MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Thermax
BSE: 500411|NSE: THERMAX|ISIN: INE152A01029|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
, 16:01
613.05
5.45 (0.9%)
VOLUME 8,802
LIVE
NSE
May 17, 17:00
613.40
3.1 (0.51%)
VOLUME 97,955
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
22-04-2013 BSE 106268 582.65 6.19 09:15
04-03-2013 NSE 117111 580.00 6.79 10:18
28-02-2013 BSE 100000 598.00 5.98 09:58
28-02-2013 NSE 100000 598.00 5.98 09:58
28-02-2013 NSE 100025 601.00 6.01 10:46
28-02-2013 NSE 100006 600.00 6 10:25
28-02-2013 NSE 100000 599.00 5.99 12:58
21-02-2013 NSE 121652 576.25 7.01 11:51
13-02-2013 NSE 100000 576.00 5.76 14:15
11-02-2013 NSE 100000 585.00 5.85 13:40
11-02-2013 NSE 100001 584.10 5.84 13:14
06-02-2013 NSE 267000 583.50 15.58 11:10
01-02-2013 BSE 117360 573.05 6.73 09:38
21-01-2013 NSE 113637 586.00 6.66 14:23
06-12-2012 BSE 539471 598.70 32.3 11:50
06-12-2012 NSE 539471 598.70 32.3 11:50
17-10-2012 NSE 112939 560.00 6.32 12:46
09-10-2012 NSE 160000 582.50 9.32 10:51
09-10-2012 NSE 95388 574.00 5.48 15:21
02-07-2012 NSE 114574 490.00 5.61 11:48
28-06-2012 NSE 200000 480.00 9.6 10:33
31-05-2012 BSE 150000 442.00 6.63 10:08
24-05-2012 NSE 218110 425.00 9.27 11:28
09-05-2012 BSE 245000 423.00 10.36 12:22
12-03-2012 NSE 399316 500.00 19.97 14:42
12-03-2012 NSE 100259 508.00 5.09 10:42
06-03-2012 BSE 100000 521.00 5.21 12:54
03-02-2012 NSE 99380 516.00 5.13 13:33
03-02-2012 NSE 140002 521.95 7.31 15:12
01-02-2012 NSE 147141 488.00 7.18 14:26
30-01-2012 NSE 115891 492.00 5.7 10:12
24-01-2012 NSE 305444 481.40 14.7 13:16
20-01-2012 BSE 120000 488.00 5.86 12:57
07-10-2011 NSE 186911 418.00 7.81 09:50:38
26-09-2011 BSE 217011 489.00 10.61 15:15:36
12-08-2011 BSE 200106 505.00 10.11 15:20:10
04-08-2011 NSE 146000 505.00 7.37 14:40:13
04-08-2011 NSE 123058 505.00 6.21 14:40:14
19-07-2011 NSE 100000 585.00 5.85 11:40:39
19-07-2011 NSE 200000 585.00 11.7 11:03:39
06-05-2011 NSE 100001 594.00 5.94 13:09:00
06-05-2011 BSE 144891 594.00 8.61 12:44:45
02-05-2011 BSE 99938 650.00 6.5 09:43:15
10-03-2011 BSE 100000 593.50 5.94 10:52:56
03-02-2011 NSE 126639 653.00 8.27 13:57:53
01-02-2011 NSE 186364 673.00 12.54 11:39:07
01-02-2011 NSE 272985 673.00 18.37 11:26:08
01-02-2011 NSE 293996 672.95 19.78 15:22:03
01-02-2011 NSE 315430 672.85 21.22 15:19:23
01-02-2011 NSE 171841 672.50 11.56 15:06:04
01-02-2011 NSE 213944 672.50 14.39 14:22:03
01-02-2011 NSE 195367 673.00 13.15 11:40:03
01-02-2011 NSE 250827 673.00 16.88 11:40:13
01-02-2011 NSE 205465 673.15 13.83 14:32:05
01-02-2011 NSE 287504 673.30 19.36 15:20:18
01-02-2011 NSE 218208 674.00 14.71 13:34:39
01-02-2011 NSE 150746 674.15 10.16 14:51:44
01-02-2011 NSE 173724 674.15 11.71 14:52:05
01-02-2011 NSE 229827 674.20 15.49 14:05:18
01-02-2011 NSE 162721 674.20 10.97 15:01:42
01-02-2011 NSE 256503 672.30 17.24 15:22:50
01-02-2011 NSE 205739 672.00 13.83 15:26:35
01-02-2011 NSE 234506 670.00 15.71 11:45:38
01-02-2011 NSE 175660 670.10 11.77 11:45:01
01-02-2011 NSE 154133 670.15 10.33 11:50:32
01-02-2011 NSE 198352 670.20 13.29 11:50:10
01-02-2011 NSE 316322 670.35 21.2 15:37:02
01-02-2011 NSE 156173 670.95 10.48 15:28:06
01-02-2011 NSE 188342 671.00 12.64 11:29:52
01-02-2011 NSE 152726 671.50 10.26 11:52:01
01-02-2011 NSE 169072 671.95 11.36 15:19:59
01-02-2011 NSE 188582 672.00 12.67 11:27:43
01-02-2011 NSE 282638 672.00 18.99 11:32:26
01-02-2011 NSE 252691 672.00 16.98 15:16:27
01-02-2011 NSE 300468 672.00 20.19 15:20:12
01-02-2011 NSE 163903 672.00 11.01 15:26:21
01-02-2011 NSE 127808 669.95 8.56 15:12:00
01-02-2011 NSE 170847 674.45 11.52 14:49:39
01-02-2011 NSE 218265 674.50 14.72 11:35:29
01-02-2011 NSE 295163 674.90 19.92 13:45:18
01-02-2011 NSE 223235 674.90 15.07 13:46:08
01-02-2011 NSE 249372 674.90 16.83 13:46:38
01-02-2011 NSE 196033 674.90 13.23 13:53:07
01-02-2011 NSE 295045 674.90 19.91 13:59:47
01-02-2011 NSE 212591 674.90 14.35 14:06:59
01-02-2011 NSE 188232 674.90 12.7 14:07:29
01-02-2011 NSE 174149 674.90 11.75 14:09:28
01-02-2011 NSE 284424 674.90 19.2 14:39:46
01-02-2011 NSE 179324 674.95 12.1 14:38:30
01-02-2011 NSE 293023 674.95 19.78 14:38:40
01-02-2011 NSE 91158 675.00 6.15 14:13:08
01-02-2011 NSE 158774 675.00 10.72 14:15:17
01-02-2011 NSE 243986 676.80 16.51 11:33:28
01-02-2011 NSE 247507 674.90 16.7 13:45:16
01-02-2011 NSE 186314 674.90 12.57 13:38:59
01-02-2011 NSE 270864 674.50 18.27 14:31:38
01-02-2011 NSE 167161 674.50 11.28 14:33:13
01-02-2011 NSE 289305 674.50 19.51 14:33:43
01-02-2011 NSE 178741 674.50 12.06 14:33:51
01-02-2011 NSE 176655 674.50 11.92 14:56:09
01-02-2011 NSE 179327 674.55 12.1 14:36:59
01-02-2011 NSE 127811 674.70 8.62 13:57:34
01-02-2011 NSE 207169 674.70 13.98 14:21:24
01-02-2011 NSE 182363 674.70 12.3 14:22:58
01-02-2011 NSE 137970 674.85 9.31 14:25:01
01-02-2011 NSE 181616 674.85 12.26 14:25:25
01-02-2011 NSE 211340 674.85 14.26 14:26:48
01-02-2011 NSE 291866 674.90 19.7 13:35:23
01-02-2011 NSE 109101 674.90 7.36 13:36:08
01-02-2011 NSE 185773 675.00 12.54 14:16:08
01-02-2011 NSE 263501 670.00 17.65 15:08:15
01-02-2011 NSE 197155 674.90 13.31 13:44:58
31-01-2011 NSE 90426 669.55 6.05 13:42:45
31-01-2011 NSE 115012 669.00 7.69 14:18:36
31-01-2011 NSE 81067 660.00 5.35 13:11:11
31-01-2011 NSE 88031 669.00 5.89 13:23:29
31-01-2011 NSE 125828 669.00 8.42 14:05:45
31-01-2011 NSE 82307 667.05 5.49 13:25:14
31-01-2011 NSE 76136 667.00 5.08 13:34:55
31-01-2011 NSE 86469 668.65 5.78 13:29:55
31-01-2011 NSE 126352 670.05 8.47 14:11:10
31-01-2011 NSE 120753 669.95 8.09 13:52:37
31-01-2011 NSE 84224 669.95 5.64 13:56:19
31-01-2011 NSE 131117 669.80 8.78 14:04:14
31-01-2011 NSE 77572 669.70 5.19 13:44:40
31-01-2011 NSE 92137 670.00 6.17 13:35:11
31-01-2011 NSE 79768 670.00 5.34 13:52:07
31-01-2011 NSE 124770 670.00 8.36 13:52:17
31-01-2011 NSE 94936 669.00 6.35 13:30:43
31-01-2011 NSE 113255 670.00 7.59 13:56:00
31-01-2011 NSE 125060 670.00 8.38 13:58:02
31-01-2011 NSE 126231 669.95 8.46 13:57:05
28-01-2011 NSE 98971 662.25 6.55 15:17:14
28-01-2011 NSE 102534 662.00 6.79 15:15:24
28-01-2011 NSE 104126 662.00 6.89 15:15:16
28-01-2011 NSE 114410 662.30 7.58 14:35:56
28-01-2011 NSE 163681 662.30 10.84 15:17:50
28-01-2011 NSE 117495 662.40 7.78 15:18:35
28-01-2011 NSE 167111 662.45 11.07 15:21:54
28-01-2011 NSE 83866 662.80 5.56 15:18:08
28-01-2011 NSE 126119 662.85 8.36 15:22:30
28-01-2011 NSE 148700 662.85 9.86 15:23:31
28-01-2011 NSE 102901 663.00 6.82 14:03:11
28-01-2011 NSE 89470 650.95 5.82 14:21:37
28-01-2011 NSE 162370 662.00 10.75 15:15:14
28-01-2011 NSE 100496 651.50 6.55 14:19:08
28-01-2011 NSE 101779 651.70 6.63 14:22:14
28-01-2011 NSE 108840 654.00 7.12 14:29:12
28-01-2011 NSE 78682 656.45 5.17 14:31:13
28-01-2011 NSE 113474 660.20 7.49 14:35:08
28-01-2011 NSE 90080 660.20 5.95 14:37:13
28-01-2011 NSE 92213 661.00 6.1 14:59:14
28-01-2011 NSE 105531 661.20 6.98 15:24:32
28-01-2011 NSE 102413 661.25 6.77 14:03:19
28-01-2011 NSE 104541 661.50 6.92 15:21:44
28-01-2011 NSE 103111 662.00 6.83 14:05:38
28-01-2011 NSE 84151 662.25 5.57 15:16:41
28-01-2011 NSE 170536 663.00 11.31 15:24:49
28-01-2011 NSE 153416 664.50 10.19 15:04:48
28-01-2011 NSE 102820 664.85 6.84 15:10:44
28-01-2011 NSE 82988 666.10 5.53 13:59:16
28-01-2011 NSE 78218 668.00 5.22 13:48:35
28-01-2011 NSE 84140 668.15 5.62 13:22:29
28-01-2011 NSE 89926 668.70 6.01 13:47:26
28-01-2011 NSE 95488 669.95 6.4 13:39:15
28-01-2011 NSE 97863 669.00 6.55 13:40:52
28-01-2011 NSE 97683 669.05 6.54 13:44:06
28-01-2011 NSE 79200 669.15 5.3 13:42:09
28-01-2011 NSE 88003 669.50 5.89 13:39:56
28-01-2011 NSE 80809 663.00 5.36 14:47:39
28-01-2011 NSE 122888 664.45 8.17 15:03:31
28-01-2011 NSE 102253 664.30 6.79 15:08:00
28-01-2011 NSE 146757 664.25 9.75 15:06:39
28-01-2011 NSE 78046 663.00 5.17 15:26:01
28-01-2011 NSE 113331 663.00 7.51 15:27:04
28-01-2011 NSE 115954 663.50 7.69 14:50:54
28-01-2011 NSE 83540 664.00 5.55 14:36:37
28-01-2011 NSE 98148 664.00 6.52 14:51:22
28-01-2011 NSE 118641 664.00 7.88 14:57:15
28-01-2011 NSE 92319 664.00 6.13 14:57:33
28-01-2011 NSE 85790 664.25 5.7 15:04:09
28-01-2011 NSE 92251 664.25 6.13 15:03:41
28-01-2011 NSE 130577 664.25 8.67 15:03:32
28-01-2011 NSE 132989 664.10 8.83 15:03:18
28-01-2011 NSE 101833 664.05 6.76 15:12:05
24-12-2010 NSE 80096 837.00 6.7 09:46:18
24-12-2010 NSE 80000 837.00 6.7 09:46:12
14-12-2010 NSE 149820 865.00 12.96 11:40:17
13-12-2010 NSE 76649 855.00 6.55 10:20:25
10-12-2010 NSE 100000 835.00 8.35 14:12:58
10-12-2010 NSE 100000 835.00 8.35 11:58:08
09-12-2010 BSE 60137 845.00 5.08 14:27:29
07-12-2010 BSE 117000 861.00 10.07 12:01:16
06-12-2010 NSE 59792 872.00 5.21 12:50:07
04-11-2010 NSE 96757 905.00 8.76 12:34:17

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window