Shoppers Stop
BSE: 532638|NSE: SHOPERSTOP|ISIN: INE498B01024|SECTOR: Retail
LIVE
BSE
May 21, 17:00
380.55
4.4 (1.17%)VOLUME 1,342
LIVE
NSE
May 21, 17:00
380.00
1.75 (0.46%) VOLUME 34,611
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 24-07-2012 | NSE | 150000 | 365.00 | 5.48 | 10:31 | ||
| 23-07-2012 | BSE | 200000 | 370.00 | 7.4 | 10:27 | ||
| 20-06-2012 | NSE | 1986035 | 301.70 | 59.92 | 10:52 | ||
| 03-04-2012 | NSE | 225656 | 387.20 | 8.74 | 10:22 | ||
| 21-03-2012 | NSE | 150000 | 393.00 | 5.9 | 13:07 | ||
| 19-03-2012 | BSE | 150003 | 403.00 | 6.05 | 09:48 | ||
| 19-03-2012 | NSE | 300059 | 401.00 | 12.03 | 15:21 | ||
| 19-03-2012 | BSE | 375000 | 403.00 | 15.11 | 15:21 | ||
| 16-03-2012 | BSE | 150000 | 402.00 | 6.03 | 13:49 | ||
| 16-03-2012 | NSE | 170615 | 393.00 | 6.71 | 14:03 | ||
| 07-03-2012 | NSE | 250000 | 327.00 | 8.18 | 09:44 | ||
| 04-10-2011 | BSE | 220271 | 328.05 | 7.23 | 15:24:47 | ||
| 29-09-2011 | NSE | 300000 | 350.00 | 10.5 | 14:08:59 | ||
| 29-09-2011 | BSE | 200025 | 350.00 | 7 | 14:09:15 | ||
| 05-09-2011 | NSE | 154761 | 393.25 | 6.09 | 14:35:23 | ||
| 16-08-2011 | NSE | 172783 | 385.00 | 6.65 | 14:53:43 | ||
| 11-07-2011 | NSE | 400002 | 474.25 | 18.97 | 15:29:29 | ||
| 10-05-2011 | NSE | 240780 | 357.50 | 8.61 | 11:31:31 | ||
| 27-01-2011 | NSE | 150000 | 353.00 | 5.3 | 14:40:57 | ||
| 24-01-2011 | NSE | 300000 | 365.00 | 10.95 | 12:52:54 | ||
| 24-01-2011 | NSE | 300000 | 365.00 | 10.95 | 12:52:55 | ||
| 09-12-2010 | NSE | 100000 | 687.00 | 6.87 | 14:51:37 | ||