Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Chemicals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-02-2018 NSE 488140 705.85 34.46 14:30
15-02-2018 NSE 741476 722.70 53.59 14:30
14-02-2018 NSE 75000 718.00 5.39 12:00
12-02-2018 NSE 487821 714.80 34.87 14:30
09-02-2018 BSE 200111 695.00 13.91 12:12
08-02-2018 BSE 275102 707.40 19.46 15:06
08-02-2018 BSE 137500 709.90 9.76 15:10
07-02-2018 NSE 596998 683.55 40.81 14:30
06-02-2018 NSE 571519 692.00 39.55 14:30
05-02-2018 NSE 703846 689.55 48.53 14:30
02-02-2018 NSE 627274 688.35 43.18 14:30
01-02-2018 NSE 101403 722.30 7.32 14:12
01-02-2018 NSE 100183 721.35 7.23 14:11
31-01-2018 NSE 788101 710.65 56.01 14:30
29-01-2018 BSE 70000 723.00 5.06 11:10
29-01-2018 BSE 123886 724.50 8.98 13:56
25-01-2018 NSE 246245 723.00 17.8 14:30
25-01-2018 BSE 70048 724.80 5.08 13:43
24-01-2018 NSE 346290 730.75 25.31 14:30
23-01-2018 NSE 268558 731.75 19.65 14:30
19-01-2018 NSE 490133 721.75 35.38 14:30
15-01-2018 NSE 557824 765.00 42.67 14:30
11-01-2018 NSE 1379061 775.90 107 14:30
10-01-2018 NSE 292327 759.80 22.21 14:30
08-01-2018 NSE 1054288 767.30 80.9 14:30
04-01-2018 NSE 736821 755.00 55.63 14:30
03-01-2018 NSE 2870948 756.00 217.04 14:30
29-12-2017 NSE 488526 731.95 35.76 14:30
27-12-2017 NSE 908984 738.25 67.11 14:30
26-12-2017 BSE 298047 735.15 21.91 11:52
26-12-2017 NSE 337001 735.55 24.79 14:30
22-12-2017 NSE 527559 734.00 38.72 14:30
21-12-2017 NSE 336732 738.25 24.86 14:30
18-12-2017 NSE 386510 721.35 27.88 14:30
14-12-2017 NSE 224491 718.70 16.13 14:30
13-12-2017 NSE 453962 719.85 32.68 14:30
12-12-2017 NSE 705610 730.30 51.53 14:30
11-12-2017 NSE 548094 727.40 39.87 14:30
11-12-2017 NSE 150341 725.70 10.91 11:15
07-12-2017 NSE 150229 714.50 10.73 12:26
06-12-2017 BSE 100000 712.50 7.13 11:55
06-12-2017 NSE 373196 712.45 26.59 14:30
05-12-2017 NSE 311239 714.25 22.23 14:30
28-11-2017 BSE 153000 742.50 11.36 15:17
28-11-2017 NSE 433799 744.85 32.31 14:30
27-11-2017 NSE 565103 748.20 42.28 14:30
22-11-2017 NSE 824289 740.10 61.01 14:13
22-11-2017 NSE 886821 737.75 65.43 14:27
22-11-2017 NSE 888499 737.60 65.54 14:30
21-11-2017 NSE 841147 741.95 62.41 14:21
21-11-2017 NSE 841600 741.80 62.43 14:22
21-11-2017 NSE 900316 736.65 66.32 14:30
21-11-2017 NSE 825303 741.25 61.18 14:15
15-11-2017 NSE 361789 710.65 25.71 14:30
15-11-2017 NSE 332729 710.70 23.65 14:20
15-11-2017 NSE 361605 710.05 25.68 14:29
15-11-2017 NSE 301364 716.05 21.58 14:00
15-11-2017 NSE 327169 711.20 23.27 14:18
14-11-2017 BSE 70000 719.50 5.04 11:27
10-11-2017 NSE 411841 715.60 29.47 14:26
10-11-2017 NSE 410417 716.70 29.41 14:25
10-11-2017 NSE 357740 721.55 25.81 14:11
10-11-2017 NSE 414820 717.40 29.76 14:29
10-11-2017 NSE 415157 718.50 29.83 14:30
10-11-2017 NSE 351532 719.80 25.3 14:00
10-11-2017 NSE 392790 720.25 28.29 14:18
10-11-2017 NSE 399352 719.95 28.75 14:19
09-11-2017 NSE 513741 714.05 36.68 14:21
09-11-2017 NSE 519941 714.40 37.14 14:30
09-11-2017 NSE 515451 713.95 36.8 14:26
09-11-2017 NSE 516283 713.90 36.86 14:29
09-11-2017 NSE 512019 712.65 36.49 14:13
09-11-2017 NSE 515283 713.65 36.77 14:25
09-11-2017 NSE 505549 713.90 36.09 14:00
08-11-2017 NSE 601663 707.35 42.56 14:21
08-11-2017 NSE 562314 714.00 40.15 14:00
08-11-2017 NSE 574511 711.80 40.89 14:15
08-11-2017 NSE 620616 710.90 44.12 14:30
08-11-2017 NSE 620215 710.40 44.06 14:29
08-11-2017 NSE 619698 709.35 43.96 14:27
08-11-2017 NSE 609567 706.35 43.06 14:22
08-11-2017 NSE 571477 712.65 40.73 14:11
08-11-2017 NSE 611579 706.10 43.18 14:23
06-11-2017 NSE 90077 737.55 6.64 14:11
01-11-2017 NSE 1486078 729.50 108.41 14:12
01-11-2017 NSE 1483995 730.00 108.33 14:09
01-11-2017 NSE 215068 730.00 15.7 14:08
01-11-2017 NSE 131153 729.90 9.57 14:37
01-11-2017 NSE 1500155 730.90 109.65 14:25
01-11-2017 NSE 1258491 728.80 91.72 14:00
01-11-2017 NSE 1498884 730.00 109.42 14:20
01-11-2017 NSE 100000 730.00 7.3 15:05
01-11-2017 NSE 1493145 730.20 109.03 14:17
01-11-2017 NSE 1499669 730.20 109.51 14:23
01-11-2017 NSE 195203 736.10 14.37 09:48
01-11-2017 NSE 1493391 730.25 109.05 14:18
01-11-2017 NSE 1502113 731.50 109.88 14:30
01-11-2017 NSE 1500250 730.80 109.64 14:26
01-11-2017 NSE 1502202 731.40 109.87 14:29
30-10-2017 NSE 319709 742.00 23.72 14:25
30-10-2017 NSE 321626 743.00 23.9 14:27
30-10-2017 NSE 285945 745.95 21.33 14:00
30-10-2017 NSE 289180 746.40 21.58 14:11
30-10-2017 NSE 322633 743.95 24 14:30
30-10-2017 NSE 322627 743.90 24 14:29
30-10-2017 NSE 305119 743.25 22.68 14:21
27-10-2017 NSE 487723 748.00 36.48 14:26
27-10-2017 NSE 440216 747.00 32.88 14:10
27-10-2017 NSE 508814 748.05 38.06 14:30
27-10-2017 NSE 454458 747.10 33.95 14:18
27-10-2017 NSE 406163 743.30 30.19 14:00
26-10-2017 NSE 1726643 759.20 131.09 14:25
26-10-2017 NSE 1735951 757.30 131.46 14:27
26-10-2017 NSE 1756190 753.30 132.29 14:30
26-10-2017 NSE 1747890 756.35 132.2 14:29
26-10-2017 NSE 1733613 757.60 131.34 14:26
26-10-2017 NSE 1625345 758.80 123.33 14:14
26-10-2017 NSE 1527837 750.65 114.69 14:00
25-10-2017 NSE 402286 737.70 29.68 14:29
25-10-2017 NSE 398305 737.25 29.37 14:25
25-10-2017 NSE 404043 737.50 29.8 14:30
25-10-2017 NSE 395369 738.10 29.18 14:20
25-10-2017 NSE 401145 737.55 29.59 14:26
25-10-2017 NSE 373357 737.55 27.54 14:00
24-10-2017 NSE 1574641 750.80 118.22 14:20
24-10-2017 NSE 1601810 749.75 120.1 14:23
24-10-2017 NSE 1545155 749.35 115.79 14:19
24-10-2017 NSE 1617345 747.50 120.9 14:29
24-10-2017 NSE 1616649 747.70 120.88 14:28
24-10-2017 NSE 1626489 745.50 121.25 14:30
24-10-2017 NSE 230452 746.50 17.2 12:53
24-10-2017 NSE 1499770 745.90 111.87 14:00
23-10-2017 NSE 657115 728.00 47.84 14:29
23-10-2017 NSE 656183 728.00 47.77 14:28
23-10-2017 NSE 652029 728.00 47.47 14:24
23-10-2017 NSE 635814 727.95 46.28 14:08
23-10-2017 NSE 627024 728.00 45.65 14:00
23-10-2017 NSE 649792 727.95 47.3 14:19
23-10-2017 NSE 657557 728.20 47.88 14:30
23-10-2017 NSE 655373 728.30 47.73 14:26
23-10-2017 NSE 651009 728.00 47.39 14:22
23-10-2017 NSE 650029 727.55 47.29 14:20
18-10-2017 NSE 821431 725.00 59.55 13:41
18-10-2017 NSE 196832 726.00 14.29 15:28
18-10-2017 NSE 292855 724.00 21.2 11:26
06-10-2017 NSE 151699 681.00 10.33 14:00
05-10-2017 NSE 202878 666.60 13.52 15:25
29-09-2017 NSE 100000 639.60 6.4 13:59
29-09-2017 NSE 157121 638.75 10.04 13:57
28-08-2017 NSE 509054 591.20 30.1 13:30
18-08-2017 NSE 105853 595.15 6.3 11:52
14-07-2017 NSE 101530 638.15 6.48 10:43
19-06-2017 NSE 250363 614.55 15.39 09:51
09-06-2017 BSE 150000 613.50 9.2 12:05
02-06-2017 NSE 100001 641.10 6.41 11:53
26-04-2017 NSE 769893 649.90 50.04 12:33
03-04-2017 BSE 205021 600.50 12.31 13:48
23-03-2017 BSE 183000 574.00 10.5 13:49
17-03-2017 NSE 95214 589.35 5.61 09:28
16-03-2017 NSE 978600 577.00 56.47 13:22
09-03-2017 NSE 96091 564.40 5.42 11:04
09-03-2017 BSE 376801 564.00 21.25 11:37
08-03-2017 NSE 91967 569.00 5.23 10:44
06-03-2017 NSE 100902 565.00 5.7 11:25
23-02-2017 NSE 341557 580.00 19.81 10:53
09-02-2017 BSE 554631 72.55 4.02 13:05
02-02-2017 NSE 95848 561.30 5.38 10:35
25-01-2017 NSE 112867 542.60 6.12 15:25
11-01-2017 NSE 97764 518.70 5.07 15:01
10-01-2017 NSE 118322 511.30 6.05 12:08
11-11-2016 BSE 180000 484.15 8.71 13:49
27-10-2016 BSE 160216 529.70 8.49 09:26
27-10-2016 BSE 99591 527.40 5.25 09:30
27-10-2016 NSE 173502 536.50 9.31 14:14
30-09-2016 BSE 1162500 519.10 60.35 13:16
16-09-2016 NSE 200033 559.00 11.18 11:54
26-08-2016 NSE 451562 565.40 25.53 13:18
01-08-2016 NSE 653265 473.75 30.95 14:51
21-07-2016 BSE 142000 462.00 6.56 10:45
28-06-2016 BSE 150000 423.00 6.35 11:53
20-06-2016 BSE 321000 426.00 13.67 13:59
16-06-2016 BSE 142900 428.00 6.12 15:17
02-06-2016 BSE 149293 429.55 6.41 12:15
01-03-2016 NSE 187501 324.75 6.09 11:38
24-02-2016 NSE 160515 325.00 5.22 14:22
11-02-2016 NSE 400911 334.25 13.4 13:05
22-01-2016 NSE 200050 341.25 6.83 09:50
21-01-2016 NSE 200095 341.45 6.83 15:04
22-12-2015 BSE 150000 399.50 5.99 13:18
22-12-2015 NSE 173770 399.50 6.94 13:24
11-12-2015 NSE 155000 389.00 6.03 10:58
30-11-2015 NSE 166000 420.00 6.97 13:50
02-11-2015 NSE 200000 405.50 8.11 12:19
23-10-2015 NSE 145420 415.00 6.03 09:42
21-10-2015 NSE 150150 415.00 6.23 12:15
21-10-2015 NSE 200000 414.25 8.29 13:22
19-10-2015 BSE 140203 420.95 5.9 10:39
19-10-2015 NSE 236000 415.00 9.79 15:21
05-08-2015 BSE 150000 492.75 7.39 12:37
05-08-2015 NSE 199384 487.00 9.71 14:54
23-07-2015 BSE 144207 511.90 7.38 15:06
18-06-2015 NSE 182724 410.25 7.5 11:14
11-06-2015 NSE 200012 416.75 8.34 10:15
26-05-2015 NSE 200065 444.50 8.89 15:18
13-05-2015 BSE 257803 442.10 11.4 11:18
12-05-2015 NSE 145249 444.00 6.45 13:12
03-03-2015 NSE 558879 480.90 26.88 14:56
23-01-2015 NSE 131667 442.25 5.82 13:10
07-11-2014 NSE 196980 414.15 8.16 12:19
07-11-2014 NSE 179702 414.70 7.45 11:26
07-11-2014 NSE 183834 414.50 7.62 11:39
07-11-2014 NSE 182713 414.60 7.58 11:35
07-11-2014 NSE 183682 414.60 7.62 11:38
07-11-2014 NSE 183579 414.80 7.61 11:37
07-11-2014 NSE 206420 413.85 8.54 12:31
07-11-2014 NSE 753038 418.85 31.54 15:31
07-11-2014 NSE 377296 412.90 15.58 14:01
07-11-2014 NSE 326295 412.50 13.46 13:42
07-11-2014 NSE 494861 413.35 20.46 14:35
07-11-2014 NSE 199898 413.80 8.27 12:25
07-11-2014 NSE 323673 413.00 13.37 13:37
07-11-2014 NSE 188881 414.80 7.83 11:52
05-11-2014 NSE 408969 415.75 17 12:32
05-11-2014 NSE 601330 414.80 24.94 14:22
05-11-2014 NSE 330980 414.50 13.72 12:12
05-11-2014 NSE 572841 412.95 23.66 14:04
05-11-2014 NSE 557540 412.95 23.02 13:49
05-11-2014 NSE 515374 412.95 21.28 13:24
05-11-2014 NSE 562275 412.60 23.2 13:57
05-11-2014 NSE 466396 413.10 19.27 12:52
05-11-2014 NSE 470092 413.50 19.44 12:56
05-11-2014 NSE 503911 413.95 20.86 13:09
05-11-2014 NSE 489957 414.05 20.29 13:05
05-11-2014 NSE 732860 414.35 30.37 15:31
05-11-2014 NSE 143358 416.85 5.98 10:20
05-11-2014 NSE 249230 418.05 10.42 11:37
05-11-2014 NSE 630506 413.80 26.09 14:52
30-10-2014 NSE 594664 398.75 23.71 13:07
30-10-2014 NSE 183668 401.05 7.37 15:14
17-09-2014 NSE 172492 391.90 6.76 15:23
20-08-2014 BSE 200000 373.75 7.48 11:00
27-06-2014 BSE 200000 329.25 6.59 11:15
27-06-2014 BSE 156900 329.25 5.17 11:16
27-06-2014 BSE 156900 329.25 5.17 11:16:02
27-06-2014 BSE 200000 329.25 6.59 11:15:41
06-02-2014 BSE 300000 254.00 7.62 11:07
06-02-2014 BSE 300000 254.00 7.62 11:07:39
21-11-2013 NSE 202337 278.95 5.64 12:03:10
21-11-2013 NSE 202337 278.95 5.64 12:03
12-11-2013 BSE 205032 271.00 5.56 15:06
12-11-2013 BSE 205032 271.00 5.56 15:06:20
12-11-2013 NSE 301097 271.00 8.16 10:33:07
12-11-2013 NSE 301097 271.00 8.16 10:33
07-11-2013 NSE 201000 270.35 5.43 09:43:02
07-11-2013 NSE 201000 270.35 5.43 09:43
03-09-2013 NSE 350000 245.00 8.58 12:29
03-09-2013 NSE 350000 245.00 8.58 12:29:55
07-08-2013 NSE 229100 249.00 5.7 11:48
02-08-2013 NSE 217413 255.50 5.55 09:49
26-06-2013 NSE 200000 275.00 5.5 12:10
25-06-2013 NSE 300149 269.50 8.09 14:31
12-06-2013 NSE 300100 302.00 9.06 14:21
11-06-2013 NSE 200000 301.00 6.02 11:45
03-06-2013 NSE 215100 301.00 6.47 15:26
30-05-2013 NSE 620228 300.00 18.61 12:55
30-05-2013 NSE 501000 301.50 15.11 11:10
21-05-2013 NSE 339156 314.00 10.65 15:29
17-05-2013 NSE 251319 322.85 8.11 10:51
17-05-2013 NSE 160429 323.00 5.18 15:26
16-05-2013 NSE 400080 325.00 13 10:57
15-05-2013 NSE 200000 322.00 6.44 13:25
09-05-2013 NSE 200000 325.00 6.5 10:38
26-02-2013 NSE 200000 330.00 6.6 12:56
13-02-2013 NSE 275000 343.50 9.45 10:39
13-02-2013 NSE 250070 343.00 8.58 10:21
12-02-2013 BSE 200000 343.75 6.88 13:27
12-02-2013 NSE 200146 343.75 6.88 13:27
24-01-2013 BSE 150020 365.00 5.48 09:33
03-12-2012 BSE 200000 329.00 6.58 10:57
20-11-2012 NSE 382000 314.00 11.99 10:35
31-10-2012 NSE 300000 317.00 9.51 12:36
11-10-2012 BSE 200000 322.50 6.45 12:04
01-10-2012 BSE 200000 322.00 6.44 10:13
01-10-2012 BSE 250000 321.85 8.05 15:01
17-08-2012 NSE 184474 315.65 5.82 15:29
31-07-2012 BSE 194055 305.00 5.92 12:08
30-07-2012 NSE 228000 307.00 7 11:43
25-06-2012 BSE 499641 305.00 15.24 15:02
22-06-2012 NSE 215465 305.50 6.58 09:58
22-06-2012 NSE 201312 305.00 6.14 13:08
05-06-2012 BSE 200000 306.25 6.13 11:44
03-04-2012 BSE 155000 345.00 5.35 15:00
03-04-2012 NSE 160000 345.00 5.52 12:54
09-11-2011 NSE 200100 331.25 6.63 15:06:37
04-08-2011 NSE 150091 351.50 5.28 12:17:43
02-08-2011 NSE 505266 350.00 17.68 13:21:23
29-07-2011 NSE 299835 356.00 10.67 13:45:41
30-06-2011 NSE 213222 372.25 7.94 15:27:59
29-06-2011 NSE 300050 370.00 11.1 10:33:53
22-06-2011 NSE 200000 355.00 7.1 14:45:41
14-06-2011 NSE 200500 371.00 7.44 11:36:00
31-05-2011 BSE 4200000 375.10 157.54 09:15:07
21-04-2011 BSE 233483 385.00 8.99 14:05:04
20-04-2011 BSE 240005 373.00 8.95 11:00:40
08-04-2011 NSE 296570 362.00 10.74 09:47:03
01-02-2011 NSE 156384 341.50 5.34 15:24:45
01-02-2011 NSE 154168 341.80 5.27 14:41:52
01-02-2011 NSE 161378 342.00 5.52 15:24:01
01-02-2011 NSE 149974 341.80 5.13 14:41:36
01-02-2011 NSE 150639 343.60 5.18 14:42:46
01-02-2011 NSE 149081 343.40 5.12 14:27:40
01-02-2011 NSE 151499 343.20 5.2 15:13:29
01-02-2011 NSE 155796 343.15 5.35 15:13:15
01-02-2011 NSE 165144 343.00 5.66 15:08:27
01-02-2011 NSE 168131 342.85 5.76 15:11:11
01-02-2011 NSE 156673 342.05 5.36 15:22:32
01-02-2011 NSE 183102 341.65 6.26 15:27:56
01-02-2011 NSE 170397 342.80 5.84 15:14:35
01-02-2011 NSE 178747 340.15 6.08 15:29:01
31-01-2011 NSE 148392 347.65 5.16 13:53:29
31-01-2011 NSE 149435 346.55 5.18 13:50:36
31-01-2011 NSE 154997 345.60 5.36 14:11:45
28-01-2011 NSE 379609 341.55 12.97 13:42:03
28-01-2011 NSE 376402 340.65 12.82 13:53:01
28-01-2011 NSE 412184 341.30 14.07 14:39:24
28-01-2011 NSE 407763 341.35 13.92 14:30:07
28-01-2011 NSE 382404 340.65 13.03 13:49:25
28-01-2011 NSE 431947 341.30 14.74 14:10:18
28-01-2011 NSE 309665 341.25 10.57 14:33:24
28-01-2011 NSE 347174 340.65 11.83 13:54:26
28-01-2011 NSE 363252 340.65 12.37 14:14:29
28-01-2011 NSE 489924 341.25 16.72 14:33:22
28-01-2011 NSE 401737 341.25 13.71 14:09:20
28-01-2011 NSE 468373 341.20 15.98 14:41:50
28-01-2011 NSE 367793 341.40 12.56 13:47:46
28-01-2011 NSE 451905 340.60 15.39 14:14:17
28-01-2011 NSE 485827 340.45 16.54 13:58:58
28-01-2011 NSE 396955 341.55 13.56 13:39:32
28-01-2011 NSE 243190 341.50 8.3 14:02:14
28-01-2011 NSE 391194 341.50 13.36 14:01:41
28-01-2011 NSE 398361 341.00 13.58 14:35:12
28-01-2011 NSE 482986 341.45 16.49 14:42:31
28-01-2011 NSE 412884 341.45 14.1 14:42:23
28-01-2011 NSE 504171 341.40 17.21 14:41:38
28-01-2011 NSE 467419 341.40 15.96 14:38:02
28-01-2011 NSE 439149 341.00 14.97 13:46:03
28-01-2011 NSE 461857 340.20 15.71 13:54:30
28-01-2011 NSE 448611 340.30 15.27 13:54:44
28-01-2011 NSE 447656 341.20 15.27 14:10:35
28-01-2011 NSE 202657 341.20 6.91 14:08:03
28-01-2011 NSE 357280 341.20 12.19 14:07:27
28-01-2011 NSE 406696 341.00 13.87 14:25:46
28-01-2011 NSE 396995 341.00 13.54 14:13:22
28-01-2011 NSE 449340 341.00 15.32 14:13:18
28-01-2011 NSE 460743 341.00 15.71 14:12:30
28-01-2011 NSE 473481 340.70 16.13 13:51:30
28-01-2011 NSE 417929 341.00 14.25 13:20:44
28-01-2011 NSE 370168 341.00 12.62 13:20:24
28-01-2011 NSE 409360 341.00 13.96 13:20:10
28-01-2011 NSE 442225 340.85 15.07 13:58:34
28-01-2011 NSE 385962 340.80 13.15 13:54:12
28-01-2011 NSE 334559 340.80 11.4 13:48:57
28-01-2011 NSE 371780 340.75 12.67 13:48:37
28-01-2011 NSE 209091 340.70 7.12 14:15:50
28-01-2011 NSE 397864 341.00 13.57 14:35:08
28-01-2011 NSE 476603 340.70 16.24 13:50:32
28-01-2011 NSE 317966 341.05 10.84 13:47:00
28-01-2011 NSE 473543 341.20 16.16 14:07:03
28-01-2011 NSE 151875 341.15 5.18 14:25:40
28-01-2011 NSE 433419 340.70 14.77 13:50:10
28-01-2011 NSE 401816 341.15 13.71 14:18:05
28-01-2011 NSE 412188 341.15 14.06 13:44:44
28-01-2011 NSE 480919 341.05 16.4 14:11:49
28-01-2011 NSE 374975 341.15 12.79 13:22:21
28-01-2011 NSE 374990 341.15 12.79 13:22:19
28-01-2011 NSE 442428 341.10 15.09 14:00:20
28-01-2011 NSE 409143 341.10 13.96 13:23:08
28-01-2011 NSE 431964 341.10 14.73 13:12:22
28-01-2011 NSE 171407 341.05 5.85 14:24:05
28-01-2011 NSE 404987 341.05 13.81 14:23:08
28-01-2011 NSE 382333 340.70 13.03 13:52:11
28-01-2011 NSE 258710 341.65 8.84 13:42:41
28-01-2011 NSE 481108 344.75 16.59 15:03:55
28-01-2011 NSE 422248 345.00 14.57 15:10:20
28-01-2011 NSE 447887 345.00 15.45 15:10:14
28-01-2011 NSE 441014 345.00 15.21 15:07:01
28-01-2011 NSE 235640 344.95 8.13 15:18:35
28-01-2011 NSE 421872 344.95 14.55 15:11:31
28-01-2011 NSE 515825 344.90 17.79 15:29:06
28-01-2011 NSE 167315 344.90 5.77 15:07:21
28-01-2011 NSE 501561 344.90 17.3 14:55:15
28-01-2011 NSE 528996 344.85 18.24 14:54:00
28-01-2011 NSE 419114 344.75 14.45 15:03:57
28-01-2011 NSE 384380 344.75 13.25 15:03:49
28-01-2011 NSE 393085 344.65 13.55 15:27:15
28-01-2011 NSE 536315 344.65 18.48 15:18:55
28-01-2011 NSE 469092 344.65 16.17 15:14:17
28-01-2011 NSE 512866 344.65 17.68 15:08:00
28-01-2011 NSE 483974 344.65 16.68 15:04:29
28-01-2011 NSE 491665 344.60 16.94 15:19:46
28-01-2011 NSE 166373 345.00 5.74 15:10:28
28-01-2011 NSE 422149 345.00 14.56 15:11:02
28-01-2011 NSE 404852 347.00 14.05 15:23:13
28-01-2011 NSE 492848 345.30 17.02 15:21:15
28-01-2011 NSE 555006 346.00 19.2 15:27:59
28-01-2011 NSE 483946 345.95 16.74 15:27:37
28-01-2011 NSE 321154 345.70 11.1 15:21:40
28-01-2011 NSE 557173 345.50 19.25 15:29:45
28-01-2011 NSE 531588 345.50 18.37 15:21:25
28-01-2011 NSE 514968 345.45 17.79 15:12:24
28-01-2011 NSE 189712 345.35 6.55 15:27:53
28-01-2011 NSE 241070 345.35 8.33 15:26:46
28-01-2011 NSE 422715 345.30 14.6 15:20:59
28-01-2011 NSE 491649 345.20 16.97 15:23:54
28-01-2011 NSE 442041 345.20 15.26 15:22:41
28-01-2011 NSE 491324 345.10 16.96 15:23:03
28-01-2011 NSE 485162 345.00 16.74 15:28:22
28-01-2011 NSE 482999 345.00 16.66 15:27:12
28-01-2011 NSE 487507 345.00 16.82 15:12:11
28-01-2011 NSE 348870 344.55 12.02 15:09:53
28-01-2011 NSE 440520 341.65 15.05 13:42:45
28-01-2011 NSE 384353 344.00 13.22 14:48:42
28-01-2011 NSE 392848 343.90 13.51 14:50:29
28-01-2011 NSE 456541 343.75 15.69 15:16:21
28-01-2011 NSE 491117 343.75 16.88 15:16:07
28-01-2011 NSE 278218 343.55 9.56 14:52:33
28-01-2011 NSE 471105 343.50 16.18 14:46:14
28-01-2011 NSE 319980 343.30 10.98 15:15:13
28-01-2011 NSE 522153 343.25 17.92 14:47:33
28-01-2011 NSE 453454 343.20 15.56 14:50:46
28-01-2011 NSE 423074 344.15 14.56 15:02:36
28-01-2011 NSE 385749 342.00 13.19 13:37:02
28-01-2011 NSE 430693 342.00 14.73 13:36:54
28-01-2011 NSE 383589 341.95 13.12 13:38:25
28-01-2011 NSE 271270 341.80 9.27 13:39:56
28-01-2011 NSE 515105 341.75 17.6 14:43:50
28-01-2011 NSE 392717 341.75 13.42 14:03:05
28-01-2011 NSE 451808 341.70 15.44 13:43:50
28-01-2011 NSE 427629 344.05 14.71 14:52:49
28-01-2011 NSE 463241 344.05 15.94 14:59:55
28-01-2011 NSE 513993 344.15 17.69 15:00:57
28-01-2011 NSE 500336 344.55 17.24 14:54:05
28-01-2011 NSE 180583 344.50 6.22 15:29:11
28-01-2011 NSE 341784 344.50 11.77 15:09:37
28-01-2011 NSE 317819 344.50 10.95 15:02:00
28-01-2011 NSE 416622 344.45 14.35 14:49:16
28-01-2011 NSE 418220 344.35 14.4 14:57:49
28-01-2011 NSE 309705 344.40 10.67 15:08:58
28-01-2011 NSE 445092 344.40 15.33 15:01:28
28-01-2011 NSE 514316 344.35 17.71 15:06:02
28-01-2011 NSE 422664 344.15 14.55 15:05:02
28-01-2011 NSE 398691 344.15 13.72 15:01:01
28-01-2011 NSE 496846 344.15 17.1 15:05:00
28-01-2011 NSE 541457 344.25 18.64 15:07:03
28-01-2011 NSE 480877 344.20 16.55 14:56:19
28-01-2011 NSE 516956 344.20 17.79 14:56:14
28-01-2011 NSE 189221 344.20 6.51 14:55:48
27-01-2011 NSE 200039 352.00 7.04 15:09:23
17-01-2011 BSE 9692750 23.95 23.21 10:17:35
17-01-2011 BSE 519643 419.70 21.81 10:34:59
06-01-2011 NSE 200360 383.00 7.67 13:11:07
19-11-2010 NSE 150000 381.00 5.72 13:41:32
19-11-2010 NSE 150000 381.00 5.72 13:45:15
29-10-2010 NSE 130798 388.85 5.09 14:34:19
29-10-2010 NSE 182568 391.00 7.14 15:28:51
Sections
Follow us on
Available On