011 BSE 124718 694.00 8.66 10:31:49
02-02-2011 BSE 79743 694.00 5.53 10:31:51
02-02-2011 BSE 92815 694.00 6.44 10:32:07
02-02-2011 BSE 92815 694.00 6.44 10:32:11
02-02-2011 BSE 122650 694.00 8.51 10:32:29
02-02-2011 BSE 120014 694.00 8.33 10:34:04
02-02-2011 BSE 103638 694.00 7.19 10:35:06
02-02-2011 BSE 120302 694.00 8.35 10:36:18
02-02-2011 BSE 125948 694.00 8.74 10:38:47
02-02-2011 BSE 113467 694.00 7.87 10:39:23
02-02-2011 BSE 92887 694.00 6.45 10:39:47
02-02-2011 BSE 115133 694.00 7.99 10:40:42
02-02-2011 BSE 123135 694.00 8.55 10:41:34
02-02-2011 BSE 128156 694.00 8.89 10:42:28
02-02-2011 BSE 97369 694.00 6.76 10:42:51
02-02-2011 BSE 122560 694.00 8.51 10:42:54
02-02-2011 BSE 124706 694.00 8.65 10:43:06
02-02-2011 BSE 127659 694.00 8.86 10:43:07
02-02-2011 BSE 118507 694.40 8.23 10:47:46
02-02-2011 BSE 98068 694.40 6.81 10:47:53
02-02-2011 BSE 119490 694.40 8.3 10:47:58
02-02-2011 BSE 87340 694.40 6.06 10:48:02
02-02-2011 BSE 102938 694.40 7.15 10:48:05
02-02-2011 BSE 123637 694.40 8.59 11:15:40
02-02-2011 BSE 136616 694.40 9.49 11:15:47
02-02-2011 BSE 134607 694.55 9.35 11:15:20
02-02-2011 BSE 140214 694.60 9.74 11:13:41
02-02-2011 BSE 130858 694.60 9.09 11:13:46
02-02-2011 BSE 82777 694.60 5.75 11:13:50
02-02-2011 BSE 75629 694.65 5.25 10:31:35
02-02-2011 BSE 109380 694.65 7.6 10:31:40
02-02-2011 BSE 103562 694.85 7.2 10:29:31
02-02-2011 BSE 104083 694.85 7.23 10:30:23
02-02-2011 BSE 107629 694.85 7.48 10:31:27
02-02-2011 BSE 120113 694.85 8.35 10:31:33
02-02-2011 BSE 124948 694.90 8.68 10:29:08
02-02-2011 BSE 92808 694.90 6.45 10:29:28
02-02-2011 BSE 83395 695.00 5.8 09:48:58
02-02-2011 BSE 103481 695.00 7.19 10:29:18
02-02-2011 BSE 115177 695.00 8 10:33:02
02-02-2011 BSE 111755 695.00 7.77 10:33:08
02-02-2011 BSE 126418 695.00 8.79 10:33:24
02-02-2011 BSE 106611 695.00 7.41 10:43:42
02-02-2011 BSE 82659 695.00 5.74 10:43:44
02-02-2011 BSE 103895 695.00 7.22 10:43:45
02-02-2011 BSE 127725 695.00 8.88 10:43:46
02-02-2011 BSE 100051 695.00 6.95 10:43:59
02-02-2011 BSE 97532 695.00 6.78 10:44:00
02-02-2011 BSE 89986 695.00 6.25 10:45:34
02-02-2011 BSE 125016 695.00 8.69 10:45:38
02-02-2011 BSE 129566 695.00 9 10:45:39
02-02-2011 BSE 108005 695.00 7.51 10:45:43
02-02-2011 BSE 114323 695.00 7.95 10:47:21
02-02-2011 BSE 105285 695.00 7.32 10:47:33
02-02-2011 BSE 93148 695.00 6.47 10:48:16
02-02-2011 BSE 104203 695.00 7.24 10:48:26
02-02-2011 BSE 130222 695.00 9.05 10:48:33
02-02-2011 BSE 127517 695.00 8.86 10:49:51
02-02-2011 BSE 130883 695.00 9.1 10:49:54
02-02-2011 BSE 138652 695.00 9.64 11:02:20
02-02-2011 BSE 96745 695.00 6.72 11:03:55
02-02-2011 BSE 131969 695.00 9.17 11:03:56
02-02-2011 BSE 89537 695.10 6.22 09:49:22
02-02-2011 BSE 115243 695.15 8.01 11:03:38
02-02-2011 BSE 91529 695.15 6.36 11:03:45
02-02-2011 BSE 84710 695.20 5.89 10:50:25
02-02-2011 BSE 129275 695.20 8.99 10:50:53
02-02-2011 BSE 117045 695.20 8.14 10:51:07
02-02-2011 BSE 130388 695.25 9.07 10:51:14
02-02-2011 BSE 131023 695.25 9.11 10:51:23
02-02-2011 BSE 130997 695.25 9.11 11:04:02
02-02-2011 BSE 76540 695.25 5.32 11:05:32
02-02-2011 BSE 138120 695.25 9.6 11:05:42
02-02-2011 BSE 110425 695.25 7.68 11:06:07
02-02-2011 BSE 130636 695.25 9.08 11:06:19
02-02-2011 BSE 114965 695.25 7.99 11:11:55
02-02-2011 BSE 86216 695.35 6 10:48:37
02-02-2011 BSE 114640 695.35 7.97 10:49:08
02-02-2011 BSE 123742 695.35 8.6 10:49:13
02-02-2011 BSE 83449 695.35 5.8 10:49:14
02-02-2011 BSE 103878 695.35 7.22 10:50:41
02-02-2011 BSE 128656 695.50 8.95 10:44:05
02-02-2011 BSE 107038 695.50 7.44 10:45:34
02-02-2011 BSE 135725 695.50 9.44 11:01:58
02-02-2011 BSE 135249 695.50 9.41 11:12:23
02-02-2011 BSE 127369 695.60 8.86 10:46:20
02-02-2011 BSE 128107 695.60 8.91 10:46:22
02-02-2011 BSE 128705 695.65 8.95 10:44:09
02-02-2011 BSE 116120 695.65 8.08 10:44:22
02-02-2011 BSE 81508 695.65 5.67 11:04:08
02-02-2011 BSE 111727 695.65 7.77 11:04:45
02-02-2011 BSE 135713 695.65 9.44 11:04:46
02-02-2011 BSE 123656 695.65 8.6 11:05:13
02-02-2011 BSE 108833 695.70 7.57 10:44:12
02-02-2011 BSE 121269 695.75 8.44 10:45:56
02-02-2011 BSE 125781 695.75 8.75 10:46:00
02-02-2011 BSE 107196 695.75 7.46 10:46:03
02-02-2011 BSE 92080 695.75 6.41 10:47:39
02-02-2011 BSE 130177 695.80 9.06 10:46:53
02-02-2011 BSE 117603 695.80 8.18 10:46:57
02-02-2011 BSE 121217 695.80 8.43 10:51:41
02-02-2011 BSE 128210 695.80 8.92 11:02:38
02-02-2011 BSE 128814 695.90 8.96 10:44:48
02-02-2011 BSE 80411 695.95 5.6 10:44:14
02-02-2011 BSE 114693 695.95 7.98 10:44:32
02-02-2011 BSE 121971 695.95 8.49 10:44:36
02-02-2011 BSE 73755 695.95 5.13 10:45:51
02-02-2011 BSE 73901 696.00 5.14 09:49:29
02-02-2011 BSE 96345 696.00 6.71 09:56:04
02-02-2011 BSE 97595 696.00 6.79 09:56:06
02-02-2011 BSE 97699 696.00 6.8 09:56:15
02-02-2011 BSE 120548 696.00 8.39 10:45:07
02-02-2011 BSE 97339 696.00 6.77 10:45:10
02-02-2011 BSE 98147 696.00 6.83 10:47:40
02-02-2011 BSE 132782 696.00 9.24 10:51:33
02-02-2011 BSE 132587 696.00 9.23 10:51:50
02-02-2011 BSE 127525 696.00 8.88 10:52:26
02-02-2011 BSE 125006 696.00 8.7 10:52:29
02-02-2011 BSE 120185 696.00 8.36 10:57:17
02-02-2011 BSE 129967 696.00 9.05 10:59:29
02-02-2011 BSE 110850 696.00 7.72 11:00:18
02-02-2011 BSE 134590 696.00 9.37 11:00:21
02-02-2011 BSE 109504 696.00 7.62 11:00:55
02-02-2011 BSE 134404 696.00 9.35 11:02:35
02-02-2011 BSE 130385 696.00 9.07 11:07:28
02-02-2011 BSE 90298 696.05 6.29 09:56:27
02-02-2011 BSE 94008 696.05 6.54 10:09:34
02-02-2011 BSE 77359 696.10 5.38 09:56:07
02-02-2011 BSE 128295 696.10 8.93 11:03:04
02-02-2011 BSE 88914 696.10 6.19 11:07:17
02-02-2011 BSE 76513 696.15 5.33 11:01:24
02-02-2011 BSE 134686 696.15 9.38 11:08:12
02-02-2011 BSE 76757 696.25 5.34 09:57:03
02-02-2011 BSE 79312 696.35 5.52 09:59:25
02-02-2011 BSE 138297 696.40 9.63 11:08:43
02-02-2011 BSE 89378 696.40 6.22 11:08:44
02-02-2011 BSE 108204 696.40 7.54 11:11:22
02-02-2011 BSE 121960 696.45 8.49 10:52:13
02-02-2011 BSE 124500 696.45 8.67 10:52:15
02-02-2011 BSE 97531 696.50 6.79 09:57:43
02-02-2011 BSE 97381 696.50 6.78 09:58:06
02-02-2011 BSE 96636 696.50 6.73 10:01:11
02-02-2011 BSE 73469 696.50 5.12 10:02:01
02-02-2011 BSE 87426 696.50 6.09 10:02:07
02-02-2011 BSE 76204 696.50 5.31 10:02:10
02-02-2011 BSE 101311 696.50 7.06 10:02:14
02-02-2011 BSE 80764 696.50 5.63 10:02:17
02-02-2011 BSE 102505 696.50 7.14 10:02:18
02-02-2011 BSE 100551 696.50 7 10:02:23
02-02-2011 BSE 102805 696.50 7.16 10:54:14
02-02-2011 BSE 110334 696.50 7.68 10:55:54
02-02-2011 BSE 123729 696.50 8.62 10:58:50
02-02-2011 BSE 110517 696.50 7.7 11:09:44
02-02-2011 BSE 95576 696.50 6.66 11:09:58
02-02-2011 BSE 89048 696.50 6.2 11:10:14
02-02-2011 BSE 95906 696.50 6.68 11:10:40
02-02-2011 BSE 76585 696.60 5.33 09:55:41
02-02-2011 BSE 94528 696.60 6.58 09:59:07
02-02-2011 BSE 100756 696.60 7.02 10:09:18
02-02-2011 BSE 85924 696.65 5.99 10:03:19
02-02-2011 BSE 99988 696.70 6.97 10:53:26
02-02-2011 BSE 107285 696.70 7.47 10:53:30
02-02-2011 BSE 109726 696.70 7.64 10:53:34
02-02-2011 BSE 90760 696.75 6.32 10:01:29
02-02-2011 BSE 99583 696.75 6.94 10:01:31
02-02-2011 BSE 99264 696.75 6.92 10:01:32
02-02-2011 BSE 97481 696.75 6.79 10:01:38
02-02-2011 BSE 73943 696.80 5.15 09:56:53
02-02-2011 BSE 97231 696.80 6.78 10:04:22
02-02-2011 BSE 102643 696.80 7.15 10:04:25
02-02-2011 BSE 97582 696.80 6.8 10:08:06
02-02-2011 BSE 96090 696.85 6.7 09:55:49
02-02-2011 BSE 97832 696.85 6.82 09:57:00
02-02-2011 BSE 90009 696.85 6.27 09:57:01
02-02-2011 BSE 95385 696.85 6.65 10:52:02
02-02-2011 BSE 128316 696.85 8.94 10:52:06
02-02-2011 BSE 91139 696.90 6.35 09:50:53
02-02-2011 BSE 72543 696.90 5.06 09:55:32
02-02-2011 BSE 82833 696.90 5.77 09:55:34
02-02-2011 BSE 87688 696.90 6.11 09:55:46
02-02-2011 BSE 78634 696.90 5.48 10:08:49
02-02-2011 BSE 103622 696.90 7.22 10:56:09
02-02-2011 BSE 88088 696.90 6.14 10:56:19
02-02-2011 BSE 90710 696.90 6.32 10:56:20
02-02-2011 BSE 133069 696.90 9.27 10:56:54
02-02-2011 BSE 87825 696.90 6.12 10:56:58
02-02-2011 BSE 122385 696.90 8.53 10:57:00
02-02-2011 BSE 108083 696.90 7.53 10:57:37
02-02-2011 BSE 107425 696.90 7.49 10:57:41
02-02-2011 BSE 110597 696.90 7.71 10:57:43
02-02-2011 BSE 117020 696.90 8.16 10:57:47
02-02-2011 BSE 78838 696.95 5.49 09:50:36
02-02-2011 BSE 89882 696.95 6.26 09:55:09
02-02-2011 BSE 93117 696.95 6.49 09:55:12
02-02-2011 BSE 93117 696.95 6.49 09:55:13
02-02-2011 BSE 73513 697.00 5.12 09:48:45
02-02-2011 BSE 80353 697.00 5.6 09:50:35
02-02-2011 BSE 86377 697.00 6.02 09:50:43
02-02-2011 BSE 80070 697.00 5.58 09:51:30
02-02-2011 BSE 97131 697.00 6.77 09:55:28
02-02-2011 BSE 76669 697.00 5.34 09:58:01
02-02-2011 BSE 87574 697.00 6.1 09:58:33
02-02-2011 BSE 92315 697.00 6.43 09:58:53
02-02-2011 BSE 94307 697.00 6.57 09:59:15
02-02-2011 BSE 90798 697.00 6.33 09:59:16
02-02-2011 BSE 97971 697.00 6.83 09:59:17
02-02-2011 BSE 75519 697.00 5.26 10:04:33
02-02-2011 BSE 88410 697.00 6.16 10:04:45
02-02-2011 BSE 72392 697.00 5.05 10:09:06
02-02-2011 BSE 85659 697.00 5.97 10:09:17
02-02-2011 BSE 119332 697.00 8.32 10:54:17
02-02-2011 BSE 102830 697.00 7.17 10:54:20
02-02-2011 BSE 110040 697.00 7.67 10:54:21
02-02-2011 BSE 128319 697.00 8.94 10:54:34
02-02-2011 BSE 80343 697.05 5.6 09:49:53
02-02-2011 BSE 93936 697.05 6.55 10:54:07
02-02-2011 BSE 75963 697.10 5.3 09:50:04
02-02-2011 BSE 79604 697.10 5.55 09:50:08
02-02-2011 BSE 101638 697.15 7.09 10:04:01
02-02-2011 BSE 121035 697.15 8.44 10:52:51
02-02-2011 BSE 127675 697.15 8.9 10:52:54
02-02-2011 BSE 83486 697.20 5.82 09:48:39
02-02-2011 BSE 101093 697.20 7.05 10:01:10
02-02-2011 BSE 72344 697.25 5.04 09:51:36
02-02-2011 BSE 93633 697.25 6.53 09:51:44
02-02-2011 BSE 86146 697.25 6.01 09:51:46
02-02-2011 BSE 90248 697.30 6.29 09:51:59
02-02-2011 BSE 72170 697.30 5.03 09:52:34
02-02-2011 BSE 79492 697.30 5.54 09:53:34
02-02-2011 BSE 73095 697.30 5.1 09:53:38
02-02-2011 BSE 86075 697.30 6 10:07:11
02-02-2011 BSE 98159 697.30 6.84 10:07:19
02-02-2011 BSE 83599 697.30 5.83 10:07:22
02-02-2011 BSE 85256 697.30 5.94 10:08:40
02-02-2011 BSE 135487 697.30 9.45 10:53:11
02-02-2011 BSE 133301 697.30 9.3 10:53:13
02-02-2011 BSE 134003 697.30 9.34 10:53:14
02-02-2011 BSE 85318 697.35 5.95 09:58:13
02-02-2011 BSE 88246 697.40 6.15 09:58:25
02-02-2011 BSE 86071 697.50 6 09:54:45
02-02-2011 BSE 91452 697.50 6.38 09:54:46
02-02-2011 BSE 95994 697.50 6.7 09:54:49
02-02-2011 BSE 82616 697.50 5.76 09:54:53
02-02-2011 BSE 90702 697.50 6.33 09:55:20
02-02-2011 BSE 95933 697.50 6.69 10:01:07
02-02-2011 BSE 77649 697.50 5.42 10:05:10
02-02-2011 BSE 83250 697.50 5.81 10:05:17
02-02-2011 BSE 83260 697.50 5.81 10:05:24
02-02-2011 BSE 97855 697.50 6.83 10:05:36
02-02-2011 BSE 92424 697.50 6.45 10:05:50
02-02-2011 BSE 72271 697.70 5.04 09:49:59
02-02-2011 BSE 80735 697.80 5.63 09:54:14
02-02-2011 BSE 81823 697.85 5.71 09:49:54
02-02-2011 BSE 94538 697.90 6.6 09:52:43
02-02-2011 BSE 91912 697.90 6.41 09:52:50
02-02-2011 BSE 84732 697.90 5.91 09:53:26
02-02-2011 BSE 95145 697.90 6.64 09:53:28
02-02-2011 BSE 94054 697.90 6.56 09:53:29
02-02-2011 BSE 90947 697.90 6.35 09:53:31
02-02-2011 BSE 96247 697.90 6.72 09:54:31
02-02-2011 BSE 73822 697.90 5.15 09:54:32
02-02-2011 BSE 97011 697.90 6.77 09:59:25
02-02-2011 BSE 76541 697.90 5.34 10:06:35
02-02-2011 BSE 91889 697.90 6.41 10:06:42
02-02-2011 BSE 97948 697.90 6.84 10:06:45
02-02-2011 BSE 78067 698.00 5.45 09:52:08
02-02-2011 BSE 80521 698.00 5.62 09:52:25
02-02-2011 BSE 90772 698.00 6.34 09:52:54
02-02-2011 BSE 76706 698.00 5.35 09:52:55
02-02-2011 BSE 95157 698.00 6.64 09:53:05
02-02-2011 BSE 79727 698.00 5.56 09:53:09
02-02-2011 BSE 90888 698.10 6.34 10:00:50
02-02-2011 BSE 85095 698.15 5.94 10:05:29
02-02-2011 BSE 83029 698.20 5.8 09:48:31
02-02-2011 BSE 99177 698.20 6.92 10:00:07
02-02-2011 BSE 96381 698.45 6.73 09:59:58
02-02-2011 BSE 77362 698.50 5.4 10:00:35
02-02-2011 BSE 89982 698.85 6.29 09:53:14
02-02-2011 BSE 97343 698.85 6.8 09:59:46
02-02-2011 BSE 87100 698.85 6.09 09:59:51
02-02-2011 BSE 97799 698.95 6.84 10:00:13
02-02-2011 BSE 84632 699.00 5.92 10:00:31
02-02-2011 BSE 81126 700.00 5.68 09:44:28
02-02-2011 BSE 81127 700.05 5.68 09:44:26
02-02-2011 BSE 74720 700.10 5.23 09:44:06
02-02-2011 BSE 82024 700.20 5.74 09:48:25
02-02-2011 BSE 75934 700.25 5.32 09:41:36
02-02-2011 BSE 71694 700.50 5.02 09:41:25
02-02-2011 BSE 77726 700.50 5.44 09:41:32
02-02-2011 BSE 78984 700.50 5.53 09:41:34
02-02-2011 BSE 76150 700.50 5.33 09:45:49
02-02-2011 BSE 79416 700.70 5.56 09:45:57
02-02-2011 BSE 79986 700.80 5.61 09:41:59
02-02-2011 BSE 76176 700.80 5.34 09:42:07
02-02-2011 BSE 75636 700.80 5.3 09:42:33
02-02-2011 BSE 76618 700.80 5.37 09:42:35
02-02-2011 BSE 76197 700.80 5.34 09:42:41
02-02-2011 BSE 76306 700.80 5.35 09:42:42
02-02-2011 BSE 79816 700.80 5.59 09:42:44
02-02-2011 BSE 72298 700.80 5.07 09:43:02
02-02-2011 BSE 74374 700.80 5.21 09:45:04
02-02-2011 BSE 76016 701.00 5.33 09:41:02
02-02-2011 BSE 83477 701.00 5.85 09:47:17
02-02-2011 BSE 78228 701.00 5.48 09:47:19
02-02-2011 BSE 84101 701.00 5.9 09:47:24
02-02-2011 BSE 79862 701.00 5.6 09:47:30
02-02-2011 BSE 76592 701.05 5.37 09:40:45
02-02-2011 BSE 76129 701.05 5.34 09:47:02
02-02-2011 BSE 74306 701.10 5.21 09:37:22
02-02-2011 BSE 74173 701.15 5.2 09:38:59
02-02-2011 BSE 76578 701.15 5.37 09:39:02
02-02-2011 BSE 74172 701.30 5.2 09:38:32
02-02-2011 BSE 78675 701.35 5.52 09:48:10
02-02-2011 BSE 73578 701.75 5.16 09:40:52
02-02-2011 BSE 82815 701.80 5.81 09:46:28
02-02-2011 BSE 81099 701.90 5.69 09:46:18
02-02-2011 BSE 79864 701.90 5.61 09:46:23
02-02-2011 BSE 74796 702.00 5.25 09:39:33
02-02-2011 BSE 78837 702.00 5.53 09:40:38
02-02-2011 BSE 77617 702.00 5.45 09:46:09
02-02-2011 BSE 72353 702.00 5.08 09:46:37
02-02-2011 BSE 78811 702.00 5.53 09:46:39
02-02-2011 BSE 83732 702.00 5.88 09:46:43
02-02-2011 BSE 72864 702.00 5.12 09:46:48
02-02-2011 BSE 82949 702.00 5.82 09:46:54
02-02-2011 BSE 71549 702.45 5.03 09:39:49
02-02-2011 BSE 72809 702.55 5.12 09:39:25
02-02-2011 NSE 200893 693.20 13.93 10:37:28
02-02-2011 NSE 237708 693.20 16.48 10:37:37
02-02-2011 NSE 239647 693.20 16.61 10:38:11
02-02-2011 NSE 90201 693.20 6.25 10:40:45
02-02-2011 NSE 133904 693.50 9.29 10:41:03
02-02-2011 NSE 236404 693.55 16.4 10:42:08
02-02-2011 NSE 234329 693.95 16.26 10:40:39
02-02-2011 NSE 230972 694.00 16.03 10:36:27
02-02-2011 NSE 246740 694.00 17.12 10:41:48
02-02-2011 NSE 201111 694.20 13.96 10:31:35
02-02-2011 NSE 233176 694.20 16.19 10:31:36
02-02-2011 NSE 212802 694.25 14.77 10:33:56
02-02-2011 NSE 210502 694.25 14.61 10:35:44
02-02-2011 NSE 157111 694.50 10.91 10:32:20
02-02-2011 NSE 205304 694.55 14.26 10:32:14
02-02-2011 NSE 212520 694.55 14.76 10:42:21
02-02-2011 NSE 186106 694.55 12.93 10:42:22
02-02-2011 NSE 216810 694.65 15.06 10:29:18
02-02-2011 NSE 145658 694.90 10.12 09:49:10
02-02-2011 NSE 145530 694.95 10.11 09:49:10
02-02-2011 NSE 194421 694.95 13.51 10:30:39
02-02-2011 NSE 208110 695.00 14.46 10:30:20
02-02-2011 NSE 240673 695.00 16.73 10:30:25
02-02-2011 NSE 179368 695.00 12.47 10:47:55
02-02-2011 NSE 98984 695.05 6.88 10:32:52
02-02-2011 NSE 228419 695.10 15.88 10:43:57
02-02-2011 NSE 150453 695.10 10.46 10:43:58
02-02-2011 NSE 231271 695.20 16.08 10:49:43
02-02-2011 NSE 269675 695.25 18.75 11:04:37
02-02-2011 NSE 119845 695.30 8.33 10:48:15
02-02-2011 NSE 211937 695.45 14.74 11:12:40
02-02-2011 NSE 260790 695.45 18.14 11:12:47
02-02-2011 NSE 253206 695.50 17.61 10:47:34
02-02-2011 NSE 71942 695.50 5 10:49:33
02-02-2011 NSE 255961 695.50 17.8 10:50:53
02-02-2011 NSE 237468 695.50 16.52 11:14:08
02-02-2011 NSE 84530 695.55 5.88 10:44:31
02-02-2011 NSE 233285 695.80 16.23 11:14:35
02-02-2011 NSE 120455 695.85 8.38 10:44:49
02-02-2011 NSE 177814 695.85 12.37 10:45:34
02-02-2011 NSE 97687 695.85 6.8 10:45:35
02-02-2011 NSE 231695 695.85 16.12 10:45:39
02-02-2011 NSE 127268 696.00 8.86 09:48:49
02-02-2011 NSE 117646 696.00 8.19 09:56:03
02-02-2011 NSE 123801 696.00 8.62 09:56:05
02-02-2011 NSE 154393 696.00 10.75 09:56:11
02-02-2011 NSE 171763 696.00 11.95 09:56:15
02-02-2011 NSE 115836 696.00 8.06 09:56:16
02-02-2011 NSE 221004 696.00 15.38 10:59:55
02-02-2011 NSE 158754 696.00 11.05 11:03:20
02-02-2011 NSE 169387 696.15 11.79 09:56:23
02-02-2011 NSE 236745 696.15 16.48 10:51:40
02-02-2011 NSE 246137 696.40 17.14 10:53:49
02-02-2011 NSE 209872 696.40 14.62 10:55:38
02-02-2011 NSE 220163 696.40 15.33 10:55:39
02-02-2011 NSE 267541 696.40 18.63 10:55:41
02-02-2011 NSE 157259 696.50 10.95 09:49:38
02-02-2011 NSE 148118 696.50 10.32 09:55:53
02-02-2011 NSE 135059 696.50 9.41 10:02:10
02-02-2011 NSE 127415 696.50 8.87 11:10:10
02-02-2011 NSE 228779 696.55 15.94 10:53:15
02-02-2011 NSE 231484 696.55 16.12 10:53:35
02-02-2011 NSE 164020 696.65 11.43 09:51:20
02-02-2011 NSE 247332 696.65 17.23 10:57:05
02-02-2011 NSE 149054 696.70 10.38 09:50:51
02-02-2011 NSE 261368 696.75 18.21 10:51:33
02-02-2011 NSE 237321 696.80 16.54 10:51:43
02-02-2011 NSE 261995 696.90 18.26 11:11:03
02-02-2011 NSE 76544 696.95 5.33 09:56:54
02-02-2011 NSE 174989 696.95 12.2 09:56:55
02-02-2011 NSE 119845 697.00 8.35 09:49:40
02-02-2011 NSE 92411 697.00 6.44 09:49:41
02-02-2011 NSE 148174 697.00 10.33 09:58:03
02-02-2011 NSE 167349 697.00 11.66 09:58:18
02-02-2011 NSE 90042 697.00 6.28 09:58:19
02-02-2011 NSE 151413 697.00 10.55 10:04:27
02-02-2011 NSE 184464 697.00 12.86 10:09:35
02-02-2011 NSE 218417 697.00 15.22 10:51:49
02-02-2011 NSE 129704 697.00 9.04 10:53:00
02-02-2011 NSE 129596 697.00 9.03 10:53:02
02-02-2011 NSE 167911 697.00 11.7 10:56:59
02-02-2011 NSE 256849 697.00 17.9 11:01:21
02-02-2011 NSE 152220 697.05 10.61 09:50:26
02-02-2011 NSE 162636 697.05 11.34 09:50:27
02-02-2011 NSE 76099 697.05 5.3 09:58:57
02-02-2011 NSE 97720 697.05 6.81 09:59:00
02-02-2011 NSE 140873 697.05 9.82 10:08:32
02-02-2011 NSE 149295 697.05 10.41 10:09:00
02-02-2011 NSE 190249 697.05 13.26 10:09:09
02-02-2011 NSE 159464 697.10 11.12 09:51:31
02-02-2011 NSE 177348 697.15 12.36 10:01:13
02-02-2011 NSE 161170 697.15 11.24 10:01:15
02-02-2011 NSE 139086 697.20 9.7 09:51:33
02-02-2011 NSE 128482 697.20 8.96 09:58:23
02-02-2011 NSE 95528 697.20 6.66 09:58:52
02-02-2011 NSE 249023 697.25 17.36 11:11:37
02-02-2011 NSE 171163 697.30 11.94 10:08:48
02-02-2011 NSE 143432 697.50 10 09:59:01
02-02-2011 NSE 163720 697.60 11.42 09:54:29
02-02-2011 NSE 144569 697.65 10.09 10:05:39
02-02-2011 NSE 156118 697.70 10.89 09:54:14
02-02-2011 NSE 124496 697.70 8.69 09:54:32
02-02-2011 NSE 158689 697.70 11.07 09:55:06
02-02-2011 NSE 171053 697.70 11.93 09:55:09
02-02-2011 NSE 117411 697.80 8.19 09:52:01
02-02-2011 NSE 95827 697.80 6.69 09:59:03
02-02-2011 NSE 156858 697.95 10.95 09:51:53
02-02-2011 NSE 169937 697.95 11.86 09:53:54
02-02-2011 NSE 161784 697.95 11.29 09:53:55
02-02-2011 NSE 107316 698.00 7.49 09:52:27
02-02-2011 NSE 145553 698.00 10.16 09:53:50
02-02-2011 NSE 146420 698.00 10.22 10:01:05
02-02-2011 NSE 112349 698.00 7.84 10:06:38
02-02-2011 NSE 108962 698.05 7.61 09:53:04
02-02-2011 NSE 182655 698.60 12.76 10:00:11
02-02-2011 NSE 145118 698.60 10.14 10:00:17
02-02-2011 NSE 183131 698.70 12.8 10:00:30
02-02-2011 NSE 111995 698.75 7.83 09:34:46
02-02-2011 NSE 102843 698.90 7.19 09:36:18
02-02-2011 NSE 123072 698.95 8.6 09:36:02
02-02-2011 NSE 148284 698.95 10.36 09:53:09
02-02-2011 NSE 118304 699.00 8.27 09:35:44
02-02-2011 NSE 122605 699.00 8.57 09:36:09
02-02-2011 NSE 139037 699.00 9.72 10:00:06
02-02-2011 NSE 116993 699.10 8.18 09:36:59
02-02-2011 NSE 77351 699.60 5.41 09:36:50
02-02-2011 NSE 121048 699.70 8.47 09:35:23
02-02-2011 NSE 126820 699.70 8.87 09:37:04
02-02-2011 NSE 115104 699.95 8.06 09:35:19
02-02-2011 NSE 110979 699.95 7.77 09:35:29
02-02-2011 NSE 77330 699.95 5.41 09:36:50
02-02-2011 NSE 97366 700.00 6.82 09:34:44
02-02-2011 NSE 89508 700.00 6.27 09:34:55
02-02-2011 NSE 127710 700.00 8.94 09:37:45
02-02-2011 NSE 81359 700.00 5.7 09:37:59
02-02-2011 NSE 124076 700.35 8.69 09:43:52
02-02-2011 NSE 132562 700.50 9.29 09:48:09
02-02-2011 NSE 117960 700.55 8.26 09:41:59
02-02-2011 NSE 112547 700.55 7.88 09:42:34
02-02-2011 NSE 92070 700.55 6.45 09:44:56
02-02-2011 NSE 110478 700.55 7.74 09:45:41
02-02-2011 NSE 82507 700.65 5.78 09:34:59
02-02-2011 NSE 89319 700.70 6.26 09:38:03
02-02-2011 NSE 138761 700.90 9.73 09:43:36
02-02-2011 NSE 127198 700.90 8.92 09:44:58
02-02-2011 NSE 72889 700.95 5.11 09:42:03
02-02-2011 NSE 122895 701.00 8.61 09:42:23
02-02-2011 NSE 135807 701.00 9.52 09:43:02
02-02-2011 NSE 129896 701.00 9.11 09:43:57
02-02-2011 NSE 120711 701.00 8.46 09:45:07
02-02-2011 NSE 138247 701.00 9.69 09:45:26
02-02-2011 NSE 125951 701.00 8.83 09:45:46
02-02-2011 NSE 143465 701.05 10.06 09:45:52
02-02-2011 NSE 135198 701.50 9.48 09:39:49
02-02-2011 NSE 131548 701.50 9.23 09:39:50
02-02-2011 NSE 131007 701.50 9.19 09:39:51
02-02-2011 NSE 107373 701.65 7.53 09:47:57
02-02-2011 NSE 134203 701.75 9.42 09:47:25
02-02-2011 NSE 140976 701.90 9.9 09:47:07
02-02-2011 NSE 71285 702.00 5 09:39:59
02-02-2011 NSE 142910 702.00 10.03 09:46:11
02-02-2011 NSE 131381 702.00 9.22 09:46:27
02-02-2011 NSE 112708 702.00 7.91 09:46:28
02-02-2011 NSE 145333 702.00 10.2 09:46:34
02-02-2011 NSE 120003 702.00 8.42 09:46:35
02-02-2011 NSE 113637 702.50 7.98 09:46:42
02-02-2011 NSE 113437 702.55 7.97 09:46:16
02-02-2011 NSE 109424 703.00 7.69 09:33:51
02-02-2011 NSE 105246 704.15 7.41 09:31:40
02-02-2011 NSE 111220 704.20 7.83 09:33:12
02-02-2011 NSE 109657 704.20 7.72 09:33:21
02-02-2011 NSE 101570 704.25 7.15 09:31:44
02-02-2011 NSE 105104 704.30 7.4 09:31:39
02-02-2011 NSE 73121 704.55 5.15 09:22:27
02-02-2011 NSE 75655 704.60 5.33 09:22:32
02-02-2011 NSE 73634 704.60 5.19 09:22:33
02-02-2011 NSE 82592 704.60 5.82 09:26:03
02-02-2011 NSE 87232 704.60 6.15 09:26:06
02-02-2011 NSE 71631 704.85 5.05 09:32:11
02-02-2011 NSE 108441 704.90 7.64 09:31:59
02-02-2011 NSE 89243 705.00 6.29 09:27:34
02-02-2011 NSE 102260 705.05 7.21 09:30:42
02-02-2011 NSE 87330 705.05 6.16 09:30:43
02-02-2011 NSE 105359 705.10 7.43 09:32:13
02-02-2011 NSE 73025 705.30 5.15 09:24:58
02-02-2011 NSE 94667 705.30 6.68 09:31:27
02-02-2011 NSE 71034 705.50 5.01 09:23:12
02-02-2011 NSE 81915 705.50 5.78 09:27:57
02-02-2011 NSE 92350 705.50 6.52 09:27:58
02-02-2011 NSE 110796 705.50 7.82 09:32:39
02-02-2011 NSE 88595 705.65 6.25 09:26:27
02-02-2011 NSE 89360 705.65 6.31 09:26:54
02-02-2011 NSE 79528 705.80 5.61 09:23:43
02-02-2011 NSE 88647 705.85 6.26 09:30:11
02-02-2011 NSE 101746 705.85 7.18 09:30:13
02-02-2011 NSE 74326 705.90 5.25 09:23:30
02-02-2011 NSE 80466 706.00 5.68 09:24:23
02-02-2011 NSE 95069 706.20 6.71 09:28:57
02-02-2011 NSE 86055 706.20 6.08 09:28:59
02-02-2011 NSE 80691 706.20 5.7 09:29:12
02-02-2011 NSE 91218 706.20 6.44 09:29:13
02-02-2011 NSE 88142 706.20 6.22 09:29:20
02-02-2011 NSE 96388 706.20 6.81 09:29:47
02-02-2011 NSE 81806 706.50 5.78 09:29:27
02-02-2011 NSE 73988 706.50 5.23 09:29:33
02-02-2011 NSE 98307 706.50 6.95 09:29:43
01-02-2011 BSE 802308 678.60 54.44 15:29:18
01-02-2011 BSE 435150 679.00 29.55 15:27:35
01-02-2011 BSE 760656 679.00 51.65 15:27:38
01-02-2011 BSE 677576 679.00 46.01 15:27:40
01-02-2011 BSE 598432 679.00 40.63 15:27:45
01-02-2011 BSE 478388 679.00 32.48 15:29:27
01-02-2011 BSE 810893 679.40 55.09 15:27:56
01-02-2011 BSE 807656 679.50 54.88 15:40:12
01-02-2011 BSE 783050 680.00 53.25 15:26:46
01-02-2011 BSE 288339 680.00 19.61 15:27:00
01-02-2011 BSE 731026 680.00 49.71 15:27:03
01-02-2011 BSE 567161 680.00 38.57 15:27:06
01-02-2011 BSE 798972 680.00 54.33 15:27:07
01-02-2011 BSE 764336 680.00 51.97 15:27:09
01-02-2011 BSE 814110 680.00 55.36 15:27:24
01-02-2011 BSE 588795 680.00 40.04 15:28:05
01-02-2011 BSE 693039 680.00 47.13 15:28:08
01-02-2011 BSE 712999 680.15 48.49 15:28:13
01-02-2011 BSE 658156 680.20 44.77 15:26:44
01-02-2011 BSE 741190 680.20 50.42 15:28:45
01-02-2011 BSE 820212 680.20 55.79 15:28:58
01-02-2011 BSE 734222 680.80 49.99 15:26:29
01-02-2011 BSE 691394 680.80 47.07 15:26:31
01-02-2011 BSE 804376 680.80 54.76 15:28:37
01-02-2011 BSE 797459 681.00 54.31 15:26:07
01-02-2011 BSE 753842 681.00 51.34 15:26:09
01-02-2011 BSE 690566 681.30 47.05 15:26:15
01-02-2011 BSE 793689 681.50 54.09 15:24:49
01-02-2011 BSE 601702 681.50 41.01 15:25:02
01-02-2011 BSE 774328 681.60 52.78 15:25:49
01-02-2011 BSE 736638 681.60 50.21 15:25:54
01-02-2011 BSE 757616 681.95 51.67 15:23:56
01-02-2011 BSE 783737 682.00 53.45 15:23:51
01-02-2011 BSE 812594 682.00 55.42 15:25:46
01-02-2011 BSE 465166 682.10 31.73 15:23:39
01-02-2011 BSE 478928 682.35 32.68 15:23:10
01-02-2011 BSE 549867 682.50 37.53 15:22:54
01-02-2011 BSE 602126 682.50 41.1 15:23:40
01-02-2011 BSE 664520 682.50 45.35 15:24:03
01-02-2011 BSE 201101 682.55 13.73 15:22:13
01-02-2011 BSE 672113 682.90 45.9 15:23:12
01-02-2011 BSE 726881 683.00 49.65 15:23:31
01-02-2011 BSE 792774 683.00 54.15 15:24:28
01-02-2011 BSE 719879 683.00 49.17 15:24:42
01-02-2011 BSE 461554 683.00 31.52 15:25:14
01-02-2011 BSE 621471 683.00 42.45 15:25:17
01-02-2011 BSE 200927 683.35 13.73 15:22:17
01-02-2011 BSE 712455 683.90 48.72 15:22:32
01-02-2011 BSE 781648 684.00 53.46 15:22:09
01-02-2011 BSE 786980 684.10 53.84 15:22:00
01-02-2011 BSE 628757 684.35 43.03 13:56:54
01-02-2011 BSE 683326 684.35 46.76 13:57:00
01-02-2011 BSE 708677 684.40 48.5 13:56:49
01-02-2011 BSE 709837 684.75 48.61 14:21:57
01-02-2011 BSE 621399 684.90 42.56 13:56:48
01-02-2011 BSE 687264 685.00 47.08 13:55:07
01-02-2011 BSE 626378 685.00 42.91 13:55:24
01-02-2011 BSE 725058 685.00 49.67 13:55:38
01-02-2011 BSE 568765 685.00 38.96 13:55:41
01-02-2011 BSE 700673 685.00 48 14:21:30
01-02-2011 BSE 736995 685.00 50.48 14:21:31
01-02-2011 BSE 585485 685.05 40.11 13:58:07
01-02-2011 BSE 556133 685.10 38.1 13:57:31
01-02-2011 BSE 607822 685.10 41.64 13:57:33
01-02-2011 BSE 606004 685.10 41.52 14:01:14
01-02-2011 BSE 720927 685.10 49.39 14:01:19
01-02-2011 BSE 337261 685.25 23.11 13:54:30
01-02-2011 BSE 638162 685.25 43.73 13:55:34
01-02-2011 BSE 715020 685.25 49 13:55:55
01-02-2011 BSE 746115 685.25 51.13 15:21:47
01-02-2011 BSE 729497 685.30 49.99 14:00:33
01-02-2011 BSE 732428 685.40 50.2 14:22:05
01-02-2011 BSE 704394 685.50 48.29 13:57:26
01-02-2011 BSE 431667 685.55 29.59 13:56:09
01-02-2011 BSE 707943 685.60 48.54 14:21:13
01-02-2011 BSE 442294 685.60 30.32 14:22:17
01-02-2011 BSE 721260 685.80 49.46 13:56:11
01-02-2011 BSE 707896 685.80 48.55 13:58:32
01-02-2011 BSE 667398 685.80 45.77 13:58:34
01-02-2011 BSE 585860 685.80 40.18 13:58:40
01-02-2011 BSE 605097 685.85 41.5 13:56:34
01-02-2011 BSE 514931 685.85 35.32 14:00:54
01-02-2011 BSE 697050 685.90 47.81 13:56:02
01-02-2011 BSE 405700 685.90 27.83 13:56:05
01-02-2011 BSE 336843 685.90 23.1 13:56:08
01-02-2011 BSE 332695 685.90 22.82 14:00:47
01-02-2011 BSE 621619 685.95 42.64 13:57:02
01-02-2011 BSE 697197 685.95 47.82 13:57:23
01-02-2011 BSE 532495 685.95 36.53 14:01:50
01-02-2011 BSE 601234 686.00 41.24 13:54:45
01-02-2011 BSE 719684 686.00 49.37 13:56:20
01-02-2011 BSE 605260 686.00 41.52 13:57:11
01-02-2011 BSE 726158 686.00 49.81 13:57:19
01-02-2011 BSE 601112 686.00 41.24 14:00:29
01-02-2011 BSE 634656 686.00 43.54 14:21:08
01-02-2011 BSE 687765 686.00 47.18 14:21:09
01-02-2011 BSE 600324 686.00 41.18 14:21:14
01-02-2011 BSE 508336 686.00 34.87 14:22:23
01-02-2011 BSE 721789 686.00 49.51 14:22:41
01-02-2011 BSE 783971 686.00 53.78 15:21:45
01-02-2011 BSE 538701 686.10 36.96 14:00:16
01-02-2011 BSE 716383 686.25 49.16 14:25:08
01-02-2011 BSE 650755 686.25 44.66 14:25:17
01-02-2011 BSE 669498 686.25 45.94 14:25:56
01-02-2011 BSE 455883 686.25 31.28 14:26:03
01-02-2011 BSE 358881 686.25 24.63 14:27:13
01-02-2011 BSE 718789 686.25 49.33 14:27:15
01-02-2011 BSE 734126 686.25 50.38 14:27:16
01-02-2011 BSE 664326 686.25 45.59 14:27:19
01-02-2011 BSE 710663 686.25 48.77 14:27:31
01-02-2011 BSE 228737 686.25 15.7 14:27:32
01-02-2011 BSE 688380 686.25 47.24 14:27:38
01-02-2011 BSE 633855 686.25 43.5 14:27:39
01-02-2011 BSE 723612 686.30 49.66 14:26:34
01-02-2011 BSE 709828 686.30 48.72 14:26:38
01-02-2011 BSE 739681 686.30 50.76 14:26:47
01-02-2011 BSE 536019 686.30 36.79 14:26:52
01-02-2011 BSE 738233 686.30 50.66 14:26:53
01-02-2011 BSE 665312 686.30 45.66 14:26:57
01-02-2011 BSE 85566 686.50 5.87 13:51:03
01-02-2011 BSE 687132 686.50 47.17 13:51:05
01-02-2011 BSE 585930 686.50 40.22 13:58:57
01-02-2011 BSE 731651 686.55 50.23 14:20:48
01-02-2011 BSE 718617 686.55 49.34 14:21:02
01-02-2011 BSE 664440 686.60 45.62 13:50:47
01-02-2011 BSE 682985 686.65 46.9 13:59:06
01-02-2011 BSE 663448 686.65 45.56 14:00:14
01-02-2011 BSE 672046 686.70 46.15 13:50:41
01-02-2011 BSE 528641 686.70 36.3 13:50:51
01-02-2011 BSE 515047 686.70 35.37 13:50:52
01-02-2011 BSE 669569 686.70 45.98 14:25:23
01-02-2011 BSE 685907 686.75 47.1 13:50:40
01-02-2011 BSE 85542 686.75 5.87 13:51:08
01-02-2011 BSE 688880 686.80 47.31 14:22:51
01-02-2011 BSE 383060 686.80 26.31 14:22:53
01-02-2011 BSE 637287 686.80 43.77 14:22:54
01-02-2011 BSE 711530 686.85 48.87 13:50:57
01-02-2011 BSE 634945 686.85 43.61 13:50:59
01-02-2011 BSE 670742 686.85 46.07 13:56:25
01-02-2011 BSE 138647 686.85 9.52 13:59:13
01-02-2011 BSE 614447 686.85 42.2 14:31:03
01-02-2011 BSE 696959 686.85 47.87 14:31:06
01-02-2011 BSE 748957 686.85 51.44 14:31:09
01-02-2011 BSE 723372 686.85 49.68 14:31:10
01-02-2011 BSE 411436 686.90 28.26 14:20:53
01-02-2011 BSE 571300 686.90 39.24 14:20:55
01-02-2011 BSE 630514 686.90 43.31 14:20:56
01-02-2011 BSE 583792 686.90 40.1 14:20:57
01-02-2011 BSE 632962 686.95 43.48 13:51:16
01-02-2011 BSE 535920 687.00 36.82 13:50:00
01-02-2011 BSE 702840 687.00 48.29 13:50:08
01-02-2011 BSE 636093 687.00 43.7 13:50:38
01-02-2011 BSE 613343 687.00 42.14 13:54:20
01-02-2011 BSE 601695 687.00 41.34 13:59:27
01-02-2011 BSE 664573 687.00 45.66 13:59:35
01-02-2011 BSE 699168 687.00 48.03 13:59:38
01-02-2011 BSE 602110 687.00 41.36 13:59:46
01-02-2011 BSE 729950 687.00 50.15 14:00:04
01-02-2011 BSE 457867 687.00 31.46 14:02:34
01-02-2011 BSE 259779 687.00 17.85 14:02:37
01-02-2011 BSE 696599 687.00 47.86 14:20:24
01-02-2011 BSE 604167 687.00 41.51 14:21:06
01-02-2011 BSE 714373 687.00 49.08 14:25:38
01-02-2011 BSE 641908 687.00 44.1 14:25:41
01-02-2011 BSE 688647 687.00 47.31 14:26:26
01-02-2011 BSE 643651 687.00 44.22 14:27:41
01-02-2011 BSE 484432 687.00 33.28 14:27:45
01-02-2011 BSE 472879 687.00 32.49 14:27:46
01-02-2011 BSE 448417 687.00 30.81 14:29:39
01-02-2011 BSE 674345 687.00 46.33 14:29:49
01-02-2011 BSE 625349 687.00 42.96 14:29:51
01-02-2011 BSE 331173 687.00 22.75 14:29:59
01-02-2011 BSE 634788 687.00 43.61 14:30:07
01-02-2011 BSE 746355 687.00 51.27 14:30:43
01-02-2011 BSE 92382 687.00 6.35 14:30:44
01-02-2011 BSE 694217 687.00 47.69 14:30:49
01-02-2011 BSE 465810 687.00 32 15:04:54
01-02-2011 BSE 745576 687.00 51.22 15:04:55
01-02-2011 BSE 604787 687.00 41.55 15:20:48
01-02-2011 BSE 712867 687.05 48.98 13:51:17
01-02-2011 BSE 358622 687.10 24.64 14:02:20
01-02-2011 BSE 234123 687.10 16.09 14:02:26
01-02-2011 BSE 594783 687.10 40.87 15:19:56
01-02-2011 BSE 622375 687.10 42.76 15:20:00
01-02-2011 BSE 279036 687.15 19.17 13:51:22
01-02-2011 BSE 735720 687.15 50.55 14:28:13
01-02-2011 BSE 457719 687.15 31.45 14:28:15
01-02-2011 BSE 657570 687.15 45.18 14:28:22
01-02-2011 BSE 403564 687.15 27.73 14:28:24
01-02-2011 BSE 710159 687.15 48.8 14:28:26
01-02-2011 BSE 596852 687.15 41.01 14:28:32
01-02-2011 BSE 676511 687.15 46.49 14:28:39
01-02-2011 BSE 720049 687.15 49.48 14:28:40
01-02-2011 BSE 657587 687.15 45.19 14:28:42
01-02-2011 BSE 315473 687.20 21.68 14:33:04
01-02-2011 BSE 723810 687.20 49.74 14:33:30
01-02-2011 BSE 284876 687.20 19.58 14:33:31
01-02-2011 BSE 628673 687.25 43.21 14:02:41
01-02-2011 BSE 345134 687.40 23.72 14:23:08
01-02-2011 BSE 675814 687.40 46.46 14:23:38
01-02-2011 BSE 623082 687.40 42.83 14:23:39
01-02-2011 BSE 696666 687.40 47.89 15:05:36
01-02-2011 BSE 696640 687.40 47.89 15:05:45
01-02-2011 BSE 770156 687.40 52.94 15:05:47
01-02-2011 BSE 607757 687.50 41.78 13:49:55
01-02-2011 BSE 84544 687.50 5.81 13:50:29
01-02-2011 BSE 652693 687.50 44.87 13:50:36
01-02-2011 BSE 625303 687.50 42.99 13:51:19
01-02-2011 BSE 224409 687.50 15.43 14:17:53
01-02-2011 BSE 729105 687.50 50.13 14:17:55
01-02-2011 BSE 668896 687.50 45.99 14:23:05
01-02-2011 BSE 661885 687.50 45.5 14:37:09
01-02-2011 BSE 662190 687.50 45.53 14:37:39
01-02-2011 BSE 680111 687.50 46.76 15:20:24
01-02-2011 BSE 444722 687.50 30.57 15:20:30
01-02-2011 BSE 717347 687.50 49.32 15:20:36
01-02-2011 BSE 759338 687.50 52.2 15:21:04
01-02-2011 BSE 755162 687.50 51.92 15:21:05
01-02-2011 BSE 685401 687.60 47.13 13:50:22
01-02-2011 BSE 740413 687.65 50.91 14:38:38
01-02-2011 BSE 772029 687.65 53.09 15:19:47
01-02-2011 BSE 635818 687.70 43.73 13:53:55
01-02-2011 BSE 709753 687.70 48.81 14:18:10
01-02-2011 BSE 639791 687.70 44 14:18:15
01-02-2011 BSE 736018 687.70 50.62 14:18:17
01-02-2011 BSE 707925 687.70 48.68 14:18:19
01-02-2011 BSE 255090 687.70 17.54 14:24:06
01-02-2011 BSE 659012 687.70 45.32 14:24:12
01-02-2011 BSE 689882 687.70 47.44 14:24:16
01-02-2011 BSE 199067 687.70 13.69 14:24:17
01-02-2011 BSE 438638 687.70 30.17 14:24:26
01-02-2011 BSE 406122 687.75 27.93 14:39:10
01-02-2011 BSE 343500 687.75 23.62 14:39:16
01-02-2011 BSE 465183 687.80 32 15:20:41
01-02-2011 BSE 693336 687.85 47.69 14:23:10
01-02-2011 BSE 565404 687.85 38.89 14:35:30
01-02-2011 BSE 556263 687.85 38.26 14:35:36
01-02-2011 BSE 747953 687.85 51.45 14:35:38
01-02-2011 BSE 114727 687.85 7.89 14:35:41
01-02-2011 BSE 548891 687.90 37.76 15:20:04
01-02-2011 BSE 688872 687.95 47.39 14:23:03
01-02-2011 BSE 647352 687.95 44.53 14:23:14
01-02-2011 BSE 556698 687.95 38.3 14:23:17
01-02-2011 BSE 263262 687.95 18.11 14:23:23
01-02-2011 BSE 730611 687.95 50.26 14:23:30
01-02-2011 BSE 721904 687.95 49.66 14:23:31
01-02-2011 BSE 744879 687.95 51.24 14:27:57
01-02-2011 BSE 616846 687.95 42.44 15:20:32
01-02-2011 BSE 634976 688.00 43.69 13:53:34
01-02-2011 BSE 583179 688.00 40.12 13:53:46
01-02-2011 BSE 682581 688.00 46.96 13:53:47
01-02-2011 BSE 430240 688.00 29.6 13:59:47
01-02-2011 BSE 702615 688.00 48.34 14:08:03
01-02-2011 BSE 699391 688.00 48.12 14:08:05
01-02-2011 BSE 642395 688.00 44.2 14:09:24
01-02-2011 BSE 588000 688.00 40.45 14:09:27
01-02-2011 BSE 722575 688.00 49.71 14:19:54
01-02-2011 BSE 660158 688.00 45.42 14:19:57
01-02-2011 BSE 688941 688.00 47.4 14:28:58
01-02-2011 BSE 679180 688.00 46.73 14:32:45
01-02-2011 BSE 510262 688.00 35.11 14:32:48
01-02-2011 BSE 668693 688.00 46.01 14:32:59
01-02-2011 BSE 355236 688.00 24.44 14:34:21
01-02-2011 BSE 534739 688.00 36.79 14:34:23
01-02-2011 BSE 647294 688.00 44.53 14:34:35
01-02-2011 BSE 666167 688.00 45.83 14:34:45
01-02-2011 BSE 749926 688.00 51.59 14:34:56
01-02-2011 BSE 579630 688.00 39.88 14:35:24
01-02-2011 BSE 710352 688.00 48.87 14:36:53
01-02-2011 BSE 680198 688.00 46.8 14:39:49
01-02-2011 BSE 705008 688.00 48.5 14:40:03
01-02-2011 BSE 688863 688.00 47.39 14:40:14
01-02-2011 BSE 733629 688.00 50.47 14:40:20
01-02-2011 BSE 716348 688.00 49.28 14:40:21
01-02-2011 BSE 524899 688.00 36.11 14:41:15
01-02-2011 BSE 643560 688.00 44.28 14:41:18
01-02-2011 BSE 508770 688.00 35 14:42:00
01-02-2011 BSE 553157 688.00 38.06 15:04:26
01-02-2011 BSE 678909 688.00 46.71 15:05:19
01-02-2011 BSE 726851 688.00 50.01 15:05:20
01-02-2011 BSE 700404 688.00 48.19 15:16:45
01-02-2011 BSE 754311 688.00 51.9 15:16:51
01-02-2011 BSE 752163 688.00 51.75 15:16:55
01-02-2011 BSE 777057 688.00 53.46 15:17:02
01-02-2011 BSE 760254 688.00 52.31 15:17:09
01-02-2011 BSE 700906 688.00 48.22 15:17:30
01-02-2011 BSE 677220 688.00 46.59 15:17:31
01-02-2011 BSE 462584 688.00 31.83 15:18:34
01-02-2011 BSE 294094 688.00 20.23 15:20:21
01-02-2011 BSE 631801 688.05 43.47 14:03:04
01-02-2011 BSE 386590 688.05 26.6 14:08:42
01-02-2011 BSE 687434 688.05 47.3 14:08:53
01-02-2011 BSE 671808 688.05 46.22 14:17:57
01-02-2011 BSE 657334 688.05 45.23 14:18:02
01-02-2011 BSE 656602 688.05 45.18 14:41:02
01-02-2011 BSE 194911 688.10 13.41 13:52:01
01-02-2011 BSE 652868 688.10 44.92 13:52:02
01-02-2011 BSE 327572 688.10 22.54 14:08:17
01-02-2011 BSE 605410 688.10 41.66 14:08:18
01-02-2011 BSE 728389 688.10 50.12 14:08:19
01-02-2011 BSE 736980 688.10 50.71 14:08:29
01-02-2011 BSE 603989 688.10 41.56 14:08:31
01-02-2011 BSE 587728 688.10 40.44 14:08:55
01-02-2011 BSE 605464 688.10 41.66 14:08:57
01-02-2011 BSE 655721 688.10 45.12 14:09:16
01-02-2011 BSE 710663 688.10 48.9 14:09:19
01-02-2011 BSE 638475 688.10 43.93 14:09:34
01-02-2011 BSE 730514 688.10 50.27 14:09:42
01-02-2011 BSE 721054 688.10 49.62 14:19:52
01-02-2011 BSE 699803 688.15 48.16 13:59:51
01-02-2011 BSE 684012 688.15 47.07 13:59:53
01-02-2011 BSE 696972 688.20 47.97 14:32:37
01-02-2011 BSE 581519 688.20 40.02 14:33:44
01-02-2011 BSE 237364 688.20 16.34 15:17:38
01-02-2011 BSE 778710 688.20 53.59 15:17:40
01-02-2011 BSE 654178 688.20 45.02 15:17:57
01-02-2011 BSE 756727 688.20 52.08 15:19:13
01-02-2011 BSE 550495 688.25 37.89 14:29:05
01-02-2011 BSE 674178 688.25 46.4 14:29:07
01-02-2011 BSE 742459 688.25 51.1 14:29:11
01-02-2011 BSE 594644 688.25 40.93 14:29:15
01-02-2011 BSE 485869 688.25 33.44 14:29:18
01-02-2011 BSE 660402 688.25 45.45 14:29:20
01-02-2011 BSE 592628 688.25 40.79 14:34:14
01-02-2011 BSE 781998 688.30 53.82 15:06:39
01-02-2011 BSE 604984 688.35 41.64 13:49:45
01-02-2011 BSE 690502 688.40 47.53 14:31:39
01-02-2011 BSE 749946 688.40 51.63 14:31:46
01-02-2011 BSE 736991 688.40 50.73 14:32:02
01-02-2011 BSE 737507 688.40 50.77 14:32:07
01-02-2011 BSE 551161 688.40 37.94 14:40:35
01-02-2011 BSE 663255 688.40 45.66 14:40:40
01-02-2011 BSE 688407 688.40 47.39 14:40:44
01-02-2011 BSE 94729 688.50 6.52 14:03:45
01-02-2011 BSE 714567 688.50 49.2 14:03:49
01-02-2011 BSE 536979 688.50 36.97 14:03:50
01-02-2011 BSE 659709 688.50 45.42 14:14:56
01-02-2011 BSE 572640 688.50 39.43 15:18:46
01-02-2011 BSE 186614 688.55 12.85 13:51:56
01-02-2011 BSE 441747 688.55 30.42 13:51:57
01-02-2011 BSE 598311 688.55 41.2 13:51:59
01-02-2011 BSE 325251 688.60 22.4 13:52:48
01-02-2011 BSE 587600 688.65 40.47 15:19:28
01-02-2011 BSE 536882 688.70 36.98 14:03:14
01-02-2011 BSE 695665 688.70 47.91 14:03:28
01-02-2011 BSE 716971 688.70 49.38 14:03:40
01-02-2011 BSE 354438 688.70 24.41 15:18:00
01-02-2011 BSE 568205 688.75 39.14 14:34:10
01-02-2011 BSE 449836 688.75 30.98 15:18:07
01-02-2011 BSE 720381 688.85 49.62 14:18:46
01-02-2011 BSE 723117 688.85 49.81 14:18:47
01-02-2011 BSE 683479 688.85 47.08 14:18:57
01-02-2011 BSE 258644 688.85 17.82 14:18:59
01-02-2011 BSE 690044 688.85 47.53 14:19:02
01-02-2011 BSE 714037 688.85 49.19 14:19:12
01-02-2011 BSE 738869 688.85 50.9 14:19:16
01-02-2011 BSE 662132 688.85 45.61 14:19:24
01-02-2011 BSE 660116 688.85 45.47 15:16:28
01-02-2011 BSE 688944 688.90 47.46 13:52:24
01-02-2011 BSE 593421 688.90 40.88 14:03:16
01-02-2011 BSE 699981 688.90 48.22 14:03:18
01-02-2011 BSE 576240 688.90 39.7 15:04:15
01-02-2011 BSE 732192 688.90 50.44 15:04:21
01-02-2011 BSE 612019 688.90 42.16 15:04:23
01-02-2011 BSE 675231 688.90 46.52 15:04:24
01-02-2011 BSE 676903 688.90 46.63 15:16:00
01-02-2011 BSE 531558 688.95 36.62 13:53:05
01-02-2011 BSE 700371 688.95 48.25 13:53:08
01-02-2011 BSE 623503 688.95 42.96 13:53:10
01-02-2011 BSE 543257 688.95 37.43 13:53:16
01-02-2011 BSE 581714 688.95 40.08 13:53:19
01-02-2011 BSE 523985 688.95 36.1 14:14:31
01-02-2011 BSE 709064 688.95 48.85 14:14:45
01-02-2011 BSE 742570 688.95 51.16 14:36:43
01-02-2011 BSE 283563 688.95 19.54 14:37:00
01-02-2011 BSE 737870 688.95 50.84 14:37:05
01-02-2011 BSE 636304 688.95 43.84 14:37:06
01-02-2011 BSE 537138 688.95 37.01 14:37:20
01-02-2011 BSE 674839 688.95 46.49 14:37:29
01-02-2011 BSE 785620 688.95 54.13 15:19:35
01-02-2011 BSE 108811 689.00 7.5 09:30:36
01-02-2011 BSE 581612 689.00 40.07 13:51:49
01-02-2011 BSE 369080 689.00 25.43 14:07:35
01-02-2011 BSE 688271 689.00 47.42 14:07:38
01-02-2011 BSE 699353 689.00 48.19 14:07:46
01-02-2011 BSE 227390 689.00 15.67 14:07:50
01-02-2011 BSE 524518 689.00 36.14 14:09:50
01-02-2011 BSE 715663 689.00 49.31 14:09:55
01-02-2011 BSE 532658 689.00 36.7 14:11:29
01-02-2011 BSE 557006 689.00 38.38 14:11:32
01-02-2011 BSE 670324 689.00 46.19 14:11:35
01-02-2011 BSE 155286 689.00 10.7 14:11:37
01-02-2011 BSE 456610 689.00 31.46 14:13:17
01-02-2011 BSE 670356 689.00 46.19 14:13:24
01-02-2011 BSE 670363 689.00 46.19 14:14:14
01-02-2011 BSE 572011 689.00 39.41 14:14:17
01-02-2011 BSE 456709 689.00 31.47 14:14:19
01-02-2011 BSE 695051 689.00 47.89 14:14:20
01-02-2011 BSE 600193 689.00 41.35 14:14:22
01-02-2011 BSE 690240 689.00 47.56 14:15:03
01-02-2011 BSE 727231 689.00 50.11 14:15:08
01-02-2011 BSE 531502 689.00 36.62 14:15:12
01-02-2011 BSE 553893 689.00 38.16 14:15:19
01-02-2011 BSE 657382 689.00 45.29 14:15:20
01-02-2011 BSE 723963 689.00 49.88 14:15:21
01-02-2011 BSE 694278 689.00 47.84 15:03:34
01-02-2011 BSE 750195 689.00 51.69 15:03:50
01-02-2011 BSE 614289 689.00 42.32 15:06:34
01-02-2011 BSE 668907 689.00 46.09 15:06:38
01-02-2011 BSE 786643 689.00 54.2 15:12:02
01-02-2011 BSE 483982 689.00 33.35 15:12:06
01-02-2011 BSE 707860 689.00 48.77 15:12:10
01-02-2011 BSE 518865 689.00 35.75 15:12:14
01-02-2011 BSE 747449 689.00 51.5 15:12:15
01-02-2011 BSE 719998 689.00 49.61 15:12:24
01-02-2011 BSE 614712 689.00 42.35 15:14:48
01-02-2011 BSE 601105 689.05 41.42 14:35:51
01-02-2011 BSE 752419 689.10 51.85 15:12:33
01-02-2011 BSE 751141 689.10 51.76 15:12:36
01-02-2011 BSE 708707 689.10 48.84 15:12:37
01-02-2011 BSE 737443 689.15 50.82 14:16:56
01-02-2011 BSE 397750 689.15 27.41 14:17:00
01-02-2011 BSE 542866 689.15 37.41 14:17:01
01-02-2011 BSE 619409 689.15 42.69 14:17:02
01-02-2011 BSE 101256 689.15 6.98 14:17:05
01-02-2011 BSE 736881 689.15 50.78 14:17:06
01-02-2011 BSE 730409 689.15 50.34 14:17:10
01-02-2011 BSE 688739 689.15 47.46 14:35:54
01-02-2011 BSE 124115 689.15 8.55 15:03:39
01-02-2011 BSE 545497 689.20 37.6 14:07:24
01-02-2011 BSE 534033 689.20 36.81 15:14:12
01-02-2011 BSE 776672 689.20 53.53 15:14:31
01-02-2011 BSE 553465 689.20 38.14 15:14:33
01-02-2011 BSE 104741 689.25 7.22 09:30:47
01-02-2011 BSE 634608 689.30 43.74 13:48:55
01-02-2011 BSE 700687 689.30 48.3 13:51:41
01-02-2011 BSE 678175 689.40 46.75 13:48:32
01-02-2011 BSE 415785 689.40 28.66 15:14:10
01-02-2011 BSE 668913 689.50 46.12 14:10:25
01-02-2011 BSE 578464 689.50 39.89 14:15:55
01-02-2011 BSE 670944 689.50 46.26 14:16:10
01-02-2011 BSE 707701 689.50 48.8 14:16:12
01-02-2011 BSE 663458 689.50 45.75 14:16:17
01-02-2011 BSE 725199 689.50 50 14:16:33
01-02-2011 BSE 642092 689.50 44.27 14:16:40
01-02-2011 BSE 552761 689.50 38.11 14:16:44
01-02-2011 BSE 680088 689.50 46.89 14:16:49
01-02-2011 BSE 746184 689.50 51.45 15:06:43
01-02-2011 BSE 678153 689.50 46.76 15:13:56
01-02-2011 BSE 453246 689.50 31.25 15:15:17
01-02-2011 BSE 564290 689.50 38.91 15:15:18
01-02-2011 BSE 729659 689.50 50.31 15:15:20
01-02-2011 BSE 204475 689.50 14.1 15:15:27
01-02-2011 BSE 608037 689.60 41.93 13:48:38
01-02-2011 BSE 751259 689.60 51.81 14:48:36
01-02-2011 BSE 789995 689.60 54.48 15:14:19
01-02-2011 BSE 700300 689.60 48.29 15:14:23
01-02-2011 BSE 695725 689.60 47.98 15:15:03
01-02-2011 BSE 755823 689.60 52.12 15:15:18
01-02-2011 BSE 204455 689.60 14.1 15:15:22
01-02-2011 BSE 113441 689.70 7.82 09:30:29
01-02-2011 BSE 697660 689.70 48.12 14:03:54
01-02-2011 BSE 241550 689.70 16.66 14:10:02
01-02-2011 BSE 728061 689.70 50.21 14:10:07
01-02-2011 BSE 730028 689.70 50.35 14:10:08
01-02-2011 BSE 696352 689.75 48.03 14:48:10
01-02-2011 BSE 457399 689.80 31.55 14:11:54
01-02-2011 BSE 687796 689.80 47.44 14:11:55
01-02-2011 BSE 708583 689.80 48.88 14:12:00
01-02-2011 BSE 630678 689.80 43.5 14:12:09
01-02-2011 BSE 591184 689.80 40.78 14:12:25
01-02-2011 BSE 707481 689.80 48.8 14:15:40
01-02-2011 BSE 678384 689.80 46.79 14:42:43
01-02-2011 BSE 752131 689.80 51.88 14:42:57
01-02-2011 BSE 724557 689.80 49.98 14:42:59
01-02-2011 BSE 280902 689.80 19.38 14:43:14
01-02-2011 BSE 264257 689.85 18.23 14:13:34
01-02-2011 BSE 572835 689.90 39.52 14:04:03
01-02-2011 BSE 725650 689.90 50.06 14:04:09
01-02-2011 BSE 357560 689.90 24.67 14:04:12
01-02-2011 BSE 551333 689.90 38.04 14:04:26
01-02-2011 BSE 696416 689.90 48.05 14:10:36
01-02-2011 BSE 670178 689.90 46.24 14:10:46
01-02-2011 BSE 412903 689.90 28.49 14:10:54
01-02-2011 BSE 728001 689.90 50.22 14:11:08
01-02-2011 BSE 703749 689.90 48.55 14:11:20
01-02-2011 BSE 704402 689.90 48.6 14:11:22
01-02-2011 BSE 692988 689.90 47.81 14:17:19
01-02-2011 BSE 670166 689.90 46.23 14:17:25
01-02-2011 BSE 610302 689.90 42.1 14:43:12
01-02-2011 BSE 742542 689.90 51.23 15:03:45
01-02-2011 BSE 521092 689.95 35.95 14:42:27
01-02-2011 BSE 680611 689.95 46.96 15:09:26
01-02-2011 BSE 738261 689.95 50.94 15:09:28
01-02-2011 BSE 94811 690.00 6.54 09:30:26
01-02-2011 BSE 118647 690.00 8.19 09:30:57
01-02-2011 BSE 622896 690.00 42.98 13:47:59
01-02-2011 BSE 641659 690.00 44.27 13:48:00
01-02-2011 BSE 551415 690.00 38.05 13:48:25
01-02-2011 BSE 684785 690.00 47.25 13:49:18
01-02-2011 BSE 690770 690.00 47.66 13:51:27
01-02-2011 BSE 713634 690.00 49.24 13:51:29
01-02-2011 BSE 707440 690.00 48.81 14:07:06
01-02-2011 BSE 745564 690.00 51.44 14:43:28
01-02-2011 BSE 552642 690.00 38.13 14:43:41
01-02-2011 BSE 276422 690.00 19.07 14:43:51
01-02-2011 BSE 776526 690.00 53.58 15:03:28
01-02-2011 BSE 705213 690.00 48.66 15:04:06
01-02-2011 BSE 743329 690.00 51.29 15:07:09
01-02-2011 BSE 775188 690.00 53.49 15:08:48
01-02-2011 BSE 192817 690.00 13.3 15:09:18
01-02-2011 BSE 710945 690.00 49.06 15:09:21
01-02-2011 BSE 526172 690.00 36.31 15:09:22
01-02-2011 BSE 738321 690.00 50.94 15:09:35
01-02-2011 BSE 615932 690.00 42.5 15:10:01
01-02-2011 BSE 666155 690.00 45.96 15:10:05
01-02-2011 BSE 724352 690.00 49.98 15:10:16
01-02-2011 BSE 789153 690.00 54.45 15:10:36
01-02-2011 BSE 575919 690.00 39.74 15:11:39
01-02-2011 BSE 82226 690.05 5.67 09:30:50
01-02-2011 BSE 679055 690.10 46.86 14:46:04
01-02-2011 BSE 107799 690.15 7.44 09:30:56
01-02-2011 BSE 733606 690.25 50.64 14:04:58
01-02-2011 BSE 634565 690.25 43.8 14:04:59
01-02-2011 BSE 694892 690.35 47.97 14:47:43
01-02-2011 BSE 597540 690.35 41.25 14:47:45
01-02-2011 BSE 313977 690.35 21.68 14:47:49
01-02-2011 BSE 337194 690.40 23.28 14:42:22
01-02-2011 BSE 82060 690.50 5.67 09:29:47
01-02-2011 BSE 356838 690.50 24.64 15:12:50
01-02-2011 BSE 205560 690.50 14.19 15:12:52
01-02-2011 BSE 779297 690.50 53.81 15:12:57
01-02-2011 BSE 570001 690.50 39.36 15:13:21
01-02-2011 BSE 539472 690.55 37.25 15:10:37
01-02-2011 BSE 604880 690.65 41.78 14:05:35
01-02-2011 BSE 586857 690.65 40.53 14:07:01
01-02-2011 BSE 751081 690.65 51.87 14:46:12
01-02-2011 BSE 683693 690.65 47.22 14:46:33
01-02-2011 BSE 728212 690.65 50.29 14:46:35
01-02-2011 BSE 582433 690.65 40.23 14:46:43
01-02-2011 BSE 622508 690.70 43 13:40:51
01-02-2011 BSE 579233 690.70 40.01 13:48:12
01-02-2011 BSE 547929 690.70 37.85 14:05:44
01-02-2011 BSE 646883 690.70 44.68 14:42:13
01-02-2011 BSE 619011 690.70 42.76 15:10:48
01-02-2011 BSE 74049 690.75 5.11 14:48:44
01-02-2011 BSE 702580 690.80 48.53 14:04:46
01-02-2011 BSE 584321 690.80 40.36 14:04:47
01-02-2011 BSE 721805 690.80 49.86 14:04:49
01-02-2011 BSE 661990 690.85 45.73 14:05:57
01-02-2011 BSE 749770 690.85 51.8 15:08:56
01-02-2011 BSE 787694 690.85 54.42 15:09:01
01-02-2011 BSE 647254 690.90 44.72 14:06:41
01-02-2011 BSE 669232 690.90 46.24 14:06:47
01-02-2011 BSE 681496 690.90 47.08 14:06:48
01-02-2011 BSE 136084 690.90 9.4 14:06:50
01-02-2011 BSE 703128 690.90 48.58 14:06:52
01-02-2011 BSE 725167 690.90 50.1 14:06:53
01-02-2011 BSE 709205 690.95 49 14:06:00
01-02-2011 BSE 525085 690.95 36.28 14:06:07
01-02-2011 BSE 608310 690.95 42.03 14:43:52
01-02-2011 BSE 578953 691.00 40.01 13:40:38
01-02-2011 BSE 522800 691.00 36.13 13:40:47
01-02-2011 BSE 112546 691.00 7.78 13:40:48
01-02-2011 BSE 660738 691.00 45.66 14:05:51
01-02-2011 BSE 394534 691.00 27.26 14:05:54
01-02-2011 BSE 620139 691.00 42.85 14:06:38
01-02-2011 BSE 705471 691.00 48.75 14:44:38
01-02-2011 BSE 655475 691.00 45.29 14:44:40
01-02-2011 BSE 745664 691.00 51.53 14:45:06
01-02-2011 BSE 693366 691.00 47.91 14:45:24
01-02-2011 BSE 274242 691.00 18.95 14:45:39
01-02-2011 BSE 722344 691.00 49.91 14:46:50
01-02-2011 BSE 729422 691.00 50.4 14:46:56
01-02-2011 BSE 660464 691.00 45.64 14:47:04
01-02-2011 BSE 553689 691.00 38.26 14:47:11
01-02-2011 BSE 723026 691.00 49.96 14:47:16
01-02-2011 BSE 644794 691.00 44.56 14:47:19
01-02-2011 BSE 548776 691.00 37.92 14:47:24
01-02-2011 BSE 604075 691.00 41.74 14:47:30
01-02-2011 BSE 505319 691.00 34.92 14:47:31
01-02-2011 BSE 625426 691.00 43.22 15:07:36
01-02-2011 BSE 658373 691.05 45.5 14:06:13
01-02-2011 BSE 637811 691.05 44.08 14:44:05
01-02-2011 BSE 106426 691.15 7.36 13:48:02
01-02-2011 BSE 684422 691.15 47.3 13:48:08
01-02-2011 BSE 464969 691.20 32.14 13:47:58
01-02-2011 BSE 642082 691.20 44.38 13:48:04
01-02-2011 BSE 646517 691.20 44.69 14:05:08
01-02-2011 BSE 646645 691.20 44.7 14:05:14
01-02-2011 BSE 680461 691.20 47.03 15:08:23
01-02-2011 BSE 555159 691.20 38.37 15:08:28
01-02-2011 BSE 602602 691.20 41.65 15:08:43
01-02-2011 BSE 749740 691.20 51.82 15:08:44
01-02-2011 BSE 711639 691.20 49.19 15:11:01
01-02-2011 BSE 329357 691.25 22.77 14:04:51
01-02-2011 BSE 530537 691.30 36.68 14:42:04
01-02-2011 BSE 608191 691.30 42.04 14:44:12
01-02-2011 BSE 650131 691.30 44.94 14:44:56
01-02-2011 BSE 554605 691.30 38.34 14:45:36
01-02-2011 BSE 535300 691.40 37.01 14:45:41
01-02-2011 BSE 683546 691.40 47.26 14:45:42
01-02-2011 BSE 740049 691.40 51.17 14:45:48
01-02-2011 BSE 433421 691.45 29.97 15:07:55
01-02-2011 BSE 747597 691.45 51.69 15:08:06
01-02-2011 BSE 616684 691.45 42.64 15:08:07
01-02-2011 BSE 619579 691.50 42.84 14:05:15
01-02-2011 BSE 654574 691.50 45.26 14:05:27
01-02-2011 BSE 694879 691.50 48.05 14:06:17
01-02-2011 BSE 615657 691.50 42.57 14:06:32
01-02-2011 BSE 668323 691.50 46.21 14:06:35
01-02-2011 BSE 720205 691.50 49.8 14:44:22
01-02-2011 BSE 742374 691.50 51.34 14:44:32
01-02-2011 BSE 743023 691.50 51.38 15:03:01
01-02-2011 BSE 702377 691.70 48.58 14:59:38
01-02-2011 BSE 525736 691.70 36.37 15:01:37
01-02-2011 BSE 523364 691.80 36.21 14:55:09
01-02-2011 BSE 702870 691.80 48.62 14:57:06
01-02-2011 BSE 569776 691.80 39.42 15:11:18
01-02-2011 BSE 691286 691.85 47.83 14:44:23
01-02-2011 BSE 608466 691.85 42.1 14:55:18
01-02-2011 BSE 738044 691.85 51.06 14:55:42
01-02-2011 BSE 768534 692.00 53.18 14:51:58
01-02-2011 BSE 226942 692.00 15.7 14:51:59
01-02-2011 BSE 703391 692.00 48.67 14:52:41
01-02-2011 BSE 766545 692.00 53.04 14:52:48
01-02-2011 BSE 530486 692.00 36.71 14:52:54
01-02-2011 BSE 565588 692.00 39.14 14:53:10
01-02-2011 BSE 530453 692.00 36.71 14:53:37
01-02-2011 BSE 762329 692.00 52.75 14:54:46
01-02-2011 BSE 681958 692.00 47.19 14:54:56
01-02-2011 BSE 608450 692.00 42.1 14:54:57
01-02-2011 BSE 774817 692.00 53.62 14:55:27
01-02-2011 BSE 762772 692.00 52.78 14:55:38
01-02-2011 BSE 616702 692.00 42.68 14:55:45
01-02-2011 BSE 253032 692.00 17.51 14:58:57
01-02-2011 BSE 757126 692.00 52.39 14:59:48
01-02-2011 BSE 757807 692.00 52.44 14:59:54
01-02-2011 BSE 684356 692.00 47.36 15:00:52
01-02-2011 BSE 680508 692.00 47.09 15:00:54
01-02-2011 BSE 602545 692.00 41.7 15:01:10
01-02-2011 BSE 693470 692.00 47.99 15:01:14
01-02-2011 BSE 220188 692.00 15.24 15:02:22
01-02-2011 BSE 702608 692.00 48.62 15:02:24
01-02-2011 BSE 220188 692.00 15.24 15:02:47
01-02-2011 BSE 650372 692.00 45.01 15:07:43
01-02-2011 BSE 741476 692.05 51.31 14:54:20
01-02-2011 BSE 75477 692.10 5.22 13:41:07
01-02-2011 BSE 585686 692.10 40.54 13:45:00
01-02-2011 BSE 476132 692.10 32.95 13:45:07
01-02-2011 BSE 83222 692.15 5.76 09:30:11
01-02-2011 BSE 741189 692.20 51.31 14:51:39
01-02-2011 BSE 691161 692.20 47.84 14:51:44
01-02-2011 BSE 675857 692.20 46.78 14:51:46
01-02-2011 BSE 761296 692.20 52.7 14:51:47
01-02-2011 BSE 659984 692.25 45.69 13:41:12
01-02-2011 BSE 577435 692.25 39.97 13:44:36
01-02-2011 BSE 691546 692.30 47.88 14:52:30
01-02-2011 BSE 284547 692.30 19.7 14:53:23
01-02-2011 BSE 630763 692.30 43.67 14:53:29
01-02-2011 BSE 695599 692.35 48.16 14:56:20
01-02-2011 BSE 608783 692.35 42.15 14:56:23
01-02-2011 BSE 766854 692.35 53.09 14:56:52
01-02-2011 BSE 99754 692.40 6.91 09:30:15
01-02-2011 BSE 673431 692.40 46.63 14:55:36
01-02-2011 BSE 608580 692.40 42.14 14:55:56
01-02-2011 BSE 702736 692.50 48.66 14:57:21
01-02-2011 BSE 696906 692.50 48.26 14:57:46
01-02-2011 BSE 707647 692.50 49 14:57:58
01-02-2011 BSE 567979 692.50 39.33 14:58:23
01-02-2011 BSE 707725 692.50 49.01 14:58:28
01-02-2011 BSE 739177 692.50 51.19 14:58:31
01-02-2011 BSE 773747 692.50 53.58 14:59:15
01-02-2011 BSE 609067 692.50 42.18 14:59:17
01-02-2011 BSE 695978 692.50 48.2 14:59:33
01-02-2011 BSE 702459 692.50 48.65 15:00:43
01-02-2011 BSE 338671 692.50 23.45 15:00:44
01-02-2011 BSE 558161 692.60 38.66 14:56:26
01-02-2011 BSE 772494 692.60 53.5 14:56:45
01-02-2011 BSE 771656 692.60 53.44 14:56:49
01-02-2011 BSE 696428 692.60 48.23 14:57:49
01-02-2011 BSE 661992 692.60 45.85 14:58:07
01-02-2011 BSE 751205 692.60 52.03 14:58:19
01-02-2011 BSE 261879 692.60 18.14 14:58:21
01-02-2011 BSE 762250 692.60 52.79 15:02:09
01-02-2011 BSE 511839 692.70 35.46 13:45:04
01-02-2011 BSE 223543 692.70 15.48 15:00:34
01-02-2011 BSE 499300 692.70 34.59 15:00:38
01-02-2011 BSE 539502 692.70 37.37 15:07:48
01-02-2011 BSE 767230 692.75 53.15 14:58:34
01-02-2011 BSE 617140 692.75 42.75 14:58:36
01-02-2011 BSE 627448 692.85 43.47 13:45:51
01-02-2011 BSE 98365 692.90 6.82 09:30:01
01-02-2011 BSE 106628 692.90 7.39 09:30:08
01-02-2011 BSE 690105 692.90 47.82 13:43:11
01-02-2011 BSE 585722 692.90 40.58 13:45:14
01-02-2011 BSE 694204 692.90 48.1 13:45:17
01-02-2011 BSE 534995 692.90 37.07 14:52:37
01-02-2011 BSE 707696 692.90 49.04 14:58:13
01-02-2011 BSE 91618 693.00 6.35 09:29:57
01-02-2011 BSE 318214 693.00 22.05 13:41:17
01-02-2011 BSE 690152 693.00 47.83 13:43:14
01-02-2011 BSE 102752 693.00 7.12 13:43:21
01-02-2011 BSE 326324 693.00 22.61 13:43:23
01-02-2011 BSE 542774 693.00 37.61 13:43:24
01-02-2011 BSE 697637 693.00 48.35 13:43:32
01-02-2011 BSE 667133 693.00 46.23 13:43:56
01-02-2011 BSE 261174 693.00 18.1 13:44:03
01-02-2011 BSE 689673 693.00 47.79 13:44:47
01-02-2011 BSE 695234 693.00 48.18 13:45:25
01-02-2011 BSE 322942 693.00 22.38 13:46:04
01-02-2011 BSE 73693 693.00 5.11 13:46:19
01-02-2011 BSE 675216 693.00 46.79 13:46:21
01-02-2011 BSE 687033 693.00 47.61 13:47:44
01-02-2011 BSE 740037 693.00 51.28 14:49:58
01-02-2011 BSE 760082 693.00 52.67 14:49:59
01-02-2011 BSE 715122 693.00 49.56 14:51:24
01-02-2011 BSE 765002 693.00 53.01 14:52:05
01-02-2011 BSE 608261 693.00 42.15 14:52:08
01-02-2011 BSE 513789 693.00 35.61 15:00:24
01-02-2011 BSE 638231 693.05 44.23 13:41:39
01-02-2011 BSE 577431 693.05 40.02 13:42:54
01-02-2011 BSE 499930 693.05 34.65 13:42:55
01-02-2011 BSE 618508 693.05 42.87 13:43:01
01-02-2011 BSE 328420 693.05 22.76 13:43:04
01-02-2011 BSE 322915 693.10 22.38 13:45:33
01-02-2011 BSE 760600 693.15 52.72 14:50:09
01-02-2011 BSE 760646 693.20 52.73 14:50:16
01-02-2011 BSE 664193 693.20 46.04 14:50:18
01-02-2011 BSE 740558 693.20 51.34 14:50:21
01-02-2011 BSE 772044 693.20 53.52 14:50:34
01-02-2011 BSE 767949 693.20 53.23 14:50:36
01-02-2011 BSE 693020 693.30 48.05 13:41:58
01-02-2011 BSE 694111 693.30 48.12 13:42:39
01-02-2011 BSE 674429 693.30 46.76 13:42:45
01-02-2011 BSE 330224 693.30 22.89 13:42:48
01-02-2011 BSE 536456 693.30 37.19 14:51:16
01-02-2011 BSE 284722 693.30 19.74 14:52:13
01-02-2011 BSE 454758 693.30 31.53 14:56:05
01-02-2011 BSE 713471 693.30 49.46 14:56:06
01-02-2011 BSE 681880 693.30 47.27 14:56:08
01-02-2011 BSE 695139 693.35 48.2 13:41:44
01-02-2011 BSE 683949 693.35 47.42 13:41:46
01-02-2011 BSE 580340 693.35 40.24 13:41:49
01-02-2011 BSE 643786 693.35 44.64 13:42:16
01-02-2011 BSE 618400 693.35 42.88 13:42:19
01-02-2011 BSE 323401 693.45 22.43 13:44:18
01-02-2011 BSE 670746 693.45 46.51 13:44:38
01-02-2011 BSE 603316 693.50 41.84 13:46:53
01-02-2011 BSE 679927 693.50 47.15 14:49:48
01-02-2011 BSE 686618 693.50 47.62 14:49:50
01-02-2011 BSE 556595 693.50 38.6 14:50:40
01-02-2011 BSE 535103 693.55 37.11 13:43:41
01-02-2011 BSE 655434 693.55 45.46 13:43:50
01-02-2011 BSE 485728 693.55 33.69 13:44:06
01-02-2011 BSE 618409 693.65 42.9 13:42:20
01-02-2011 BSE 465822 693.65 32.31 13:42:21
01-02-2011 BSE 626865 693.65 43.48 13:44:24
01-02-2011 BSE 91703 693.70 6.36 09:29:57
01-02-2011 BSE 610676 693.80 42.37 13:47:15
01-02-2011 BSE 617373 693.80 42.83 13:47:25
01-02-2011 BSE 690603 693.80 47.91 13:47:27
01-02-2011 BSE 692938 693.80 48.08 13:47:36
01-02-2011 BSE 688992 693.80 47.8 14:49:21
01-02-2011 BSE 600366 693.85 41.66 14:48:49
01-02-2011 BSE 740508 693.85 51.38 14:50:12
01-02-2011 BSE 706607 693.90 49.03 14:50:49
01-02-2011 BSE 736979 693.90 51.14 14:51:00
01-02-2011 BSE 749844 693.90 52.03 14:51:02
01-02-2011 BSE 705808 693.90 48.98 14:51:05
01-02-2011 BSE 369293 694.00 25.63 14:49:26
01-02-2011 BSE 647755 694.00 44.95 14:49:37
01-02-2011 BSE 740752 694.00 51.41 14:49:39
01-02-2011 BSE 591968 694.00 41.08 14:50:55
01-02-2011 BSE 502516 694.10 34.88 13:40:30
01-02-2011 BSE 615249 694.40 42.72 14:48:57
01-02-2011 BSE 734062 694.45 50.98 14:49:17
01-02-2011 BSE 97022 694.50 6.74 09:30:00
01-02-2011 BSE 553013 694.50 38.41 14:49:30
01-02-2011 BSE 89862 694.70 6.24 09:31:23
01-02-2011 BSE 503790 695.00 35.01 11:30:02
01-02-2011 BSE 601791 695.00 41.82 11:30:05
01-02-2011 BSE 561281 695.00 39.01 11:46:10
01-02-2011 BSE 593150 695.00 41.22 13:40:27
01-02-2011 BSE 326722 695.00 22.71 13:40:30
01-02-2011 BSE 750070 695.00 52.13 14:49:01
01-02-2011 BSE 602204 695.10 41.86 11:30:11
01-02-2011 BSE 466829 695.15 32.45 11:45:41
01-02-2011 BSE 589862 695.20 41.01 11:45:36
01-02-2011 BSE 613298 695.20 42.64 11:46:17
01-02-2011 BSE 508678 695.20 35.36 11:46:18
01-02-2011 BSE 512201 695.20 35.61 11:46:19
01-02-2011 BSE 72203 695.30 5.02 09:31:22
01-02-2011 BSE 609481 695.50 42.39 14:49:05
01-02-2011 BSE 492672 695.55 34.27 11:30:24
01-02-2011 BSE 294843 695.55 20.51 11:44:46
01-02-2011 BSE 558902 695.60 38.88 11:29:58
01-02-2011 BSE 598240 695.60 41.61 11:30:23
01-02-2011 BSE 318822 695.60 22.18 11:45:06
01-02-2011 BSE 496906 695.60 34.56 11:45:07
01-02-2011 BSE 611500 695.60 42.54 11:45:08
01-02-2011 BSE 626767 695.65 43.6 11:44:38
01-02-2011 BSE 72316 695.65 5.03 11:44:39
01-02-2011 BSE 565515 695.65 39.34 11:44:41
01-02-2011 BSE 566714 695.70 39.43 11:44:22
01-02-2011 BSE 626817 695.70 43.61 11:44:25
01-02-2011 BSE 582139 695.75 40.5 11:45:59
01-02-2011 BSE 626441 695.75 43.58 11:46:01
01-02-2011 BSE 556179 695.75 38.7 11:46:31
01-02-2011 BSE 438960 695.75 30.54 11:46:35
01-02-2011 BSE 548357 695.75 38.15 11:46:54
01-02-2011 BSE 595353 695.75 41.42 11:46:59
01-02-2011 BSE 610021 695.80 42.45 11:29:52
01-02-2011 BSE 609341 695.80 42.4 11:29:53
01-02-2011 BSE 566593 695.90 39.43 11:45:49
01-02-2011 BSE 491676 695.90 34.22 11:45:51
01-02-2011 BSE 599425 696.00 41.72 11:29:43
01-02-2011 BSE 522309 696.00 36.35 11:29:47
01-02-2011 BSE 617077 696.00 42.95 11:30:52
01-02-2011 BSE 576885 696.00 40.15 11:36:01
01-02-2011 BSE 602767 696.00 41.95 11:36:16
01-02-2011 BSE 619373 696.00 43.11 11:36:17
01-02-2011 BSE 277273 696.00 19.3 11:36:23
01-02-2011 BSE 617573 696.10 42.99 11:30:41
01-02-2011 BSE 614865 696.10 42.8 11:31:25
01-02-2011 BSE 613157 696.10 42.68 11:47:09
01-02-2011 BSE 266368 696.15 18.54 11:49:08
01-02-2011 BSE 553239 696.15 38.51 11:52:58
01-02-2011 BSE 253769 696.20 17.67 13:40:19
01-02-2011 BSE 606935 696.25 42.26 11:28:37
01-02-2011 BSE 553363 696.25 38.53 11:37:39
01-02-2011 BSE 576897 696.25 40.17 11:37:40
01-02-2011 BSE 608340 696.25 42.36 11:43:48
01-02-2011 BSE 443578 696.30 30.89 11:30:56
01-02-2011 BSE 588951 696.30 41.01 11:31:01
01-02-2011 BSE 86436 696.30 6.02 11:31:21
01-02-2011 BSE 498531 696.30 34.71 11:31:23
01-02-2011 BSE 614845 696.30 42.81 11:31:28
01-02-2011 BSE 586261 696.30 40.82 11:52:32
01-02-2011 BSE 597339 696.30 41.59 11:52:34
01-02-2011 BSE 593984 696.35 41.36 11:47:46
01-02-2011 BSE 443400 696.35 30.88 11:47:52
01-02-2011 BSE 595882 696.35 41.49 11:49:44
01-02-2011 BSE 549730 696.35 38.28 13:39:44
01-02-2011 BSE 127047 696.45 8.85 11:28:43
01-02-2011 BSE 554804 696.45 38.64 11:30:26
01-02-2011 BSE 617485 696.45 43 11:30:27
01-02-2011 BSE 617041 696.45 42.97 11:30:39
01-02-2011 BSE 623732 696.45 43.44 11:52:39
01-02-2011 BSE 545070 696.50 37.96 11:35:23
01-02-2011 BSE 557024 696.50 38.8 11:35:25
01-02-2011 BSE 608305 696.50 42.37 11:35:28
01-02-2011 BSE 218279 696.50 15.2 11:35:30
01-02-2011 BSE 622667 696.50 43.37 11:35:32
01-02-2011 BSE 560514 696.50 39.04 11:35:33
01-02-2011 BSE 508938 696.50 35.45 11:35:37
01-02-2011 BSE 627299 696.50 43.69 11:50:00
01-02-2011 BSE 307256 696.50 21.4 11:50:14
01-02-2011 BSE 591661 696.50 41.21 11:50:21
01-02-2011 BSE 595924 696.50 41.51 11:50:32
01-02-2011 BSE 360414 696.50 25.1 11:50:36
01-02-2011 BSE 595592 696.50 41.48 11:50:37
01-02-2011 BSE 512881 696.50 35.72 11:50:43
01-02-2011 BSE 579205 696.50 40.34 11:50:44
01-02-2011 BSE 600797 696.50 41.85 11:50:47
01-02-2011 BSE 583339 696.55 40.63 11:28:38
01-02-2011 BSE 612268 696.55 42.65 11:30:33
01-02-2011 BSE 561488 696.55 39.11 11:30:38
01-02-2011 BSE 150476 696.55 10.48 11:50:10
01-02-2011 BSE 581080 696.60 40.48 11:29:16
01-02-2011 BSE 562007 696.60 39.15 11:32:10
01-02-2011 BSE 218601 696.60 15.23 11:37:58
01-02-2011 BSE 535591 696.60 37.31 11:38:03
01-02-2011 BSE 553606 696.60 38.56 11:38:04
01-02-2011 BSE 627338 696.60 43.7 11:52:25
01-02-2011 BSE 612100 696.60 42.64 11:52:26
01-02-2011 BSE 597961 696.60 41.65 11:52:28
01-02-2011 BSE 619325 696.60 43.14 11:52:29
01-02-2011 BSE 619572 696.65 43.16 11:47:21
01-02-2011 BSE 543335 696.65 37.85 11:47:25
01-02-2011 BSE 396800 696.65 27.64 11:50:23
01-02-2011 BSE 562083 696.65 39.16 11:50:28
01-02-2011 BSE 477656 696.70 33.28 11:30:37
01-02-2011 BSE 425492 696.70 29.64 11:35:44
01-02-2011 BSE 626426 696.70 43.64 11:52:09
01-02-2011 BSE 510077 696.70 35.54 11:52:11
01-02-2011 BSE 630189 696.75 43.91 11:51:03
01-02-2011 BSE 605662 696.75 42.2 11:51:09
01-02-2011 BSE 122159 696.85 8.51 09:31:21
01-02-2011 BSE 155972 696.90 10.87 11:32:13
01-02-2011 BSE 464469 696.90 32.37 11:49:22
01-02-2011 BSE 464247 696.90 32.35 11:51:53
01-02-2011 BSE 589641 696.95 41.1 11:43:56
01-02-2011 BSE 605221 696.95 42.18 11:43:58
01-02-2011 BSE 556106 696.95 38.76 11:49:01
01-02-2011 BSE 190539 696.95 13.28 11:49:02
01-02-2011 BSE 175732 696.95 12.25 11:50:02
01-02-2011 BSE 275438 696.95 19.2 13:38:15
01-02-2011 BSE 675484 696.95 47.08 13:38:21
01-02-2011 BSE 667929 696.95 46.55 13:38:28
01-02-2011 BSE 682932 696.95 47.6 13:39:15
01-02-2011 BSE 114703 697.00 7.99 09:31:21
01-02-2011 BSE 601100 697.00 41.9 11:29:12
01-02-2011 BSE 556822 697.00 38.81 11:29:14
01-02-2011 BSE 577223 697.00 40.23 11:29:23
01-02-2011 BSE 613974 697.00 42.79 11:29:26
01-02-2011 BSE 492382 697.00 34.32 11:31:42
01-02-2011 BSE 603229 697.00 42.05 11:36:41
01-02-2011 BSE 596312 697.00 41.56 11:37:31
01-02-2011 BSE 566756 697.00 39.5 11:38:05
01-02-2011 BSE 447720 697.00 31.21 11:39:04
01-02-2011 BSE 516783 697.00 36.02 11:39:07
01-02-2011 BSE 466672 697.00 32.53 11:39:08
01-02-2011 BSE 351459 697.00 24.5 11:39:49
01-02-2011 BSE 564263 697.00 39.33 11:39:50
01-02-2011 BSE 595273 697.00 41.49 11:39:56
01-02-2011 BSE 605650 697.00 42.21 11:39:59
01-02-2011 BSE 552749 697.00 38.53 11:40:03
01-02-2011 BSE 591807 697.00 41.25 11:40:22
01-02-2011 BSE 621482 697.00 43.32 11:40:36
01-02-2011 BSE 562847 697.00 39.23 11:40:38
01-02-2011 BSE 618828 697.00 43.13 11:41:07
01-02-2011 BSE 217450 697.00 15.16 11:41:16
01-02-2011 BSE 612128 697.00 42.67 11:41:29
01-02-2011 BSE 623490 697.00 43.46 11:41:33
01-02-2011 BSE 564338 697.00 39.33 11:41:34
01-02-2011 BSE 510023 697.00 35.55 11:48:22
01-02-2011 BSE 626620 697.00 43.68 11:48:29
01-02-2011 BSE 576914 697.00 40.21 11:48:34
01-02-2011 BSE 570153 697.00 39.74 11:48:50
01-02-2011 BSE 588116 697.00 40.99 11:50:50
01-02-2011 BSE 556220 697.00 38.77 11:51:01
01-02-2011 BSE 71815 697.00 5.01 13:37:58
01-02-2011 BSE 617830 697.00 43.06 13:38:12
01-02-2011 BSE 598714 697.05 41.73 11:35:18
01-02-2011 BSE 674655 697.05 47.03 13:37:07
01-02-2011 BSE 511086 697.05 35.63 13:37:10
01-02-2011 BSE 253928 697.05 17.7 13:37:28
01-02-2011 BSE 598162 697.10 41.7 11:29:07
01-02-2011 BSE 608308 697.10 42.41 11:36:45
01-02-2011 BSE 594111 697.10 41.42 11:36:46
01-02-2011 BSE 623680 697.10 43.48 11:42:14
01-02-2011 BSE 76378 697.15 5.32 09:31:32
01-02-2011 BSE 615022 697.15 42.88 11:43:05
01-02-2011 BSE 464223 697.15 32.36 11:43:11
01-02-2011 BSE 575851 697.15 40.15 11:43:12
01-02-2011 BSE 575761 697.15 40.14 11:43:20
01-02-2011 BSE 604823 697.15 42.17 11:43:23
01-02-2011 BSE 529055 697.20 36.89 11:28:32
01-02-2011 BSE 603806 697.20 42.1 11:39:42
01-02-2011 BSE 670882 697.20 46.77 13:32:45
01-02-2011 BSE 663986 697.20 46.29 13:32:49
01-02-2011 BSE 73646 697.20 5.13 13:36:51
01-02-2011 BSE 675206 697.20 47.08 13:36:52
01-02-2011 BSE 337611 697.25 23.54 11:32:02
01-02-2011 BSE 606923 697.25 42.32 11:32:04
01-02-2011 BSE 591578 697.25 41.25 11:32:15
01-02-2011 BSE 402043 697.25 28.03 11:32:16
01-02-2011 BSE 621359 697.25 43.32 11:32:20
01-02-2011 BSE 200864 697.25 14.01 11:32:21
01-02-2011 BSE 326942 697.25 22.8 11:32:22
01-02-2011 BSE 399204 697.25 27.83 11:32:23
01-02-2011 BSE 560334 697.25 39.07 11:32:27
01-02-2011 BSE 622651 697.25 43.41 11:37:14
01-02-2011 BSE 499522 697.25 34.83 11:37:17
01-02-2011 BSE 558774 697.25 38.96 11:37:24
01-02-2011 BSE 645175 697.25 44.98 13:33:40
01-02-2011 BSE 498987 697.30 34.79 11:51:18
01-02-2011 BSE 593318 697.30 41.37 11:51:32
01-02-2011 BSE 625395 697.30 43.61 11:51:40
01-02-2011 BSE 596069 697.30 41.56 11:51:49
01-02-2011 BSE 556738 697.40 38.83 11:35:10
01-02-2011 BSE 562754 697.40 39.25 11:35:12
01-02-2011 BSE 575652 697.40 40.15 11:41:49
01-02-2011 BSE 594839 697.45 41.49 11:40:45
01-02-2011 BSE 621143 697.45 43.32 11:40:49
01-02-2011 BSE 611892 697.45 42.68 11:40:51
01-02-2011 BSE 178466 697.45 12.45 11:40:55
01-02-2011 BSE 622124 697.45 43.39 11:40:57
01-02-2011 BSE 386145 697.45 26.93 11:41:53
01-02-2011 BSE 453497 697.45 31.63 11:41:57
01-02-2011 BSE 217340 697.45 15.16 11:41:59
01-02-2011 BSE 509937 697.45 35.57 11:42:04
01-02-2011 BSE 507688 697.45 35.41 11:42:05
01-02-2011 BSE 609561 697.50 42.52 11:38:12
01-02-2011 BSE 182303 697.50 12.72 11:41:14
01-02-2011 BSE 499730 697.50 34.86 13:36:36
01-02-2011 BSE 423913 697.55 29.57 11:28:32
01-02-2011 BSE 616708 697.55 43.02 11:38:39
01-02-2011 BSE 142891 697.55 9.97 11:38:41
01-02-2011 BSE 227212 697.60 15.85 11:33:00
01-02-2011 BSE 564109 697.60 39.35 11:38:47
01-02-2011 BSE 621289 697.60 43.34 11:38:53
01-02-2011 BSE 559345 697.60 39.02 11:38:54
01-02-2011 BSE 621294 697.60 43.34 11:39:01
01-02-2011 BSE 619299 697.60 43.2 11:39:10
01-02-2011 BSE 484724 697.60 33.81 11:39:16
01-02-2011 BSE 619809 697.60 43.24 11:39:30
01-02-2011 BSE 601782 697.60 41.98 11:39:35
01-02-2011 BSE 619300 697.70 43.21 11:35:05
01-02-2011 BSE 614706 697.80 42.89 11:31:46
01-02-2011 BSE 642044 697.80 44.8 13:32:54
01-02-2011 BSE 682542 697.80 47.63 13:33:00
01-02-2011 BSE 578461 697.80 40.37 13:33:03
01-02-2011 BSE 626745 697.80 43.73 13:33:07
01-02-2011 BSE 372665 697.80 26 13:33:08
01-02-2011 BSE 400841 697.90 27.97 11:37:23
01-02-2011 BSE 675220 697.90 47.12 13:35:51
01-02-2011 BSE 400768 697.90 27.97 13:36:02
01-02-2011 BSE 628628 697.90 43.87 13:36:19
01-02-2011 BSE 339720 697.90 23.71 13:36:24
01-02-2011 BSE 521669 697.95 36.41 11:37:19
01-02-2011 BSE 665794 697.95 46.47 13:34:55
01-02-2011 BSE 570516 697.95 39.82 13:35:24
01-02-2011 BSE 547752 698.00 38.23 11:28:15
01-02-2011 BSE 448543 698.00 31.31 11:28:16
01-02-2011 BSE 345321 698.00 24.1 11:28:52
01-02-2011 BSE 453683 698.00 31.67 11:28:59
01-02-2011 BSE 453973 698.00 31.69 11:31:51
01-02-2011 BSE 589929 698.00 41.18 11:31:55
01-02-2011 BSE 588700 698.00 41.09 11:32:00
01-02-2011 BSE 506246 698.00 35.34 11:32:34
01-02-2011 BSE 617415 698.00 43.1 11:32:35
01-02-2011 BSE 343742 698.00 23.99 11:32:36
01-02-2011 BSE 574429 698.00 40.1 11:32:47
01-02-2011 BSE 562872 698.00 39.29 11:33:57
01-02-2011 BSE 619831 698.00 43.26 11:33:59
01-02-2011 BSE 296798 698.00 20.72 11:34:42
01-02-2011 BSE 541852 698.00 37.82 11:34:47
01-02-2011 BSE 616211 698.00 43.01 11:34:53
01-02-2011 BSE 511364 698.00 35.69 11:36:56
01-02-2011 BSE 218580 698.00 15.26 11:37:04
01-02-2011 BSE 300058 698.00 20.94 13:34:29
01-02-2011 BSE 548683 698.00 38.3 13:34:44
01-02-2011 BSE 683658 698.00 47.72 13:34:49
01-02-2011 BSE 600260 698.00 41.9 13:34:51
01-02-2011 BSE 613229 698.10 42.81 11:34:22
01-02-2011 BSE 573306 698.10 40.02 11:34:23
01-02-2011 BSE 235366 698.15 16.43 11:28:55
01-02-2011 BSE 595696 698.20 41.59 11:33:10
01-02-2011 BSE 562045 698.20 39.24 11:33:15
01-02-2011 BSE 377707 698.20 26.37 11:33:45
01-02-2011 BSE 535926 698.30 37.42 11:27:43
01-02-2011 BSE 583453 698.35 40.75 11:27:16
01-02-2011 BSE 673825 698.40 47.06 13:34:05
01-02-2011 BSE 356331 698.40 24.89 13:34:06
01-02-2011 BSE 673825 698.40 47.06 13:34:26
01-02-2011 BSE 622148 698.45 43.45 11:33:36
01-02-2011 BSE 461576 698.45 32.24 11:33:38
01-02-2011 BSE 556222 698.45 38.85 11:33:39
01-02-2011 BSE 595555 698.50 41.6 11:27:10
01-02-2011 BSE 595660 698.50 41.61 11:34:06
01-02-2011 BSE 462108 698.50 32.28 11:34:09
01-02-2011 BSE 543537 698.50 37.97 11:34:11
01-02-2011 BSE 78268 698.50 5.47 13:33:30
01-02-2011 BSE 636082 698.50 44.43 13:33:52
01-02-2011 BSE 550900 698.70 38.49 11:28:05
01-02-2011 BSE 534072 698.70 37.32 11:28:08
01-02-2011 BSE 608271 698.70 42.5 11:28:10
01-02-2011 BSE 665261 698.70 46.48 13:33:59
01-02-2011 BSE 516746 698.90 36.12 11:27:11
01-02-2011 BSE 368330 699.00 25.75 11:27:43
01-02-2011 BSE 496060 699.00 34.67 11:27:55
01-02-2011 BSE 573916 699.00 40.12 11:27:57
01-02-2011 BSE 584208 699.00 40.84 11:28:01
01-02-2011 BSE 600726 699.00 41.99 11:28:05
01-02-2011 BSE 603623 699.20 42.21 11:27:45
01-02-2011 BSE 534176 699.65 37.37 11:27:05
01-02-2011 BSE 491704 699.65 34.4 11:27:06
01-02-2011 BSE 199554 700.35 13.98 09:32:57
01-02-2011 BSE 572122 700.80 40.09 11:26:56
01-02-2011 BSE 185517 700.90 13 09:32:34
01-02-2011 BSE 118800 700.90 8.33 09:32:40
01-02-2011 BSE 207789 700.95 14.56 09:32:36
01-02-2011 BSE 171086 701.00 11.99 09:32:37
01-02-2011 BSE 199082 701.00 13.96 09:32:53
01-02-2011 BSE 213820 701.00 14.99 09:32:55
01-02-2011 BSE 600892 701.00 42.12 11:26:46
01-02-2011 BSE 260297 701.00 18.25 11:26:53
01-02-2011 BSE 544215 701.40 38.17 11:25:55
01-02-2011 BSE 385118 701.40 27.01 11:25:59
01-02-2011 BSE 570083 701.40 39.99 11:26:06
01-02-2011 BSE 204387 701.50 14.34 09:32:28
01-02-2011 BSE 171630 701.50 12.04 09:32:41
01-02-2011 BSE 208027 701.50 14.59 09:32:47
01-02-2011 BSE 205360 701.50 14.41 11:25:49
01-02-2011 BSE 194481 701.60 13.64 09:32:27
01-02-2011 BSE 205108 701.60 14.39 09:32:56
01-02-2011 BSE 322962 701.75 22.66 11:26:24
01-02-2011 BSE 602541 701.75 42.28 11:26:25
01-02-2011 BSE 559625 701.75 39.27 11:26:29
01-02-2011 BSE 202558 702.00 14.22 09:32:49
01-02-2011 BSE 93719 702.00 6.58 09:32:58
01-02-2011 BSE 189915 702.00 13.33 09:33:01
01-02-2011 BSE 177478 702.00 12.46 09:33:08
01-02-2011 BSE 216372 702.00 15.19 09:33:09
01-02-2011 BSE 93903 702.05 6.59 09:31:49
01-02-2011 BSE 204965 702.30 14.39 09:33:05
01-02-2011 BSE 191002 702.60 13.42 09:32:09
01-02-2011 BSE 184518 702.65 12.97 09:32:12
01-02-2011 BSE 126312 702.85 8.88 09:31:53
01-02-2011 BSE 201511 702.90 14.16 09:32:19
01-02-2011 BSE 195769 703.00 13.76 09:32:09
01-02-2011 BSE 172027 703.00 12.09 09:32:48
01-02-2011 BSE 370712 703.00 26.06 09:44:49
01-02-2011 BSE 203618 703.10 14.32 09:33:09
01-02-2011 BSE 312351 703.10 21.96 09:44:46
01-02-2011 BSE 328888 703.10 23.12 09:44:47
01-02-2011 BSE 192998 703.15 13.57 09:32:46
01-02-2011 BSE 363295 703.35 25.55 09:44:45
01-02-2011 BSE 176208 704.00 12.41 09:31:58
01-02-2011 BSE 358373 704.00 25.23 09:43:22
01-02-2011 BSE 369475 704.00 26.01 09:43:26
01-02-2011 BSE 203769 704.00 14.35 09:43:27
01-02-2011 BSE 212110 704.00 14.93 09:44:59
01-02-2011 BSE 183302 704.05 12.91 09:32:00
01-02-2011 BSE 160055 704.40 11.27 09:32:02
01-02-2011 BSE 160967 704.50 11.34 09:31:54
01-02-2011 BSE 309114 704.50 21.78 09:40:22
01-02-2011 BSE 324217 704.50 22.84 09:43:18
01-02-2011 BSE 369764 704.50 26.05 09:43:28
01-02-2011 BSE 213672 704.50 15.05 09:43:31
01-02-2011 BSE 363061 704.50 25.58 09:47:45
01-02-2011 BSE 203053 704.50 14.31 09:47:46
01-02-2011 BSE 381202 704.50 26.86 09:48:17
01-02-2011 BSE 356726 704.55 25.13 09:40:15
01-02-2011 BSE 323770 704.55 22.81 09:46:44
01-02-2011 BSE 356824 704.55 25.14 09:46:48
01-02-2011 BSE 363571 704.75 25.62 09:45:08
01-02-2011 BSE 372104 704.90 26.23 09:44:29
01-02-2011 BSE 202624 704.90 14.28 09:44:32
01-02-2011 BSE 365847 704.90 25.79 09:44:37
01-02-2011 BSE 369114 704.90 26.02 09:45:05
01-02-2011 BSE 313199 704.90 22.08 09:45:06
01-02-2011 BSE 373037 704.90 26.3 09:47:48
01-02-2011 BSE 353003 704.95 24.88 09:40:05
01-02-2011 BSE 214266 704.95 15.1 09:46:07
01-02-2011 BSE 319873 704.95 22.55 09:46:11
01-02-2011 BSE 373297 704.95 26.32 09:46:12
01-02-2011 BSE 372077 704.95 26.23 09:46:18
01-02-2011 BSE 223909 704.95 15.78 09:46:25
01-02-2011 BSE 374893 704.95 26.43 09:46:29
01-02-2011 BSE 316575 704.95 22.32 09:46:31
01-02-2011 BSE 357666 704.95 25.21 09:46:33
01-02-2011 BSE 362915 704.95 25.58 09:47:39
01-02-2011 BSE 321587 705.00 22.67 09:40:02
01-02-2011 BSE 359377 705.00 25.34 09:40:27
01-02-2011 BSE 343372 705.00 24.21 09:40:31
01-02-2011 BSE 278361 705.00 19.62 09:43:38
01-02-2011 BSE 321544 705.00 22.67 09:43:48
01-02-2011 BSE 349707 705.00 24.65 09:44:00
01-02-2011 BSE 244481 705.00 17.24 09:44:10
01-02-2011 BSE 372787 705.00 26.28 09:44:16
01-02-2011 BSE 372530 705.00 26.26 09:44:20
01-02-2011 BSE 370551 705.00 26.12 09:45:11
01-02-2011 BSE 369286 705.00 26.03 09:45:14
01-02-2011 BSE 376572 705.00 26.55 09:45:53
01-02-2011 BSE 307103 705.00 21.65 09:45:59
01-02-2011 BSE 368432 705.00 25.97 09:46:03
01-02-2011 BSE 365784 705.00 25.79 09:46:04
01-02-2011 BSE 325622 705.00 22.96 09:47:34
01-02-2011 BSE 363804 705.00 25.65 09:48:00
01-02-2011 BSE 377489 705.00 26.61 09:48:07
01-02-2011 BSE 381609 705.00 26.9 09:48:08
01-02-2011 BSE 375678 705.00 26.49 09:48:26
01-02-2011 BSE 376572 705.00 26.55 09:48:28
01-02-2011 BSE 303322 705.00 21.38 09:48:35
01-02-2011 BSE 270062 705.05 19.04 09:43:53
01-02-2011 BSE 345243 705.05 24.34 09:43:54
01-02-2011 BSE 370368 705.05 26.11 09:44:03
01-02-2011 BSE 234904 705.10 16.56 09:40:06
01-02-2011 BSE 220424 705.20 15.54 09:40:30
01-02-2011 BSE 307469 705.20 21.68 09:43:56
01-02-2011 BSE 360153 705.25 25.4 09:46:53
01-02-2011 BSE 375382 705.25 26.47 09:46:55
01-02-2011 BSE 380292 705.25 26.82 09:47:57
01-02-2011 BSE 320711 705.30 22.62 09:40:39
01-02-2011 BSE 176434 705.35 12.44 09:31:55
01-02-2011 BSE 364310 705.35 25.7 09:44:07
01-02-2011 BSE 202800 705.40 14.31 09:44:18
01-02-2011 BSE 364856 705.40 25.74 09:47:31
01-02-2011 BSE 222983 705.45 15.73 09:33:13
01-02-2011 BSE 213624 705.50 15.07 09:45:31
01-02-2011 BSE 361005 705.60 25.47 09:40:33
01-02-2011 BSE 360762 705.60 25.46 09:40:47
01-02-2011 BSE 181945 705.75 12.84 09:47:12
01-02-2011 BSE 360251 705.80 25.43 09:40:45
01-02-2011 BSE 356808 705.80 25.18 09:45:51
01-02-2011 BSE 307373 705.80 21.69 09:45:53
01-02-2011 BSE 361950 706.00 25.55 09:43:09
01-02-2011 BSE 373889 706.00 26.4 09:45:32
01-02-2011 BSE 358227 706.00 25.29 09:45:33
01-02-2011 BSE 363965 706.00 25.7 09:45:36
01-02-2011 BSE 177116 706.00 12.5 09:45:39
01-02-2011 BSE 376749 706.00 26.6 09:47:13
01-02-2011 BSE 317252 706.05 22.4 09:40:56
01-02-2011 BSE 360758 706.05 25.47 09:40:58
01-02-2011 BSE 367355 706.05 25.94 09:43:07
01-02-2011 BSE 305649 706.40 21.59 09:47:20
01-02-2011 BSE 378151 706.40 26.71 09:47:23
01-02-2011 BSE 378269 706.45 26.72 09:47:24
01-02-2011 BSE 369834 706.45 26.13 09:47:26
01-02-2011 BSE 369837 706.45 26.13 09:47:27
01-02-2011 BSE 258521 706.45 18.26 09:47:28
01-02-2011 BSE 182617 706.50 12.9 09:33:15
01-02-2011 BSE 319166 707.00 22.57 09:40:50
01-02-2011 BSE 312808 707.00 22.12 09:41:19
01-02-2011 BSE 363564 707.00 25.7 09:42:00
01-02-2011 BSE 365880 707.00 25.87 09:42:04
01-02-2011 BSE 354715 707.00 25.08 09:42:05
01-02-2011 BSE 342782 707.00 24.23 09:43:00
01-02-2011 BSE 356942 707.00 25.24 09:43:01
01-02-2011 BSE 222879 707.05 15.76 09:33:19
01-02-2011 BSE 223452 707.15 15.8 09:33:26
01-02-2011 BSE 326363 707.40 23.09 09:40:54
01-02-2011 BSE 330830 707.50 23.41 09:39:46
01-02-2011 BSE 316218 707.50 22.37 09:39:58
01-02-2011 BSE 296533 707.50 20.98 09:41:01
01-02-2011 BSE 341698 707.50 24.18 09:41:05
01-02-2011 BSE 351288 707.60 24.86 09:41:32
01-02-2011 BSE 349449 707.65 24.73 09:39:50
01-02-2011 BSE 330810 707.70 23.41 09:39:41
01-02-2011 BSE 265984 707.70 18.82 09:39:43
01-02-2011 BSE 337533 707.75 23.89 09:41:24
01-02-2011 BSE 313292 707.75 22.17 09:42:19
01-02-2011 BSE 360898 707.75 25.54 09:42:21
01-02-2011 BSE 364138 707.75 25.77 09:42:26
01-02-2011 BSE 353328 707.75 25.01 09:42:27
01-02-2011 BSE 359875 707.75 25.47 09:42:32
01-02-2011 BSE 222642 707.80 15.76 09:33:31
01-02-2011 BSE 260814 707.80 18.46 09:33:57
01-02-2011 BSE 324808 707.80 22.99 09:41:18
01-02-2011 BSE 358672 707.80 25.39 09:41:26
01-02-2011 BSE 348509 707.80 24.67 09:41:29
01-02-2011 BSE 340529 707.85 24.1 09:42:11
01-02-2011 BSE 348047 707.85 24.64 09:42:12
01-02-2011 BSE 362097 707.90 25.63 09:41:06
01-02-2011 BSE 358761 707.90 25.4 09:41:07
01-02-2011 BSE 362759 707.90 25.68 09:41:27
01-02-2011 BSE 363780 707.90 25.75 09:41:29
01-02-2011 BSE 332567 708.00 23.55 09:39:38
01-02-2011 BSE 348637 708.00 24.68 09:39:39
01-02-2011 BSE 310508 708.00 21.98 09:39:48
01-02-2011 BSE 296877 708.00 21.02 09:41:33
01-02-2011 BSE 333133 708.00 23.59 09:41:34
01-02-2011 BSE 300284 708.00 21.26 09:41:39
01-02-2011 BSE 275091 708.15 19.48 09:33:58
01-02-2011 BSE 148992 708.20 10.55 09:33:57
01-02-2011 BSE 330096 708.20 23.38 09:37:42
01-02-2011 BSE 181335 708.20 12.84 09:39:33
01-02-2011 BSE 269884 708.20 19.11 09:42:03
01-02-2011 BSE 330111 708.25 23.38 09:38:02
01-02-2011 BSE 218030 708.25 15.44 09:38:03
01-02-2011 BSE 358518 708.25 25.39 09:41:09
01-02-2011 BSE 363766 708.25 25.76 09:41:10
01-02-2011 BSE 332900 708.25 23.58 09:41:47
01-02-2011 BSE 157154 708.30 11.13 09:38:06
01-02-2011 BSE 316180 708.35 22.4 09:42:01
01-02-2011 BSE 338420 708.60 23.98 09:37:55
01-02-2011 BSE 283135 708.75 20.07 09:34:40
01-02-2011 BSE 70774 708.80 5.02 09:33:44
01-02-2011 BSE 265843 708.80 18.84 09:34:00
01-02-2011 BSE 278287 709.00 19.73 09:34:35
01-02-2011 BSE 305881 709.00 21.69 09:37:30
01-02-2011 BSE 117631 709.00 8.34 09:37:36
01-02-2011 BSE 225087 709.00 15.96 09:37:57
01-02-2011 BSE 234699 709.00 16.64 09:38:04
01-02-2011 BSE 320881 709.00 22.75 09:38:08
01-02-2011 BSE 315074 709.00 22.34 09:38:09
01-02-2011 BSE 302444 709.00 21.44 09:38:10
01-02-2011 BSE 340101 709.00 24.11 09:38:11
01-02-2011 BSE 323384 709.00 22.93 09:38:14
01-02-2011 BSE 325786 709.00 23.1 09:38:28
01-02-2011 BSE 332851 709.00 23.6 09:38:29
01-02-2011 BSE 298295 709.05 21.15 09:37:32
01-02-2011 BSE 327606 709.05 23.23 09:37:43
01-02-2011 BSE 319962 709.05 22.69 09:37:44
01-02-2011 BSE 334728 709.05 23.73 09:37:45
01-02-2011 BSE 216592 709.05 15.36 09:37:55
01-02-2011 BSE 334072 709.05 23.69 09:38:11
01-02-2011 BSE 324669 709.05 23.02 09:38:25
01-02-2011 BSE 233849 709.10 16.58 09:39:16
01-02-2011 BSE 272203 709.15 19.3 09:34:58
01-02-2011 BSE 274820 709.15 19.49 09:37:36
01-02-2011 BSE 331755 709.15 23.53 09:37:46
01-02-2011 BSE 314392 709.15 22.3 09:37:48
01-02-2011 BSE 333351 709.15 23.64 09:37:49
01-02-2011 BSE 253412 709.20 17.97 09:33:45
01-02-2011 BSE 262957 709.25 18.65 09:33:46
01-02-2011 BSE 116069 709.35 8.23 09:33:53
01-02-2011 BSE 152091 709.35 10.79 09:34:10
01-02-2011 BSE 335978 709.35 23.83 09:38:24
01-02-2011 BSE 313686 709.35 22.25 09:38:59
01-02-2011 BSE 281666 709.40 19.98 09:34:31
01-02-2011 BSE 298203 709.40 21.15 09:37:53
01-02-2011 BSE 297742 709.45 21.12 09:37:50
01-02-2011 BSE 337640 709.70 23.96 09:38:39
01-02-2011 BSE 300702 709.80 21.34 09:37:30
01-02-2011 BSE 284974 709.85 20.23 09:34:30
01-02-2011 BSE 344140 709.85 24.43 09:38:36
01-02-2011 BSE 297926 709.90 21.15 09:35:00
01-02-2011 BSE 292151 709.90 20.74 09:35:16
01-02-2011 BSE 257107 710.00 18.25 09:33:38
01-02-2011 BSE 139241 710.00 9.89 09:33:41
01-02-2011 BSE 208410 710.00 14.8 09:36:17
01-02-2011 BSE 333657 710.00 23.69 09:37:27
01-02-2011 BSE 301976 710.00 21.44 09:37:29
01-02-2011 BSE 333549 710.00 23.68 09:38:52
01-02-2011 BSE 250496 710.00 17.79 09:38:54
01-02-2011 BSE 345423 710.00 24.53 09:38:57
01-02-2011 BSE 333872 710.00 23.7 09:39:05
01-02-2011 BSE 307713 710.00 21.85 09:39:11
01-02-2011 BSE 334122 710.00 23.72 09:39:15
01-02-2011 BSE 336293 710.00 23.88 09:39:22
01-02-2011 BSE 227552 710.05 16.16 09:38:36
01-02-2011 BSE 233850 710.05 16.6 09:39:13
01-02-2011 BSE 333454 710.20 23.68 09:37:23
01-02-2011 BSE 329524 710.30 23.41 09:38:56
01-02-2011 BSE 283070 710.35 20.11 09:34:21
01-02-2011 BSE 283390 710.35 20.13 09:34:24
01-02-2011 BSE 286447 710.35 20.35 09:34:29
01-02-2011 BSE 245648 710.40 17.45 09:34:30
01-02-2011 BSE 301728 710.40 21.43 09:35:20
01-02-2011 BSE 284814 710.50 20.24 09:35:11
01-02-2011 BSE 316650 710.55 22.5 09:37:09
01-02-2011 BSE 318650 710.55 22.64 09:37:10
01-02-2011 BSE 205132 710.55 14.58 09:37:22
01-02-2011 BSE 298435 710.60 21.21 09:35:03
01-02-2011 BSE 190407 710.60 13.53 09:36:16
01-02-2011 BSE 274961 710.90 19.55 09:35:49
01-02-2011 BSE 303534 710.90 21.58 09:38:41
01-02-2011 BSE 303753 710.90 21.59 09:38:47
01-02-2011 BSE 283568 710.95 20.16 09:34:24
01-02-2011 BSE 296804 711.00 21.1 09:35:06
01-02-2011 BSE 263182 711.00 18.71 09:37:03
01-02-2011 BSE 330603 711.30 23.52 09:37:01
01-02-2011 BSE 162424 711.30 11.55 09:37:02
01-02-2011 BSE 288685 711.40 20.54 09:35:23
01-02-2011 BSE 293435 711.40 20.87 09:35:24
01-02-2011 BSE 295718 711.40 21.04 09:35:44
01-02-2011 BSE 330087 711.70 23.49 09:36:52
01-02-2011 BSE 325841 711.70 23.19 09:36:53
01-02-2011 BSE 217933 711.75 15.51 09:36:51
01-02-2011 BSE 319431 711.80 22.74 09:36:41
01-02-2011 BSE 300520 711.90 21.39 09:35:53
01-02-2011 BSE 323800 711.95 23.05 09:37:00
01-02-2011 BSE 306218 712.00 21.8 09:36:00
01-02-2011 BSE 315606 712.00 22.47 09:36:49
01-02-2011 BSE 257846 712.00 18.36 09:36:53
01-02-2011 BSE 269590 712.05 19.2 09:36:45
01-02-2011 BSE 182945 712.05 13.03 09:36:55
01-02-2011 BSE 318505 712.20 22.68 09:36:25
01-02-2011 BSE 325935 712.20 23.21 09:36:38
01-02-2011 BSE 310690 712.50 22.14 09:35:50
01-02-2011 BSE 291009 712.65 20.74 09:35:59
01-02-2011 BSE 225881 712.70 16.1 09:35:51
01-02-2011 BSE 286865 712.75 20.45 09:36:28
01-02-2011 BSE 324601 713.00 23.14 09:36:35
01-02-2011 BSE 311457 713.00 22.21 09:36:36
01-02-2011 BSE 321541 713.00 22.93 09:36:38
01-02-2011 BSE 318572 713.30 22.72 09:36:30
01-02-2011 BSE 322267 713.40 22.99 09:36:34
01-02-2011 NSE 75431 675.25 5.09 09:28:43
01-02-2011 NSE 77483 677.00 5.25 09:28:47
01-02-2011 NSE 78915 680.35 5.37 09:29:00
01-02-2011 NSE 84623 681.40 5.77 09:29:02
01-02-2011 NSE 1567834 681.80 106.89 15:29:45
01-02-2011 NSE 1182786 682.00 80.67 15:29:49
01-02-2011 NSE 1521174 683.00 103.9 15:27:13
01-02-2011 NSE 849120 683.05 58 15:27:08
01-02-2011 NSE 268022 683.15 18.31 15:27:24
01-02-2011 NSE 883612 683.25 60.37 15:29:04
01-02-2011 NSE 1477174 683.25 100.93 15:29:06
01-02-2011 NSE 807159 683.90 55.2 15:28:53
01-02-2011 NSE 1408178 684.10 96.33 15:28:24
01-02-2011 NSE 1514161 684.10 103.58 15:28:32
01-02-2011 NSE 923462 685.65 63.32 13:57:39
01-02-2011 NSE 1083564 685.70 74.3 13:56:50
01-02-2011 NSE 1466054 685.85 100.55 15:24:56
01-02-2011 NSE 1420772 685.95 97.46 13:57:48
01-02-2011 NSE 503443 686.10 34.54 14:21:41
01-02-2011 NSE 389631 686.15 26.73 14:00:45
01-02-2011 NSE 487740 686.25 33.47 13:55:27
01-02-2011 NSE 423799 686.25 29.08 13:55:30
01-02-2011 NSE 1140954 686.25 78.3 14:21:55
01-02-2011 NSE 107684 686.40 7.39 09:29:33
01-02-2011 NSE 1416982 686.50 97.28 13:55:04
01-02-2011 NSE 1463882 686.50 100.5 14:21:35
01-02-2011 NSE 1266770 686.50 86.96 14:21:42
01-02-2011 NSE 1510806 686.50 103.72 15:24:02
01-02-2011 NSE 1452785 686.55 99.74 15:24:08
01-02-2011 NSE 1258527 686.65 86.42 13:58:11
01-02-2011 NSE 379735 686.75 26.08 13:54:32
01-02-2011 NSE 1159691 686.75 79.64 13:54:44
01-02-2011 NSE 1357532 686.75 93.23 13:55:51
01-02-2011 NSE 1435079 686.90 98.58 14:00:17
01-02-2011 NSE 1086002 686.95 74.6 13:54:27
01-02-2011 NSE 809605 687.00 55.62 13:55:39
01-02-2011 NSE 1423177 687.00 97.77 13:56:04
01-02-2011 NSE 1406119 687.00 96.6 13:57:09
01-02-2011 NSE 1458754 687.00 100.22 14:21:22
01-02-2011 NSE 1255933 687.10 86.3 14:21:00
01-02-2011 NSE 543532 687.15 37.35 13:58:53
01-02-2011 NSE 409392 687.25 28.14 14:27:34
01-02-2011 NSE 1305159 687.25 89.7 15:22:20
01-02-2011 NSE 843382 687.30 57.97 15:22:25
01-02-2011 NSE 863651 687.40 59.37 13:56:23
01-02-2011 NSE 1152586 687.50 79.24 14:21:18
01-02-2011 NSE 1437798 687.50 98.85 14:22:15
01-02-2011 NSE 505413 687.55 34.75 13:59:59
01-02-2011 NSE 1357312 687.80 93.36 14:24:48
01-02-2011 NSE 1417553 687.85 97.51 15:22:27
01-02-2011 NSE 1449383 687.90 99.7 14:21:07
01-02-2011 NSE 1340088 688.10 92.21 14:20:27
01-02-2011 NSE 990996 688.55 68.24 14:29:56
01-02-2011 NSE 1390672 688.55 95.75 14:30:54
01-02-2011 NSE 660828 688.55 45.5 15:21:23
01-02-2011 NSE 526195 688.65 36.24 13:50:16
01-02-2011 NSE 1233040 688.65 84.91 14:08:32
01-02-2011 NSE 1261023 688.65 86.84 14:08:33
01-02-2011 NSE 498876 688.70 34.36 14:23:59
01-02-2011 NSE 901688 688.70 62.1 14:27:58
01-02-2011 NSE 684452 688.75 47.14 14:23:33
01-02-2011 NSE 1434867 688.75 98.83 14:29:27
01-02-2011 NSE 1461274 688.90 100.67 14:23:12
01-02-2011 NSE 372514 688.95 25.66 13:51:12
01-02-2011 NSE 1167928 688.95 80.46 13:53:39
01-02-2011 NSE 1187647 689.00 81.83 13:49:49
01-02-2011 NSE 1439508 689.00 99.18 14:02:51
01-02-2011 NSE 525218 689.00 36.19 14:08:19
01-02-2011 NSE 1494112 689.00 102.94 15:21:02
01-02-2011 NSE 303395 689.10 20.91 14:34:32
01-02-2011 NSE 1378407 689.10 94.99 14:34:42
01-02-2011 NSE 1255167 689.30 86.52 14:13:48
01-02-2011 NSE 1400911 689.30 96.56 14:17:49
01-02-2011 NSE 1404797 689.30 96.83 14:17:55
01-02-2011 NSE 1451538 689.30 100.05 14:18:02
01-02-2011 NSE 1290986 689.35 88.99 14:38:59
01-02-2011 NSE 132875 689.40 9.16 09:30:32
01-02-2011 NSE 113419 689.45 7.82 14:13:54
01-02-2011 NSE 545465 689.50 37.61 14:02:40
01-02-2011 NSE 1415358 689.50 97.59 14:18:33
01-02-2011 NSE 296671 689.50 20.46 14:36:51
01-02-2011 NSE 1344709 689.55 92.72 13:51:56
01-02-2011 NSE 1431574 689.60 98.72 14:31:41
01-02-2011 NSE 1270164 689.70 87.6 14:07:18
01-02-2011 NSE 690500 689.70 47.62 14:09:41
01-02-2011 NSE 1574763 689.70 108.61 15:19:54
01-02-2011 NSE 1238709 689.80 85.45 14:34:59
01-02-2011 NSE 538189 689.85 37.13 13:51:50
01-02-2011 NSE 147079 689.90 10.15 09:30:28
01-02-2011 NSE 1472207 689.90 101.57 14:36:34
01-02-2011 NSE 832011 689.90 57.4 15:20:36
01-02-2011 NSE 1470132 689.95 101.43 14:29:01
01-02-2011 NSE 1475148 689.95 101.78 14:36:32
01-02-2011 NSE 1072881 689.95 74.02 15:20:29
01-02-2011 NSE 1425743 690.00 98.38 14:16:10
01-02-2011 NSE 1187839 690.00 81.96 14:19:17
01-02-2011 NSE 371893 690.00 25.66 14:37:21
01-02-2011 NSE 1241571 690.00 85.67 14:37:26
01-02-2011 NSE 1500409 690.05 103.54 15:16:57
01-02-2011 NSE 1529725 690.10 105.57 15:16:03
01-02-2011 NSE 1276299 690.15 88.08 13:49:00
01-02-2011 NSE 1575102 690.15 108.71 15:19:02
01-02-2011 NSE 148854 690.15 10.27 15:19:07
01-02-2011 NSE 1401372 690.20 96.72 13:51:34
01-02-2011 NSE 1267273 690.20 87.47 14:11:11
01-02-2011 NSE 1415672 690.30 97.72 14:07:08
01-02-2011 NSE 1426609 690.30 98.48 14:13:12
01-02-2011 NSE 1130184 690.40 78.03 14:11:39
01-02-2011 NSE 1374023 690.45 94.87 13:49:41
01-02-2011 NSE 1250799 690.50 86.37 14:12:40
01-02-2011 NSE 1434986 690.65 99.11 14:17:02
01-02-2011 NSE 1307191 690.80 90.3 14:12:56
01-02-2011 NSE 1451954 690.90 100.32 14:12:31
01-02-2011 NSE 998355 690.90 68.98 15:17:14
01-02-2011 NSE 687005 690.95 47.47 14:16:44
01-02-2011 NSE 1187505 691.00 82.06 13:47:59
01-02-2011 NSE 1213844 691.00 83.88 13:49:21
01-02-2011 NSE 1250623 691.40 86.47 14:10:34
01-02-2011 NSE 1371139 691.45 94.81 13:49:19
01-02-2011 NSE 1295645 691.45 89.59 14:04:52
01-02-2011 NSE 1456735 691.45 100.73 14:12:18
01-02-2011 NSE 1453917 691.50 100.54 15:06:43
01-02-2011 NSE 1563437 691.55 108.12 15:14:22
01-02-2011 NSE 1483822 691.60 102.62 14:47:08
01-02-2011 NSE 1475233 691.60 102.03 14:47:44
01-02-2011 NSE 1253772 691.90 86.75 15:15:19
01-02-2011 NSE 1451380 691.95 100.43 14:05:15
01-02-2011 NSE 1492416 691.95 103.27 14:45:52
01-02-2011 NSE 887952 691.95 61.44 15:14:58
01-02-2011 NSE 1290497 692.00 89.3 14:06:29
01-02-2011 NSE 1467572 692.00 101.56 14:41:57
01-02-2011 NSE 1451780 692.00 100.46 14:45:43
01-02-2011 NSE 1240176 692.00 85.82 14:48:20
01-02-2011 NSE 171021 692.00 11.83 15:13:32
01-02-2011 NSE 530021 692.10 36.68 14:05:44
01-02-2011 NSE 1299088 692.15 89.92 15:13:45
01-02-2011 NSE 1334964 692.20 92.41 14:05:17
01-02-2011 NSE 1146575 692.20 79.37 14:46:45
01-02-2011 NSE 131547 692.30 9.11 14:44:31
01-02-2011 NSE 303650 692.30 21.02 14:46:29
01-02-2011 NSE 154508 692.35 10.7 09:30:15
01-02-2011 NSE 1465655 692.50 101.5 15:07:07
01-02-2011 NSE 257049 692.60 17.8 15:08:58
01-02-2011 NSE 1449439 692.85 100.42 15:11:53
01-02-2011 NSE 128016 692.90 8.87 15:09:01
01-02-2011 NSE 214379 692.90 14.85 15:12:59
01-02-2011 NSE 559037 692.95 38.74 15:07:20
01-02-2011 NSE 1406759 693.00 97.49 15:10:59
01-02-2011 NSE 1461935 693.00 101.31 15:11:02
01-02-2011 NSE 1059591 693.20 73.45 15:08:33
01-02-2011 NSE 1359421 693.30 94.25 13:44:49
01-02-2011 NSE 1524592 693.35 105.71 15:08:28
01-02-2011 NSE 1511527 693.40 104.81 15:02:06
01-02-2011 NSE 1270508 693.40 88.1 15:10:31
01-02-2011 NSE 611681 693.50 42.42 13:42:38
01-02-2011 NSE 1391929 693.50 96.53 15:02:04
01-02-2011 NSE 1074501 693.50 74.52 15:02:50
01-02-2011 NSE 1068478 693.50 74.1 15:02:53
01-02-2011 NSE 848613 693.55 58.86 13:46:04
01-02-2011 NSE 1099725 693.55 76.27 13:46:05
01-02-2011 NSE 1360338 693.60 94.35 13:46:43
01-02-2011 NSE 1358580 693.65 94.24 13:43:18
01-02-2011 NSE 1259186 693.75 87.36 14:51:37
01-02-2011 NSE 1387383 693.75 96.25 14:54:31
01-02-2011 NSE 470054 693.80 32.61 13:43:28
01-02-2011 NSE 1176361 693.80 81.62 13:43:33
01-02-2011 NSE 420495 693.80 29.17 13:45:58
01-02-2011 NSE 1275922 693.80 88.52 15:11:18
01-02-2011 NSE 1267413 693.85 87.94 13:41:09
01-02-2011 NSE 841444 693.90 58.39 13:41:35
01-02-2011 NSE 1036777 693.90 71.94 13:42:46
01-02-2011 NSE 1268383 693.90 88.01 13:46:07
01-02-2011 NSE 776185 693.95 53.86 13:44:00
01-02-2011 NSE 672004 694.00 46.64 13:41:43
01-02-2011 NSE 1511652 694.00 104.91 14:53:08
01-02-2011 NSE 838601 694.00 58.2 14:54:00
01-02-2011 NSE 308473 694.00 21.41 15:01:30
01-02-2011 NSE 1069134 694.00 74.2 15:01:33
01-02-2011 NSE 402079 694.00 27.9 15:01:40
01-02-2011 NSE 863297 694.00 59.91 15:10:39
01-02-2011 NSE 1259968 694.25 87.47 14:53:19
01-02-2011 NSE 1518197 694.85 105.49 14:57:58
01-02-2011 NSE 482360 694.90 33.52 15:00:13
01-02-2011 NSE 1500106 695.00 104.26 14:49:45
01-02-2011 NSE 1326923 695.00 92.22 14:56:12
01-02-2011 NSE 1524787 695.00 105.97 14:58:14
01-02-2011 NSE 1274921 695.00 88.61 15:00:40
01-02-2011 NSE 1373243 695.30 95.48 14:58:09
01-02-2011 NSE 1172855 695.40 81.56 14:50:58
01-02-2011 NSE 1001555 695.50 69.66 11:45:35
01-02-2011 NSE 1111728 695.50 77.32 11:46:47
01-02-2011 NSE 1520350 695.50 105.74 14:56:04
01-02-2011 NSE 1224695 695.50 85.18 14:56:31
01-02-2011 NSE 1076242 695.60 74.86 11:46:02
01-02-2011 NSE 1152775 695.65 80.19 11:30:07
01-02-2011 NSE 1047666 695.70 72.89 11:29:51
01-02-2011 NSE 401989 695.80 27.97 14:56:01
01-02-2011 NSE 1023063 695.85 71.19 11:29:59
01-02-2011 NSE 110803 696.00 7.71 09:31:22
01-02-2011 NSE 344959 696.00 24.01 11:36:07
01-02-2011 NSE 769552 696.00 53.56 11:44:05
01-02-2011 NSE 1179818 696.00 82.12 11:45:01
01-02-2011 NSE 1204178 696.00 83.81 11:45:22
01-02-2011 NSE 974992 696.05 67.86 11:44:58
01-02-2011 NSE 734234 696.10 51.11 11:31:01
01-02-2011 NSE 1203884 696.10 83.8 11:44:31
01-02-2011 NSE 1191133 696.20 82.93 11:44:42
01-02-2011 NSE 941764 696.30 65.58 11:30:58
01-02-2011 NSE 1084949 696.35 75.55 11:28:31
01-02-2011 NSE 194693 696.50 13.56 11:29:43
01-02-2011 NSE 1090001 696.65 75.93 11:50:15
01-02-2011 NSE 1210465 696.70 84.33 11:47:52
01-02-2011 NSE 1040926 696.70 72.52 11:50:04
01-02-2011 NSE 1142319 696.75 79.59 11:35:32
01-02-2011 NSE 1210580 696.75 84.35 11:48:01
01-02-2011 NSE 701233 696.75 48.86 11:48:05
01-02-2011 NSE 1166191 696.75 81.25 11:48:12
01-02-2011 NSE 228274 696.75 15.9 11:50:37
01-02-2011 NSE 998800 696.85 69.6 11:31:07
01-02-2011 NSE 694036 696.90 48.37 11:50:00
01-02-2011 NSE 849974 697.00 59.24 11:29:30
01-02-2011 NSE 1184719 697.00 82.57 11:31:31
01-02-2011 NSE 619898 697.00 43.21 11:37:47
01-02-2011 NSE 599181 697.00 41.76 11:43:50
01-02-2011 NSE 890373 697.00 62.06 11:51:36
01-02-2011 NSE 124985 697.05 8.71 09:31:25
01-02-2011 NSE 1081987 697.15 75.43 11:40:15
01-02-2011 NSE 965252 697.30 67.31 11:31:46
01-02-2011 NSE 1122877 697.40 78.31 11:39:11
01-02-2011 NSE 1194260 697.45 83.29 11:43:30
01-02-2011 NSE 1046611 697.45 73 11:43:38
01-02-2011 NSE 1073594 697.45 74.88 11:48:34
01-02-2011 NSE 290083 697.45 20.23 11:48:35
01-02-2011 NSE 1163756 697.45 81.17 13:36:45
01-02-2011 NSE 1150568 697.45 80.25 13:37:30
01-02-2011 NSE 1076026 697.50 75.05 11:32:21
01-02-2011 NSE 936502 697.50 65.32 11:35:07
01-02-2011 NSE 1279320 697.50 89.23 13:37:07
01-02-2011 NSE 997989 697.50 69.61 13:37:12
01-02-2011 NSE 895479 697.50 62.46 13:38:39
01-02-2011 NSE 1165306 697.65 81.3 11:39:55
01-02-2011 NSE 883096 697.65 61.61 11:39:59
01-02-2011 NSE 279025 697.65 19.47 11:51:14
01-02-2011 NSE 1193798 697.70 83.29 11:36:45
01-02-2011 NSE 767359 697.70 53.54 11:37:58
01-02-2011 NSE 1171488 697.70 81.73 11:38:15
01-02-2011 NSE 735967 697.70 51.35 11:40:00
01-02-2011 NSE 1137255 697.70 79.35 11:41:45
01-02-2011 NSE 758029 697.70 52.89 13:39:01
01-02-2011 NSE 979499 697.70 68.34 13:39:19
01-02-2011 NSE 1191249 697.80 83.13 11:35:05
01-02-2011 NSE 680305 697.80 47.47 11:43:25
01-02-2011 NSE 1082467 697.85 75.54 11:40:28
01-02-2011 NSE 608208 697.85 42.44 11:40:29
01-02-2011 NSE 538835 697.85 37.6 11:41:09
01-02-2011 NSE 110780 697.85 7.73 11:42:54
01-02-2011 NSE 1124332 697.90 78.47 11:32:04
01-02-2011 NSE 1138409 697.90 79.45 11:42:20
01-02-2011 NSE 243512 697.95 17 11:40:47
01-02-2011 NSE 1006990 698.00 70.29 11:29:06
01-02-2011 NSE 944342 698.00 65.92 11:32:00
01-02-2011 NSE 1185785 698.00 82.77 11:32:52
01-02-2011 NSE 727929 698.00 50.81 11:34:21
01-02-2011 NSE 600569 698.00 41.92 13:36:10
01-02-2011 NSE 1142575 698.10 79.76 11:32:36
01-02-2011 NSE 241326 698.20 16.85 11:39:13
01-02-2011 NSE 1200974 698.45 83.88 13:33:42
01-02-2011 NSE 1335723 698.45 93.29 13:34:05
01-02-2011 NSE 1023154 698.50 71.47 13:33:29
01-02-2011 NSE 1189681 698.60 83.11 13:33:05
01-02-2011 NSE 1191058 698.60 83.21 13:35:50
01-02-2011 NSE 1310519 698.75 91.57 13:34:31
01-02-2011 NSE 694557 698.80 48.54 13:36:01
01-02-2011 NSE 1132132 699.00 79.14 11:27:22
01-02-2011 NSE 1154923 699.00 80.73 11:27:25
01-02-2011 NSE 1059625 699.00 74.07 11:33:15
01-02-2011 NSE 1105003 699.10 77.25 11:27:12
01-02-2011 NSE 685237 699.10 47.9 11:27:28
01-02-2011 NSE 1048759 699.50 73.36 11:33:28
01-02-2011 NSE 224032 699.75 15.68 09:32:33
01-02-2011 NSE 515544 701.00 36.14 11:26:54
01-02-2011 NSE 1147954 701.50 80.53 11:25:54
01-02-2011 NSE 250234 701.50 17.55 11:26:02
01-02-2011 NSE 950864 701.80 66.73 11:24:59
01-02-2011 NSE 1107606 701.85 77.74 11:26:33
01-02-2011 NSE 380676 701.85 26.72 11:26:46
01-02-2011 NSE 114716 702.45 8.06 09:32:17
01-02-2011 NSE 214037 703.00 15.05 09:31:46
01-02-2011 NSE 279218 703.00 19.63 09:33:03
01-02-2011 NSE 594768 703.00 41.81 09:44:48
01-02-2011 NSE 222427 703.30 15.64 09:32:00
01-02-2011 NSE 246608 703.35 17.35 09:31:59
01-02-2011 NSE 414092 703.50 29.13 09:44:55
01-02-2011 NSE 580066 704.00 40.84 09:44:57
01-02-2011 NSE 639115 704.00 44.99 09:44:59
01-02-2011 NSE 608022 704.20 42.82 09:48:15
01-02-2011 NSE 608384 704.30 42.85 09:43:32
01-02-2011 NSE 393241 704.30 27.7 09:45:04
01-02-2011 NSE 354327 704.50 24.96 09:46:14
01-02-2011 NSE 284888 704.50 20.07 09:48:06
01-02-2011 NSE 655358 704.55 46.17 09:47:46
01-02-2011 NSE 415430 704.55 29.27 09:47:49
01-02-2011 NSE 606905 704.60 42.76 09:43:58
01-02-2011 NSE 607672 704.70 42.82 09:43:45
01-02-2011 NSE 655706 704.70 46.21 09:48:23
01-02-2011 NSE 588842 704.80 41.5 09:43:53
01-02-2011 NSE 604002 704.80 42.57 09:45:16
01-02-2011 NSE 553373 704.90 39.01 09:40:10
01-02-2011 NSE 533070 704.90 37.58 09:45:18
01-02-2011 NSE 582661 704.95 41.07 09:43:43
01-02-2011 NSE 617250 704.95 43.51 09:44:03
01-02-2011 NSE 576349 705.00 40.63 09:40:28
01-02-2011 NSE 216457 705.00 15.26 09:44:15
01-02-2011 NSE 350715 705.00 24.73 09:45:20
01-02-2011 NSE 561202 705.00 39.56 09:45:24
01-02-2011 NSE 405199 705.15 28.57 09:43:14
01-02-2011 NSE 548888 705.35 38.72 09:40:33
01-02-2011 NSE 634204 705.40 44.74 09:47:15
01-02-2011 NSE 622794 705.70 43.95 09:45:47
01-02-2011 NSE 611938 705.95 43.2 09:43:11
01-02-2011 NSE 137187 706.00 9.69 09:43:10
01-02-2011 NSE 341801 706.10 24.13 09:43:05
01-02-2011 NSE 502918 707.00 35.56 09:41:02
01-02-2011 NSE 220520 707.10 15.59 09:39:57
01-02-2011 NSE 613542 707.85 43.43 09:42:25
01-02-2011 NSE 362225 707.90 25.64 09:41:57
01-02-2011 NSE 615173 707.95 43.55 09:42:40
01-02-2011 NSE 408623 708.00 28.93 09:39:37
01-02-2011 NSE 469614 708.00 33.25 09:41:30
01-02-2011 NSE 525427 708.00 37.2 09:42:50
01-02-2011 NSE 593841 708.40 42.07 09:41:37
01-02-2011 NSE 514422 708.40 36.44 09:41:44
01-02-2011 NSE 434763 708.50 30.8 09:41:04
01-02-2011 NSE 389690 708.60 27.61 09:38:09
01-02-2011 NSE 137505 708.65 9.74 09:34:44
01-02-2011 NSE 373679 708.80 26.49 09:34:04
01-02-2011 NSE 159897 708.90 11.34 09:37:44
01-02-2011 NSE 372348 709.00 26.4 09:34:10
01-02-2011 NSE 417930 709.00 29.63 09:37:49
01-02-2011 NSE 363237 709.20 25.76 09:33:45
01-02-2011 NSE 359412 709.50 25.5 09:34:20
01-02-2011 NSE 330541 709.50 23.45 09:39:01
01-02-2011 NSE 534141 709.50 37.9 09:39:06
01-02-2011 NSE 530310 709.60 37.63 09:37:34
01-02-2011 NSE 411770 709.60 29.22 09:39:00
01-02-2011 NSE 163540 709.75 11.61 09:37:27
01-02-2011 NSE 237606 709.80 16.87 09:34:21
01-02-2011 NSE 550459 709.80 39.07 09:39:19
01-02-2011 NSE 238310 709.85 16.92 09:33:33
01-02-2011 NSE 340266 709.85 24.15 09:33:36
01-02-2011 NSE 553651 709.95 39.31 09:39:04
01-02-2011 NSE 96602 710.00 6.86 09:33:46
01-02-2011 NSE 419942 710.00 29.82 09:36:11
01-02-2011 NSE 319195 710.35 22.67 09:34:22
01-02-2011 NSE 484637 710.80 34.45 09:36:15
01-02-2011 NSE 424372 711.00 30.17 09:35:46
01-02-2011 NSE 402852 711.00 28.64 09:36:16
01-02-2011 NSE 281364 711.00 20 09:36:38
01-02-2011 NSE 215372 711.50 15.32 09:33:38
01-02-2011 NSE 463308 712.00 32.99 09:35:53
01-02-2011 NSE 478220 712.00 34.05 09:36:04
01-02-2011 NSE 467348 712.50 33.3 09:35:53
01-02-2011 NSE 424225 712.50 30.23 09:35:54
01-02-2011 NSE 233150 713.00 16.62 09:36:33
31-01-2011 BSE 212311 672.40 14.28 11:35:49
31-01-2011 BSE 182322 673.55 12.28 11:35:16
31-01-2011 BSE 127821 674.00 8.62 11:35:41
31-01-2011 BSE 217949 675.00 14.71 11:35:37
31-01-2011 BSE 216310 675.00 14.6 11:36:10
31-01-2011 BSE 187010 675.00 12.62 11:36:20
31-01-2011 BSE 218954 675.00 14.78 11:36:29
31-01-2011 BSE 176693 675.00 11.93 11:36:44
31-01-2011 BSE 216638 675.00 14.62 11:36:46
31-01-2011 BSE 230856 675.50 15.59 11:37:04
31-01-2011 BSE 160151 675.50 10.82 11:37:06
31-01-2011 BSE 204764 675.50 13.83 11:38:08
31-01-2011 BSE 153505 675.50 10.37 11:40:12
31-01-2011 BSE 241484 675.50 16.31 11:40:15
31-01-2011 BSE 182766 675.50 12.35 11:40:18
31-01-2011 BSE 225594 675.50 15.24 11:40:22
31-01-2011 BSE 234761 675.50 15.86 11:40:32
31-01-2011 BSE 118723 675.55 8.02 11:36:16
31-01-2011 BSE 236431 675.60 15.97 11:37:02
31-01-2011 BSE 244026 675.65 16.49 11:42:18
31-01-2011 BSE 228510 675.65 15.44 11:42:27
31-01-2011 BSE 232199 675.80 15.69 11:43:11
31-01-2011 BSE 220148 676.00 14.88 11:37:01
31-01-2011 BSE 144306 676.00 9.76 11:40:48
31-01-2011 BSE 241979 676.00 16.36 11:40:50
31-01-2011 BSE 224017 676.00 15.14 11:40:57
31-01-2011 BSE 163259 676.00 11.04 11:41:48
31-01-2011 BSE 186744 676.00 12.62 11:42:09
31-01-2011 BSE 334408 676.00 22.61 14:16:59
31-01-2011 BSE 333107 676.00 22.52 14:17:09
31-01-2011 BSE 278341 676.00 18.82 14:17:14
31-01-2011 BSE 216896 676.05 14.66 11:38:20
31-01-2011 BSE 123819 676.10 8.37 11:39:41
31-01-2011 BSE 83032 676.20 5.61 11:47:19
31-01-2011 BSE 238641 676.20 16.14 11:48:41
31-01-2011 BSE 294932 676.30 19.95 14:17:44
31-01-2011 BSE 136075 676.45 9.2 11:41:31
31-01-2011 BSE 229708 676.45 15.54 11:41:33
31-01-2011 BSE 210833 676.45 14.26 11:42:10
31-01-2011 BSE 232136 676.45 15.7 11:42:29
31-01-2011 BSE 238555 676.45 16.14 11:42:30
31-01-2011 BSE 229028 676.50 15.49 11:38:23
31-01-2011 BSE 216678 676.50 14.66 11:38:24
31-01-2011 BSE 172325 676.50 11.66 11:38:35
31-01-2011 BSE 153981 676.50 10.42 11:38:37
31-01-2011 BSE 239953 676.50 16.23 11:38:39
31-01-2011 BSE 228921 676.50 15.49 11:39:24
31-01-2011 BSE 131333 676.50 8.88 11:47:58
31-01-2011 BSE 183479 676.55 12.41 11:39:10
31-01-2011 BSE 88336 676.55 5.98 11:39:51
31-01-2011 BSE 192996 676.55 13.06 11:48:25
31-01-2011 BSE 116430 676.65 7.88 11:37:10
31-01-2011 BSE 217130 676.65 14.69 11:37:12
31-01-2011 BSE 210400 676.65 14.24 11:43:27
31-01-2011 BSE 187199 676.70 12.67 11:46:25
31-01-2011 BSE 152377 676.80 10.31 11:38:57
31-01-2011 BSE 243555 676.80 16.48 11:47:48
31-01-2011 BSE 127498 676.80 8.63 11:48:11
31-01-2011 BSE 221632 676.80 15 11:48:13
31-01-2011 BSE 147749 676.80 10 11:48:14
31-01-2011 BSE 244784 676.85 16.57 11:41:01
31-01-2011 BSE 193093 676.85 13.07 11:47:29
31-01-2011 BSE 236862 676.90 16.03 11:38:34
31-01-2011 BSE