Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Chemicals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 180004 720.00 12.96 11:09
NSE 171975 726.50 12.49 14:30
NSE 547623 736.15 40.31 14:30
NSE 635746 739.50 47.01 14:30
NSE 100162 738.00 7.39 12:06
BSE 159700 736.50 11.76 11:11
BSE 200115 742.10 14.85 10:46
NSE 909976 740.00 67.34 14:30
BSE 224724 736.00 16.54 15:22
NSE 565521 738.20 41.75 14:30
BSE 99580 728.15 7.25 11:04
NSE 100000 727.00 7.27 10:09
BSE 100000 730.00 7.3 12:16
NSE 613941 725.85 44.56 14:30
NSE 328677 720.25 23.67 14:30
NSE 725390 722.75 52.43 14:30
NSE 175687 726.50 12.76 10:16
NSE 695730 716.15 49.82 14:30
NSE 2018459 716.85 144.69 14:30
NSE 447775 682.45 30.56 14:30
NSE 318004 678.15 21.57 14:30
NSE 180670 673.60 12.17 14:30
NSE 334083 684.75 22.88 14:30
NSE 216416 686.65 14.86 14:30
NSE 519030 692.30 35.93 14:30
NSE 346119 684.85 23.7 14:30
NSE 488778 675.00 32.99 14:30
NSE 259231 707.25 18.33 14:30
NSE 99000 704.85 6.98 15:13
NSE 274899 712.50 19.59 14:30
NSE 644205 699.60 45.07 14:30
NSE 249867 702.00 17.54 12:49
NSE 488140 705.85 34.46 14:30
NSE 741476 722.70 53.59 14:30
NSE 75000 718.00 5.39 12:00
NSE 487821 714.80 34.87 14:30
BSE 200111 695.00 13.91 12:12
BSE 275102 707.40 19.46 15:06
BSE 137500 709.90 9.76 15:10
NSE 596998 683.55 40.81 14:30
NSE 571519 692.00 39.55 14:30
NSE 703846 689.55 48.53 14:30
NSE 627274 688.35 43.18 14:30
NSE 101403 722.30 7.32 14:12
NSE 100183 721.35 7.23 14:11
NSE 788101 710.65 56.01 14:30
BSE 70000 723.00 5.06 11:10
BSE 123886 724.50 8.98 13:56
BSE 70048 724.80 5.08 13:43
NSE 246245 723.00 17.8 14:30
NSE 346290 730.75 25.31 14:30
NSE 268558 731.75 19.65 14:30
NSE 490133 721.75 35.38 14:30
NSE 557824 765.00 42.67 14:30
NSE 1379061 775.90 107 14:30
NSE 292327 759.80 22.21 14:30
NSE 1054288 767.30 80.9 14:30
NSE 736821 755.00 55.63 14:30
NSE 2870948 756.00 217.04 14:30
NSE 488526 731.95 35.76 14:30
NSE 908984 738.25 67.11 14:30
BSE 298047 735.15 21.91 11:52
NSE 337001 735.55 24.79 14:30
NSE 527559 734.00 38.72 14:30
NSE 336732 738.25 24.86 14:30
NSE 386510 721.35 27.88 14:30
NSE 224491 718.70 16.13 14:30
NSE 453962 719.85 32.68 14:30
NSE 705610 730.30 51.53 14:30
NSE 548094 727.40 39.87 14:30
NSE 150341 725.70 10.91 11:15
NSE 150229 714.50 10.73 12:26
BSE 100000 712.50 7.13 11:55
NSE 373196 712.45 26.59 14:30
NSE 311239 714.25 22.23 14:30
NSE 433799 744.85 32.31 14:30
BSE 153000 742.50 11.36 15:17
NSE 565103 748.20 42.28 14:30
NSE 824289 740.10 61.01 14:13
NSE 886821 737.75 65.43 14:27
NSE 888499 737.60 65.54 14:30
NSE 900316 736.65 66.32 14:30
NSE 825303 741.25 61.18 14:15
NSE 841147 741.95 62.41 14:21
NSE 841600 741.80 62.43 14:22
NSE 361605 710.05 25.68 14:29
NSE 332729 710.70 23.65 14:20
NSE 301364 716.05 21.58 14:00
NSE 327169 711.20 23.27 14:18
NSE 361789 710.65 25.71 14:30
BSE 70000 719.50 5.04 11:27
NSE 415157 718.50 29.83 14:30
NSE 392790 720.25 28.29 14:18
NSE 351532 719.80 25.3 14:00
NSE 357740 721.55 25.81 14:11
NSE 414820 717.40 29.76 14:29
NSE 399352 719.95 28.75 14:19
NSE 410417 716.70 29.41 14:25
NSE 411841 715.60 29.47 14:26
NSE 516283 713.90 36.86 14:29
NSE 519941 714.40 37.14 14:30
NSE 512019 712.65 36.49 14:13
NSE 513741 714.05 36.68 14:21
NSE 515451 713.95 36.8 14:26
NSE 505549 713.90 36.09 14:00
NSE 515283 713.65 36.77 14:25
NSE 620616 710.90 44.12 14:30
NSE 571477 712.65 40.73 14:11
NSE 609567 706.35 43.06 14:22
NSE 611579 706.10 43.18 14:23
NSE 619698 709.35 43.96 14:27
NSE 620215 710.40 44.06 14:29
NSE 601663 707.35 42.56 14:21
NSE 574511 711.80 40.89 14:15
NSE 562314 714.00 40.15 14:00
NSE 90077 737.55 6.64 14:11
NSE 1502202 731.40 109.87 14:29
NSE 1502113 731.50 109.88 14:30
NSE 1493391 730.25 109.05 14:18
NSE 1500155 730.90 109.65 14:25
NSE 1500250 730.80 109.64 14:26
NSE 1258491 728.80 91.72 14:00
NSE 1486078 729.50 108.41 14:12
NSE 131153 729.90 9.57 14:37
NSE 195203 736.10 14.37 09:48
NSE 1499669 730.20 109.51 14:23
NSE 215068 730.00 15.7 14:08
NSE 1483995 730.00 108.33 14:09
NSE 1498884 730.00 109.42 14:20
NSE 100000 730.00 7.3 15:05
NSE 1493145 730.20 109.03 14:17
NSE 322633 743.95 24 14:30
NSE 319709 742.00 23.72 14:25
NSE 285945 745.95 21.33 14:00
NSE 289180 746.40 21.58 14:11
NSE 322627 743.90 24 14:29
NSE 305119 743.25 22.68 14:21
NSE 321626 743.00 23.9 14:27
NSE 406163 743.30 30.19 14:00
NSE 508814 748.05 38.06 14:30
NSE 440216 747.00 32.88 14:10
NSE 487723 748.00 36.48 14:26
NSE 454458 747.10 33.95 14:18
NSE 1733613 757.60 131.34 14:26
NSE 1527837 750.65 114.69 14:00
NSE 1735951 757.30 131.46 14:27
NSE 1756190 753.30 132.29 14:30
NSE 1625345 758.80 123.33 14:14
NSE 1747890 756.35 132.2 14:29
NSE 1726643 759.20 131.09 14:25
NSE 373357 737.55 27.54 14:00
NSE 401145 737.55 29.59 14:26
NSE 395369 738.10 29.18 14:20
NSE 398305 737.25 29.37 14:25
NSE 402286 737.70 29.68 14:29
NSE 404043 737.50 29.8 14:30
NSE 1499770 745.90 111.87 14:00
NSE 230452 746.50 17.2 12:53
NSE 1617345 747.50 120.9 14:29
NSE 1616649 747.70 120.88 14:28
NSE 1574641 750.80 118.22 14:20
NSE 1601810 749.75 120.1 14:23
NSE 1545155 749.35 115.79 14:19
NSE 1626489 745.50 121.25 14:30
NSE 656183 728.00 47.77 14:28
NSE 650029 727.55 47.29 14:20
NSE 649792 727.95 47.3 14:19
NSE 635814 727.95 46.28 14:08
NSE 627024 728.00 45.65 14:00
NSE 651009 728.00 47.39 14:22
NSE 652029 728.00 47.47 14:24
NSE 655373 728.30 47.73 14:26
NSE 657557 728.20 47.88 14:30
NSE 657115 728.00 47.84 14:29
NSE 196832 726.00 14.29 15:28
NSE 821431 725.00 59.55 13:41
NSE 292855 724.00 21.2 11:26
NSE 151699 681.00 10.33 14:00
NSE 202878 666.60 13.52 15:25
NSE 100000 639.60 6.4 13:59
NSE 157121 638.75 10.04 13:57
NSE 509054 591.20 30.1 13:30
NSE 105853 595.15 6.3 11:52
NSE 101530 638.15 6.48 10:43
NSE 250363 614.55 15.39 09:51
BSE 150000 613.50 9.2 12:05
NSE 100001 641.10 6.41 11:53
NSE 769893 649.90 50.04 12:33
BSE 205021 600.50 12.31 13:48
BSE 183000 574.00 10.5 13:49
NSE 95214 589.35 5.61 09:28
NSE 978600 577.00 56.47 13:22
NSE 96091 564.40 5.42 11:04
BSE 376801 564.00 21.25 11:37
NSE 91967 569.00 5.23 10:44
NSE 100902 565.00 5.7 11:25
NSE 341557 580.00 19.81 10:53
BSE 554631 72.55 4.02 13:05
NSE 95848 561.30 5.38 10:35
NSE 112867 542.60 6.12 15:25
NSE 97764 518.70 5.07 15:01
NSE 118322 511.30 6.05 12:08
BSE 180000 484.15 8.71 13:49
BSE 160216 529.70 8.49 09:26
BSE 99591 527.40 5.25 09:30
NSE 173502 536.50 9.31 14:14
BSE 1162500 519.10 60.35 13:16
NSE 200033 559.00 11.18 11:54
NSE 451562 565.40 25.53 13:18
NSE 653265 473.75 30.95 14:51
BSE 142000 462.00 6.56 10:45
BSE 150000 423.00 6.35 11:53
BSE 321000 426.00 13.67 13:59
BSE 142900 428.00 6.12 15:17
BSE 149293 429.55 6.41 12:15
NSE 187501 324.75 6.09 11:38
NSE 160515 325.00 5.22 14:22
NSE 400911 334.25 13.4 13:05
NSE 200050 341.25 6.83 09:50
NSE 200095 341.45 6.83 15:04
BSE 150000 399.50 5.99 13:18
NSE 173770 399.50 6.94 13:24
NSE 155000 389.00 6.03 10:58
NSE 166000 420.00 6.97 13:50
NSE 200000 405.50 8.11 12:19
NSE 145420 415.00 6.03 09:42
NSE 200000 414.25 8.29 13:22
NSE 150150 415.00 6.23 12:15
BSE 140203 420.95 5.9 10:39
NSE 236000 415.00 9.79 15:21
BSE 150000 492.75 7.39 12:37
NSE 199384 487.00 9.71 14:54
BSE 144207 511.90 7.38 15:06
NSE 182724 410.25 7.5 11:14
NSE 200012 416.75 8.34 10:15
NSE 200065 444.50 8.89 15:18
BSE 257803 442.10 11.4 11:18
NSE 145249 444.00 6.45 13:12
NSE 558879 480.90 26.88 14:56
NSE 131667 442.25 5.82 13:10
NSE 753038 418.85 31.54 15:31
NSE 183834 414.50 7.62 11:39
NSE 182713 414.60 7.58 11:35
NSE 196980 414.15 8.16 12:19
NSE 206420 413.85 8.54 12:31
NSE 199898 413.80 8.27 12:25
NSE 179702 414.70 7.45 11:26
NSE 188881 414.80 7.83 11:52
NSE 323673 413.00 13.37 13:37
NSE 377296 412.90 15.58 14:01
NSE 326295 412.50 13.46 13:42
NSE 494861 413.35 20.46 14:35
NSE 183682 414.60 7.62 11:38
NSE 183579 414.80 7.61 11:37
NSE 515374 412.95 21.28 13:24
NSE 562275 412.60 23.2 13:57
NSE 557540 412.95 23.02 13:49
NSE 572841 412.95 23.66 14:04
NSE 470092 413.50 19.44 12:56
NSE 630506 413.80 26.09 14:52
NSE 503911 413.95 20.86 13:09
NSE 489957 414.05 20.29 13:05
NSE 732860 414.35 30.37 15:31
NSE 466396 413.10 19.27 12:52
NSE 330980 414.50 13.72 12:12
NSE 143358 416.85 5.98 10:20
NSE 408969 415.75 17 12:32
NSE 601330 414.80 24.94 14:22
NSE 249230 418.05 10.42 11:37
NSE 594664 398.75 23.71 13:07
NSE 183668 401.05 7.37 15:14
NSE 172492 391.90 6.76 15:23
BSE 200000 373.75 7.48 11:00
BSE 200000 329.25 6.59 11:15:41
BSE 156900 329.25 5.17 11:16:02
BSE 156900 329.25 5.17 11:16
BSE 200000 329.25 6.59 11:15
BSE 300000 254.00 7.62 11:07
BSE 300000 254.00 7.62 11:07:39
NSE 202337 278.95 5.64 12:03:10
NSE 202337 278.95 5.64 12:03
NSE 301097 271.00 8.16 10:33:07
NSE 301097 271.00 8.16 10:33
BSE 205032 271.00 5.56 15:06:20
BSE 205032 271.00 5.56 15:06
NSE 201000 270.35 5.43 09:43:02
NSE 201000 270.35 5.43 09:43
NSE 350000 245.00 8.58 12:29:55
NSE 350000 245.00 8.58 12:29
NSE 229100 249.00 5.7 11:48
NSE 217413 255.50 5.55 09:49
NSE 200000 275.00 5.5 12:10
NSE 300149 269.50 8.09 14:31
NSE 300100 302.00 9.06 14:21
NSE 200000 301.00 6.02 11:45
NSE 215100 301.00 6.47 15:26
NSE 620228 300.00 18.61 12:55
NSE 501000 301.50 15.11 11:10
NSE 339156 314.00 10.65 15:29
NSE 160429 323.00 5.18 15:26
NSE 251319 322.85 8.11 10:51
NSE 400080 325.00 13 10:57
NSE 200000 322.00 6.44 13:25
NSE 200000 325.00 6.5 10:38
NSE 200000 330.00 6.6 12:56
NSE 250070 343.00 8.58 10:21
NSE 275000 343.50 9.45 10:39
BSE 200000 343.75 6.88 13:27
NSE 200146 343.75 6.88 13:27
BSE 150020 365.00 5.48 09:33
BSE 200000 329.00 6.58 10:57
NSE 382000 314.00 11.99 10:35
NSE 300000 317.00 9.51 12:36
BSE 200000 322.50 6.45 12:04
BSE 200000 322.00 6.44 10:13
BSE 250000 321.85 8.05 15:01
NSE 184474 315.65 5.82 15:29
BSE 194055 305.00 5.92 12:08
NSE 228000 307.00 7 11:43
BSE 499641 305.00 15.24 15:02
NSE 215465 305.50 6.58 09:58
NSE 201312 305.00 6.14 13:08
BSE 200000 306.25 6.13 11:44
BSE 155000 345.00 5.35 15:00
NSE 160000 345.00 5.52 12:54
NSE 200100 331.25 6.63 15:06:37
NSE 150091 351.50 5.28 12:17:43
NSE 505266 350.00 17.68 13:21:23
NSE 299835 356.00 10.67 13:45:41
NSE 213222 372.25 7.94 15:27:59
NSE 300050 370.00 11.1 10:33:53
NSE 200000 355.00 7.1 14:45:41
NSE 200500 371.00 7.44 11:36:00
BSE 4200000 375.10 157.54 09:15:07
BSE 233483 385.00 8.99 14:05:04
BSE 240005 373.00 8.95 11:00:40
NSE 296570 362.00 10.74 09:47:03
NSE 156673 342.05 5.36 15:22:32
NSE 150639 343.60 5.18 14:42:46
NSE 178747 340.15 6.08 15:29:01
NSE 168131 342.85 5.76 15:11:11
NSE 170397 342.80 5.84 15:14:35
NSE 161378 342.00 5.52 15:24:01
NSE 165144 343.00 5.66 15:08:27
NSE 154168 341.80 5.27 14:41:52
NSE 149974 341.80 5.13 14:41:36
NSE 155796 343.15 5.35 15:13:15
NSE 183102 341.65 6.26 15:27:56
NSE 151499 343.20 5.2 15:13:29
NSE 149081 343.40 5.12 14:27:40
NSE 156384 341.50 5.34 15:24:45
NSE 154997 345.60 5.36 14:11:45
NSE 148392 347.65 5.16 13:53:29
NSE 149435 346.55 5.18 13:50:36
NSE 431964 341.10 14.73 13:12:22
NSE 319980 343.30 10.98 15:15:13
NSE 467419 341.40 15.96 14:38:02
NSE 367793 341.40 12.56 13:47:46
NSE 407763 341.35 13.92 14:30:07
NSE 412184 341.30 14.07 14:39:24
NSE 431947 341.30 14.74 14:10:18
NSE 309665 341.25 10.57 14:33:24
NSE 489924 341.25 16.72 14:33:22
NSE 401737 341.25 13.71 14:09:20
NSE 468373 341.20 15.98 14:41:50
NSE 447656 341.20 15.27 14:10:35
NSE 202657 341.20 6.91 14:08:03
NSE 357280 341.20 12.19 14:07:27
NSE 473543 341.20 16.16 14:07:03
NSE 151875 341.15 5.18 14:25:40
NSE 401816 341.15 13.71 14:18:05
NSE 504171 341.40 17.21 14:41:38
NSE 412884 341.45 14.1 14:42:23
NSE 482986 341.45 16.49 14:42:31
NSE 522153 343.25 17.92 14:47:33
NSE 453454 343.20 15.56 14:50:46
NSE 385749 342.00 13.19 13:37:02
NSE 430693 342.00 14.73 13:36:54
NSE 383589 341.95 13.12 13:38:25
NSE 271270 341.80 9.27 13:39:56
NSE 515105 341.75 17.6 14:43:50
NSE 392717 341.75 13.42 14:03:05
NSE 451808 341.70 15.44 13:43:50
NSE 440520 341.65 15.05 13:42:45
NSE 258710 341.65 8.84 13:42:41
NSE 379609 341.55 12.97 13:42:03
NSE 396955 341.55 13.56 13:39:32
NSE 243190 341.50 8.3 14:02:14
NSE 391194 341.50 13.36 14:01:41
NSE 412188 341.15 14.06 13:44:44
NSE 374975 341.15 12.79 13:22:21
NSE 385962 340.80 13.15 13:54:12
NSE 334559 340.80 11.4 13:48:57
NSE 371780 340.75 12.67 13:48:37
NSE 209091 340.70 7.12 14:15:50
NSE 382333 340.70 13.03 13:52:11
NSE 473481 340.70 16.13 13:51:30
NSE 476603 340.70 16.24 13:50:32
NSE 433419 340.70 14.77 13:50:10
NSE 363252 340.65 12.37 14:14:29
NSE 347174 340.65 11.83 13:54:26
NSE 376402 340.65 12.82 13:53:01
NSE 382404 340.65 13.03 13:49:25
NSE 451905 340.60 15.39 14:14:17
NSE 485827 340.45 16.54 13:58:58
NSE 448611 340.30 15.27 13:54:44
NSE 442225 340.85 15.07 13:58:34
NSE 409360 341.00 13.96 13:20:10
NSE 370168 341.00 12.62 13:20:24
NSE 374990 341.15 12.79 13:22:19
NSE 442428 341.10 15.09 14:00:20
NSE 409143 341.10 13.96 13:23:08
NSE 171407 341.05 5.85 14:24:05
NSE 404987 341.05 13.81 14:23:08
NSE 480919 341.05 16.4 14:11:49
NSE 317966 341.05 10.84 13:47:00
NSE 398361 341.00 13.58 14:35:12
NSE 397864 341.00 13.57 14:35:08
NSE 406696 341.00 13.87 14:25:46
NSE 396995 341.00 13.54 14:13:22
NSE 449340 341.00 15.32 14:13:18
NSE 460743 341.00 15.71 14:12:30
NSE 439149 341.00 14.97 13:46:03
NSE 417929 341.00 14.25 13:20:44
NSE 461857 340.20 15.71 13:54:30
NSE 392848 343.90 13.51 14:50:29
NSE 487507 345.00 16.82 15:12:11
NSE 422149 345.00 14.56 15:11:02
NSE 166373 345.00 5.74 15:10:28
NSE 422248 345.00 14.57 15:10:20
NSE 447887 345.00 15.45 15:10:14
NSE 441014 345.00 15.21 15:07:01
NSE 235640 344.95 8.13 15:18:35
NSE 421872 344.95 14.55 15:11:31
NSE 515825 344.90 17.79 15:29:06
NSE 167315 344.90 5.77 15:07:21
NSE 501561 344.90 17.3 14:55:15
NSE 528996 344.85 18.24 14:54:00
NSE 419114 344.75 14.45 15:03:57
NSE 481108 344.75 16.59 15:03:55
NSE 482999 345.00 16.66 15:27:12
NSE 485162 345.00 16.74 15:28:22
NSE 404852 347.00 14.05 15:23:13
NSE 555006 346.00 19.2 15:27:59
NSE 483946 345.95 16.74 15:27:37
NSE 321154 345.70 11.1 15:21:40
NSE 557173 345.50 19.25 15:29:45
NSE 531588 345.50 18.37 15:21:25
NSE 514968 345.45 17.79 15:12:24
NSE 189712 345.35 6.55 15:27:53
NSE 241070 345.35 8.33 15:26:46
NSE 492848 345.30 17.02 15:21:15
NSE 422715 345.30 14.6 15:20:59
NSE 491649 345.20 16.97 15:23:54
NSE 442041 345.20 15.26 15:22:41
NSE 491324 345.10 16.96 15:23:03
NSE 384380 344.75 13.25 15:03:49
NSE 393085 344.65 13.55 15:27:15
NSE 480877 344.20 16.55 14:56:19
NSE 516956 344.20 17.79 14:56:14
NSE 189221 344.20 6.51 14:55:48
NSE 422664 344.15 14.55 15:05:02
NSE 496846 344.15 17.1 15:05:00
NSE 423074 344.15 14.56 15:02:36
NSE 398691 344.15 13.72 15:01:01
NSE 513993 344.15 17.69 15:00:57
NSE 463241 344.05 15.94 14:59:55
NSE 427629 344.05 14.71 14:52:49
NSE 384353 344.00 13.22 14:48:42
NSE 456541 343.75 15.69 15:16:21
NSE 491117 343.75 16.88 15:16:07
NSE 278218 343.55 9.56 14:52:33
NSE 471105 343.50 16.18 14:46:14
NSE 541457 344.25 18.64 15:07:03
NSE 418220 344.35 14.4 14:57:49
NSE 536315 344.65 18.48 15:18:55
NSE 469092 344.65 16.17 15:14:17
NSE 512866 344.65 17.68 15:08:00
NSE 483974 344.65 16.68 15:04:29
NSE 491665 344.60 16.94 15:19:46
NSE 348870 344.55 12.02 15:09:53
NSE 500336 344.55 17.24 14:54:05
NSE 180583 344.50 6.22 15:29:11
NSE 514316 344.35 17.71 15:06:02
NSE 341784 344.50 11.77 15:09:37
NSE 317819 344.50 10.95 15:02:00
NSE 416622 344.45 14.35 14:49:16
NSE 309705 344.40 10.67 15:08:58
NSE 445092 344.40 15.33 15:01:28
NSE 200039 352.00 7.04 15:09:23
BSE 9692750 23.95 23.21 10:17:35
BSE 519643 419.70 21.81 10:34:59
NSE 200360 383.00 7.67 13:11:07
NSE 150000 381.00 5.72 13:41:32
NSE 150000 381.00 5.72 13:45:15
NSE 130798 388.85 5.09 14:34:19
NSE 182568 391.00 7.14 15:28:51
Sections
Follow us on
Available On