SREI Infrastructure Finance
BSE: 523756|NSE: SREINFRA|ISIN: INE872A01014|SECTOR: Finance - Leasing & Hire Purchase
LIVE
BSE
May 17, 17:00
28.20
1.6 (6.02%)VOLUME 663,804
LIVE
NSE
May 17, 17:00
28.20
1.65 (6.21%) VOLUME 2,249,841
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 26-05-2011 | BSE | 1000000 | 37.50 | 3.75 | 09:29:10 | ||
| 26-05-2011 | BSE | 1000000 | 37.50 | 3.75 | 09:29:13 | ||
| 17-03-2011 | NSE | 677610 | 41.25 | 2.8 | 14:48:28 | ||
| 17-03-2011 | NSE | 1999547 | 41.25 | 8.25 | 14:48:26 | ||
| 02-02-2011 | NSE | 557722 | 84.35 | 4.7 | 11:12:43 | ||
| 02-02-2011 | NSE | 510822 | 84.30 | 4.31 | 11:00:02 | ||
| 02-02-2011 | NSE | 501096 | 84.30 | 4.22 | 11:15:19 | ||
| 02-02-2011 | NSE | 582757 | 84.30 | 4.91 | 11:14:09 | ||
| 02-02-2011 | NSE | 558284 | 84.30 | 4.71 | 11:13:17 | ||
| 02-02-2011 | NSE | 577351 | 84.30 | 4.87 | 11:12:56 | ||
| 02-02-2011 | NSE | 505619 | 84.30 | 4.26 | 11:00:12 | ||
| 02-02-2011 | NSE | 500933 | 84.30 | 4.22 | 10:59:51 | ||
| 02-02-2011 | NSE | 512173 | 84.30 | 4.32 | 10:59:50 | ||
| 02-02-2011 | NSE | 548022 | 84.50 | 4.63 | 11:04:42 | ||
| 02-02-2011 | NSE | 571252 | 84.25 | 4.81 | 11:14:06 | ||
| 02-02-2011 | NSE | 508894 | 84.75 | 4.31 | 11:07:19 | ||
| 02-02-2011 | NSE | 525227 | 84.70 | 4.45 | 11:08:02 | ||
| 02-02-2011 | NSE | 510686 | 84.60 | 4.32 | 11:07:58 | ||
| 02-02-2011 | NSE | 563336 | 84.60 | 4.77 | 11:06:49 | ||
| 02-02-2011 | NSE | 544749 | 84.55 | 4.61 | 11:04:58 | ||
| 02-02-2011 | NSE | 521446 | 84.55 | 4.41 | 11:03:21 | ||
| 02-02-2011 | NSE | 531814 | 84.55 | 4.5 | 11:03:19 | ||
| 02-02-2011 | NSE | 528338 | 84.75 | 4.48 | 11:07:27 | ||
| 01-02-2011 | BSE | 515465 | 84.00 | 4.33 | 15:10:02 | ||
| 01-02-2011 | BSE | 591293 | 84.20 | 4.98 | 15:19:18 | ||
| 01-02-2011 | BSE | 515465 | 84.00 | 4.33 | 15:10:01 | ||
| 01-02-2011 | BSE | 509338 | 84.25 | 4.29 | 15:13:13 | ||
| 01-02-2011 | BSE | 559872 | 84.15 | 4.71 | 15:16:55 | ||
| 01-02-2011 | BSE | 570014 | 83.80 | 4.78 | 15:22:31 | ||
| 01-02-2011 | BSE | 549140 | 83.80 | 4.6 | 15:15:14 | ||
| 01-02-2011 | BSE | 562662 | 83.65 | 4.71 | 15:22:54 | ||
| 01-02-2011 | BSE | 529097 | 83.60 | 4.42 | 15:22:59 | ||
| 01-02-2011 | BSE | 504664 | 83.60 | 4.22 | 15:09:30 | ||
| 01-02-2011 | BSE | 506073 | 83.60 | 4.23 | 15:08:33 | ||
| 01-02-2011 | BSE | 565093 | 84.25 | 4.76 | 15:17:30 | ||
| 01-02-2011 | BSE | 580154 | 84.25 | 4.89 | 15:17:31 | ||
| 01-02-2011 | NSE | 931977 | 82.15 | 7.66 | 11:26:52 | ||
| 01-02-2011 | NSE | 1012303 | 82.15 | 8.32 | 13:33:15 | ||
| 01-02-2011 | NSE | 1004928 | 82.15 | 8.26 | 13:33:20 | ||
| 01-02-2011 | NSE | 1209912 | 82.15 | 9.94 | 13:33:45 | ||
| 01-02-2011 | NSE | 1280849 | 81.80 | 10.48 | 14:00:40 | ||
| 01-02-2011 | NSE | 1162332 | 82.15 | 9.55 | 13:35:51 | ||
| 01-02-2011 | BSE | 528592 | 84.60 | 4.47 | 15:11:46 | ||
| 01-02-2011 | BSE | 522796 | 84.55 | 4.42 | 15:11:22 | ||
| 01-02-2011 | BSE | 512314 | 84.40 | 4.32 | 15:12:37 | ||
| 01-02-2011 | BSE | 537402 | 84.35 | 4.53 | 15:16:36 | ||
| 01-02-2011 | BSE | 569457 | 84.35 | 4.8 | 15:16:33 | ||
| 01-02-2011 | BSE | 577736 | 84.25 | 4.87 | 15:18:01 | ||
| 01-02-2011 | NSE | 912676 | 82.15 | 7.5 | 11:26:32 | ||
| 01-02-2011 | BSE | 517891 | 83.45 | 4.32 | 15:24:15 | ||
| 01-02-2011 | BSE | 601162 | 83.30 | 5.01 | 15:24:25 | ||
| 01-02-2011 | NSE | 863581 | 82.20 | 7.1 | 13:56:28 | ||
| 01-02-2011 | NSE | 1312359 | 82.20 | 10.79 | 14:05:00 | ||
| 01-02-2011 | BSE | 524067 | 83.00 | 4.35 | 15:28:59 | ||
| 01-02-2011 | NSE | 1323261 | 82.20 | 10.88 | 14:06:11 | ||
| 01-02-2011 | BSE | 521813 | 83.00 | 4.33 | 15:28:47 | ||
| 01-02-2011 | BSE | 500288 | 83.00 | 4.15 | 15:28:46 | ||
| 01-02-2011 | BSE | 554716 | 83.00 | 4.6 | 15:25:08 | ||
| 01-02-2011 | NSE | 1140417 | 82.20 | 9.37 | 14:17:17 | ||
| 01-02-2011 | NSE | 1291314 | 82.20 | 10.61 | 14:17:28 | ||
| 01-02-2011 | NSE | 1431865 | 82.20 | 11.77 | 14:22:35 | ||
| 01-02-2011 | NSE | 1431709 | 82.20 | 11.77 | 14:22:41 | ||
| 01-02-2011 | NSE | 1209227 | 82.20 | 9.94 | 14:26:10 | ||
| 01-02-2011 | NSE | 731508 | 82.20 | 6.01 | 13:56:26 | ||
| 01-02-2011 | NSE | 1232538 | 82.20 | 10.13 | 13:55:08 | ||
| 01-02-2011 | NSE | 1049730 | 82.15 | 8.62 | 13:55:47 | ||
| 01-02-2011 | NSE | 669850 | 82.15 | 5.5 | 13:55:51 | ||
| 01-02-2011 | BSE | 536191 | 83.20 | 4.46 | 15:24:37 | ||
| 01-02-2011 | NSE | 1217007 | 82.15 | 10 | 14:05:51 | ||
| 01-02-2011 | NSE | 1301254 | 82.15 | 10.69 | 14:05:54 | ||
| 01-02-2011 | NSE | 1155548 | 82.15 | 9.49 | 14:06:33 | ||
| 01-02-2011 | NSE | 1064497 | 82.15 | 8.74 | 14:06:41 | ||
| 01-02-2011 | NSE | 787824 | 82.15 | 6.47 | 14:08:28 | ||
| 01-02-2011 | NSE | 1010220 | 82.15 | 8.3 | 14:13:57 | ||
| 01-02-2011 | NSE | 1362420 | 82.15 | 11.19 | 14:21:33 | ||
| 01-02-2011 | NSE | 648340 | 82.15 | 5.33 | 14:21:35 | ||
| 01-02-2011 | NSE | 1220326 | 82.20 | 10.03 | 13:37:56 | ||
| 01-02-2011 | NSE | 848896 | 82.25 | 6.98 | 14:22:37 | ||
| 01-02-2011 | NSE | 1395660 | 82.10 | 11.46 | 14:16:25 | ||
| 01-02-2011 | NSE | 1005115 | 80.55 | 8.1 | 11:30:34 | ||
| 01-02-2011 | NSE | 959037 | 81.00 | 7.77 | 11:32:00 | ||
| 01-02-2011 | NSE | 1062307 | 81.00 | 8.6 | 11:42:20 | ||
| 01-02-2011 | NSE | 1068709 | 81.00 | 8.66 | 11:50:06 | ||
| 01-02-2011 | NSE | 942184 | 81.00 | 7.63 | 11:52:16 | ||
| 01-02-2011 | NSE | 1000285 | 81.05 | 8.11 | 11:34:26 | ||
| 01-02-2011 | NSE | 877106 | 81.05 | 7.11 | 11:42:56 | ||
| 01-02-2011 | NSE | 1049652 | 81.05 | 8.51 | 11:42:57 | ||
| 01-02-2011 | NSE | 913338 | 81.05 | 7.4 | 11:47:38 | ||
| 01-02-2011 | NSE | 532274 | 81.05 | 4.31 | 11:52:53 | ||
| 01-02-2011 | NSE | 590133 | 81.15 | 4.79 | 11:32:18 | ||
| 01-02-2011 | NSE | 1010532 | 81.20 | 8.21 | 11:31:25 | ||
| 01-02-2011 | NSE | 901812 | 81.25 | 7.33 | 11:30:59 | ||
| 01-02-2011 | NSE | 984524 | 80.95 | 7.97 | 11:51:08 | ||
| 01-02-2011 | NSE | 958678 | 80.90 | 7.76 | 11:49:15 | ||
| 01-02-2011 | NSE | 730133 | 80.60 | 5.88 | 11:36:18 | ||
| 01-02-2011 | NSE | 622846 | 80.65 | 5.02 | 11:37:37 | ||
| 01-02-2011 | NSE | 578688 | 80.75 | 4.67 | 11:38:30 | ||
| 01-02-2011 | NSE | 962670 | 80.75 | 7.77 | 11:45:38 | ||
| 01-02-2011 | NSE | 973903 | 80.80 | 7.87 | 11:30:38 | ||
| 01-02-2011 | NSE | 1030176 | 80.80 | 8.32 | 11:39:49 | ||
| 01-02-2011 | NSE | 1049793 | 80.80 | 8.48 | 11:44:21 | ||
| 01-02-2011 | NSE | 899875 | 80.80 | 7.27 | 11:46:23 | ||
| 01-02-2011 | NSE | 716863 | 80.85 | 5.8 | 11:44:46 | ||
| 01-02-2011 | NSE | 1072278 | 80.85 | 8.67 | 11:45:18 | ||
| 01-02-2011 | NSE | 1054300 | 80.90 | 8.53 | 11:40:28 | ||
| 01-02-2011 | NSE | 1070097 | 80.90 | 8.66 | 11:47:07 | ||
| 01-02-2011 | NSE | 705271 | 81.50 | 5.75 | 11:29:38 | ||
| 01-02-2011 | NSE | 702796 | 81.75 | 5.75 | 11:28:41 | ||
| 01-02-2011 | NSE | 1277377 | 81.80 | 10.45 | 13:57:53 | ||
| 01-02-2011 | NSE | 1353782 | 82.05 | 11.11 | 14:11:09 | ||
| 01-02-2011 | NSE | 1106845 | 82.05 | 9.08 | 14:11:39 | ||
| 01-02-2011 | NSE | 790344 | 82.10 | 6.49 | 11:27:31 | ||
| 01-02-2011 | NSE | 663991 | 82.10 | 5.45 | 11:27:43 | ||
| 01-02-2011 | NSE | 1222553 | 82.10 | 10.04 | 13:34:32 | ||
| 01-02-2011 | NSE | 631427 | 82.10 | 5.18 | 13:37:02 | ||
| 01-02-2011 | NSE | 1368649 | 82.10 | 11.24 | 14:05:37 | ||
| 01-02-2011 | NSE | 1380092 | 82.10 | 11.33 | 14:07:28 | ||
| 01-02-2011 | NSE | 1253018 | 82.10 | 10.29 | 14:07:29 | ||
| 01-02-2011 | NSE | 1289576 | 82.10 | 10.59 | 14:07:57 | ||
| 01-02-2011 | NSE | 1382905 | 82.10 | 11.35 | 14:10:31 | ||
| 01-02-2011 | NSE | 1159715 | 82.10 | 9.52 | 14:14:35 | ||
| 01-02-2011 | NSE | 1309012 | 82.05 | 10.74 | 14:09:35 | ||
| 01-02-2011 | NSE | 1330350 | 82.05 | 10.92 | 14:00:00 | ||
| 01-02-2011 | NSE | 1193357 | 81.80 | 9.76 | 13:58:32 | ||
| 01-02-2011 | NSE | 1244509 | 81.85 | 10.19 | 13:59:01 | ||
| 01-02-2011 | NSE | 1211204 | 81.85 | 9.91 | 13:59:27 | ||
| 01-02-2011 | NSE | 990933 | 81.90 | 8.12 | 13:58:08 | ||
| 01-02-2011 | NSE | 881835 | 82.00 | 7.23 | 14:00:04 | ||
| 01-02-2011 | NSE | 1355966 | 82.00 | 11.12 | 14:11:01 | ||
| 01-02-2011 | NSE | 641559 | 82.00 | 5.26 | 14:11:03 | ||
| 01-02-2011 | NSE | 1461592 | 82.00 | 11.99 | 14:30:29 | ||
| 01-02-2011 | NSE | 845738 | 82.00 | 6.94 | 14:30:33 | ||
| 01-02-2011 | NSE | 1213345 | 82.05 | 9.96 | 13:34:21 | ||
| 01-02-2011 | NSE | 930421 | 82.05 | 7.63 | 13:34:54 | ||
| 01-02-2011 | NSE | 1200930 | 82.05 | 9.85 | 13:34:58 | ||
| 01-02-2011 | NSE | 983212 | 82.10 | 8.07 | 14:15:46 | ||
| 01-02-2011 | NSE | 1366548 | 82.25 | 11.24 | 14:26:59 | ||
| 01-02-2011 | NSE | 534947 | 82.80 | 4.43 | 14:51:41 | ||
| 01-02-2011 | NSE | 1517886 | 82.95 | 12.59 | 14:45:16 | ||
| 01-02-2011 | NSE | 1433364 | 82.95 | 11.89 | 14:51:07 | ||
| 01-02-2011 | NSE | 982258 | 82.95 | 8.15 | 15:03:32 | ||
| 01-02-2011 | NSE | 1354950 | 82.95 | 11.24 | 15:29:06 | ||
| 01-02-2011 | NSE | 946606 | 83.00 | 7.86 | 14:48:57 | ||
| 01-02-2011 | NSE | 1331943 | 83.00 | 11.06 | 14:49:47 | ||
| 01-02-2011 | NSE | 1284686 | 83.00 | 10.66 | 14:49:58 | ||
| 01-02-2011 | NSE | 1962047 | 83.10 | 16.3 | 15:26:54 | ||
| 01-02-2011 | NSE | 1947459 | 83.15 | 16.19 | 15:27:21 | ||
| 01-02-2011 | NSE | 686668 | 83.20 | 5.71 | 15:25:29 | ||
| 01-02-2011 | NSE | 1785794 | 83.25 | 14.87 | 15:25:39 | ||
| 01-02-2011 | NSE | 1956961 | 83.30 | 16.3 | 15:25:50 | ||
| 01-02-2011 | NSE | 1571221 | 82.90 | 13.03 | 14:58:00 | ||
| 01-02-2011 | NSE | 1123251 | 82.90 | 9.31 | 14:57:54 | ||
| 01-02-2011 | NSE | 1457831 | 82.80 | 12.07 | 14:52:05 | ||
| 01-02-2011 | NSE | 1387262 | 82.80 | 11.49 | 14:54:05 | ||
| 01-02-2011 | NSE | 690210 | 82.80 | 5.71 | 14:54:54 | ||
| 01-02-2011 | NSE | 1210931 | 82.85 | 10.03 | 13:43:19 | ||
| 01-02-2011 | NSE | 1422987 | 82.85 | 11.79 | 14:43:51 | ||
| 01-02-2011 | NSE | 1495268 | 82.85 | 12.39 | 14:47:16 | ||
| 01-02-2011 | NSE | 1326034 | 82.85 | 10.99 | 14:58:39 | ||
| 01-02-2011 | NSE | 1520021 | 82.85 | 12.59 | 14:58:53 | ||
| 01-02-2011 | NSE | 1517886 | 82.85 | 12.58 | 15:00:47 | ||
| 01-02-2011 | NSE | 1277585 | 82.90 | 10.59 | 13:43:31 | ||
| 01-02-2011 | NSE | 1254485 | 82.90 | 10.4 | 14:44:04 | ||
| 01-02-2011 | NSE | 1452358 | 82.90 | 12.04 | 14:46:55 | ||
| 01-02-2011 | NSE | 1978583 | 83.30 | 16.48 | 15:25:54 | ||
| 01-02-2011 | NSE | 1614481 | 83.30 | 13.45 | 15:26:20 | ||
| 01-02-2011 | NSE | 838399 | 83.35 | 6.99 | 15:05:36 | ||
| 01-02-2011 | NSE | 1855432 | 84.10 | 15.6 | 15:19:18 | ||
| 01-02-2011 | NSE | 1339397 | 84.15 | 11.27 | 15:09:39 | ||
| 01-02-2011 | NSE | 1820392 | 84.15 | 15.32 | 15:18:45 | ||
| 01-02-2011 | NSE | 1761990 | 84.20 | 14.84 | 15:16:09 | ||
| 01-02-2011 | NSE | 1410836 | 84.25 | 11.89 | 15:10:33 | ||
| 01-02-2011 | NSE | 529989 | 84.30 | 4.47 | 15:16:26 | ||
| 01-02-2011 | NSE | 1030214 | 84.30 | 8.68 | 15:17:15 | ||
| 01-02-2011 | NSE | 596578 | 84.35 | 5.03 | 15:11:10 | ||
| 01-02-2011 | NSE | 1766407 | 84.50 | 14.93 | 15:12:15 | ||
| 01-02-2011 | NSE | 1572815 | 84.50 | 13.29 | 15:13:01 | ||
| 01-02-2011 | NSE | 778618 | 84.60 | 6.59 | 15:11:53 | ||
| 01-02-2011 | NSE | 594416 | 84.60 | 5.03 | 15:12:40 | ||
| 01-02-2011 | NSE | 1340119 | 84.10 | 11.27 | 15:10:04 | ||
| 01-02-2011 | NSE | 1581455 | 84.00 | 13.28 | 15:21:23 | ||
| 01-02-2011 | NSE | 1945027 | 83.35 | 16.21 | 15:23:20 | ||
| 01-02-2011 | NSE | 1372055 | 83.35 | 11.44 | 15:25:58 | ||
| 01-02-2011 | NSE | 1883803 | 83.40 | 15.71 | 15:23:12 | ||
| 01-02-2011 | NSE | 1783364 | 83.40 | 14.87 | 15:23:32 | ||
| 01-02-2011 | NSE | 536988 | 83.55 | 4.49 | 15:07:53 | ||
| 01-02-2011 | NSE | 1715645 | 83.90 | 14.39 | 15:09:27 | ||
| 01-02-2011 | NSE | 1823014 | 83.90 | 15.3 | 15:14:32 | ||
| 01-02-2011 | NSE | 648430 | 83.95 | 5.44 | 15:14:35 | ||
| 01-02-2011 | NSE | 814805 | 83.95 | 6.84 | 15:20:15 | ||
| 01-02-2011 | NSE | 1874398 | 84.00 | 15.74 | 15:20:50 | ||
| 01-02-2011 | NSE | 1924720 | 84.00 | 16.17 | 15:21:11 | ||
| 01-02-2011 | NSE | 1845504 | 84.00 | 15.5 | 15:21:19 | ||
| 01-02-2011 | NSE | 717837 | 82.45 | 5.92 | 14:42:13 | ||
| 01-02-2011 | NSE | 704118 | 82.75 | 5.83 | 15:00:39 | ||
| 01-02-2011 | NSE | 1090408 | 82.30 | 8.97 | 14:03:44 | ||
| 01-02-2011 | NSE | 1492412 | 82.35 | 12.29 | 14:41:47 | ||
| 01-02-2011 | NSE | 1000078 | 82.40 | 8.24 | 13:40:03 | ||
| 01-02-2011 | NSE | 681489 | 82.40 | 5.62 | 13:40:05 | ||
| 01-02-2011 | NSE | 1298336 | 82.40 | 10.7 | 14:03:42 | ||
| 01-02-2011 | NSE | 1348487 | 82.40 | 11.11 | 14:04:43 | ||
| 01-02-2011 | NSE | 988184 | 82.40 | 8.14 | 14:35:36 | ||
| 01-02-2011 | NSE | 1264673 | 82.45 | 10.43 | 13:41:43 | ||
| 01-02-2011 | NSE | 1414755 | 82.45 | 11.66 | 14:32:52 | ||
| 01-02-2011 | NSE | 917329 | 82.45 | 7.56 | 14:32:56 | ||
| 01-02-2011 | NSE | 1475295 | 82.45 | 12.16 | 14:35:50 | ||
| 01-02-2011 | NSE | 1169245 | 82.50 | 9.65 | 13:41:38 | ||
| 01-02-2011 | NSE | 1406395 | 82.50 | 11.6 | 14:18:29 | ||
| 01-02-2011 | NSE | 1493867 | 82.35 | 12.3 | 14:40:51 | ||
| 01-02-2011 | NSE | 1441208 | 82.35 | 11.87 | 14:33:01 | ||
| 01-02-2011 | NSE | 1388647 | 82.30 | 11.43 | 14:19:43 | ||
| 01-02-2011 | NSE | 1217581 | 82.30 | 10.02 | 14:25:26 | ||
| 01-02-2011 | NSE | 1374523 | 82.30 | 11.31 | 14:25:31 | ||
| 01-02-2011 | NSE | 649703 | 82.30 | 5.35 | 14:25:45 | ||
| 01-02-2011 | BSE | 542313 | 82.90 | 4.5 | 15:31:11 | ||
| 01-02-2011 | NSE | 1369002 | 82.30 | 11.27 | 14:25:51 | ||
| 01-02-2011 | NSE | 1418173 | 82.30 | 11.67 | 14:41:12 | ||
| 01-02-2011 | NSE | 734790 | 82.35 | 6.05 | 11:25:31 | ||
| 01-02-2011 | NSE | 1437117 | 82.35 | 11.83 | 14:24:07 | ||
| 01-02-2011 | BSE | 525144 | 82.85 | 4.35 | 15:29:27 | ||
| 01-02-2011 | BSE | 507580 | 82.85 | 4.21 | 15:29:22 | ||
| 01-02-2011 | NSE | 841490 | 82.35 | 6.93 | 14:27:48 | ||
| 01-02-2011 | NSE | 1348670 | 82.50 | 11.13 | 14:18:31 | ||
| 01-02-2011 | NSE | 1268337 | 82.50 | 10.46 | 14:28:51 | ||
| 01-02-2011 | NSE | 1331056 | 82.75 | 11.01 | 14:52:40 | ||
| 01-02-2011 | NSE | 1296152 | 82.60 | 10.71 | 13:52:30 | ||
| 01-02-2011 | NSE | 1270454 | 82.60 | 10.49 | 13:54:24 | ||
| 01-02-2011 | NSE | 1277515 | 82.65 | 10.56 | 13:43:50 | ||
| 01-02-2011 | NSE | 1210100 | 82.65 | 10 | 13:49:50 | ||
| 01-02-2011 | NSE | 1409034 | 82.65 | 11.65 | 14:42:43 | ||
| 01-02-2011 | NSE | 838683 | 82.70 | 6.94 | 14:44:10 | ||
| 01-02-2011 | NSE | 1416104 | 82.70 | 11.71 | 14:52:28 | ||
| 01-02-2011 | NSE | 1169135 | 82.70 | 9.67 | 15:00:18 | ||
| 01-02-2011 | NSE | 828924 | 82.75 | 6.86 | 13:42:59 | ||
| 01-02-2011 | NSE | 532442 | 82.75 | 4.41 | 13:45:02 | ||
| 01-02-2011 | NSE | 1257492 | 82.75 | 10.41 | 13:48:46 | ||
| 01-02-2011 | NSE | 1277670 | 82.75 | 10.57 | 13:48:47 | ||
| 01-02-2011 | NSE | 1180729 | 82.75 | 9.77 | 14:37:55 | ||
| 01-02-2011 | NSE | 781125 | 82.60 | 6.45 | 13:51:45 | ||
| 01-02-2011 | NSE | 1001618 | 82.50 | 8.26 | 14:29:06 | ||
| 01-02-2011 | NSE | 1065058 | 82.50 | 8.79 | 14:29:16 | ||
| 01-02-2011 | NSE | 1537116 | 82.95 | 12.75 | 14:47:48 | ||
| 01-02-2011 | NSE | 1209765 | 82.55 | 9.99 | 13:53:14 | ||
| 01-02-2011 | NSE | 980523 | 82.55 | 8.09 | 14:29:59 | ||
| 01-02-2011 | NSE | 1365762 | 82.55 | 11.27 | 14:35:05 | ||
| 01-02-2011 | NSE | 828717 | 82.55 | 6.84 | 14:43:15 | ||
| 01-02-2011 | NSE | 753317 | 82.60 | 6.22 | 13:41:48 | ||
| 01-02-2011 | NSE | 789834 | 82.60 | 6.52 | 13:46:03 | ||
| 01-02-2011 | NSE | 1272492 | 82.60 | 10.51 | 13:46:53 | ||
| 01-02-2011 | NSE | 507315 | 82.60 | 4.19 | 13:49:34 | ||
| 01-02-2011 | NSE | 1300707 | 82.60 | 10.74 | 13:49:35 | ||
| 01-02-2011 | NSE | 1301936 | 82.60 | 10.75 | 13:51:10 | ||
| 31-01-2011 | NSE | 643722 | 79.85 | 5.14 | 12:05:16 | ||
| 31-01-2011 | NSE | 749138 | 79.85 | 5.98 | 13:30:21 | ||
| 31-01-2011 | NSE | 1138935 | 79.85 | 9.09 | 13:34:04 | ||
| 31-01-2011 | NSE | 614735 | 79.85 | 4.91 | 11:55:52 | ||
| 31-01-2011 | NSE | 1218746 | 79.80 | 9.73 | 13:38:23 | ||
| 31-01-2011 | NSE | 624494 | 79.80 | 4.98 | 13:31:24 | ||
| 31-01-2011 | NSE | 804238 | 79.80 | 6.42 | 13:23:41 | ||
| 31-01-2011 | NSE | 508308 | 79.80 | 4.06 | 12:11:24 | ||
| 31-01-2011 | NSE | 737536 | 79.85 | 5.89 | 13:36:36 | ||
| 31-01-2011 | NSE | 980054 | 79.85 | 7.83 | 13:36:53 | ||
| 31-01-2011 | NSE | 1093671 | 79.85 | 8.73 | 13:37:12 | ||
| 31-01-2011 | NSE | 1059161 | 79.90 | 8.46 | 13:25:25 | ||
| 31-01-2011 | NSE | 588488 | 79.90 | 4.7 | 12:10:09 | ||
| 31-01-2011 | NSE | 1173772 | 79.90 | 9.38 | 13:29:30 | ||
| 31-01-2011 | NSE | 1015656 | 79.90 | 8.12 | 13:24:33 | ||
| 31-01-2011 | NSE | 615822 | 79.90 | 4.92 | 12:09:44 | ||
| 31-01-2011 | NSE | 1061372 | 79.85 | 8.48 | 13:38:13 | ||
| 31-01-2011 | NSE | 1211788 | 79.85 | 9.68 | 13:37:51 | ||
| 31-01-2011 | NSE | 753785 | 79.85 | 6.02 | 13:37:13 | ||
| 31-01-2011 | NSE | 636778 | 79.80 | 5.08 | 12:11:20 | ||
| 31-01-2011 | NSE | 554800 | 79.80 | 4.43 | 12:10:29 | ||
| 31-01-2011 | NSE | 936301 | 79.70 | 7.46 | 13:31:23 | ||
| 31-01-2011 | NSE | 777251 | 79.70 | 6.19 | 13:31:00 | ||
| 31-01-2011 | NSE | 683055 | 79.70 | 5.44 | 12:25:46 | ||
| 31-01-2011 | NSE | 541211 | 79.70 | 4.31 | 12:22:49 | ||
| 31-01-2011 | NSE | 564689 | 79.70 | 4.5 | 12:22:48 | ||
| 31-01-2011 | NSE | 521161 | 79.70 | 4.15 | 12:22:20 | ||
| 31-01-2011 | NSE | 658176 | 79.70 | 5.25 | 12:18:21 | ||
| 31-01-2011 | NSE | 657215 | 79.70 | 5.24 | 12:14:21 | ||
| 31-01-2011 | NSE | 1233101 | 79.70 | 9.83 | 13:39:08 | ||
| 31-01-2011 | NSE | 587721 | 79.75 | 4.69 | 12:00:07 | ||
| 31-01-2011 | NSE | 614078 | 79.80 | 4.9 | 12:06:28 | ||
| 31-01-2011 | NSE | 650259 | 79.80 | 5.19 | 12:06:04 | ||
| 31-01-2011 | NSE | 516933 | 79.80 | 4.13 | 12:02:34 | ||
| 31-01-2011 | NSE | 562987 | 79.80 | 4.49 | 12:00:46 | ||
| 31-01-2011 | NSE | 611009 | 79.80 | 4.88 | 11:51:14 | ||
| 31-01-2011 | NSE | 535260 | 79.80 | 4.27 | 11:44:17 | ||
| 31-01-2011 | NSE | 536224 | 79.75 | 4.28 | 13:33:11 | ||
| 31-01-2011 | NSE | 765422 | 79.75 | 6.1 | 13:32:52 | ||
| 31-01-2011 | NSE | 584138 | 79.70 | 4.66 | 12:06:39 | ||
| 31-01-2011 | NSE | 1194690 | 79.90 | 9.55 | 13:32:34 | ||
| 31-01-2011 | NSE | 689415 | 79.90 | 5.51 | 13:34:19 | ||
| 31-01-2011 | NSE | 1185122 | 80.35 | 9.52 | 13:26:39 | ||
| 31-01-2011 | NSE | 803395 | 80.35 | 6.46 | 13:21:50 | ||
| 31-01-2011 | NSE | 644050 | 80.35 | 5.17 | 13:21:47 | ||
| 31-01-2011 | NSE | 953762 | 80.30 | 7.66 | 13:27:18 | ||
| 31-01-2011 | NSE | 738196 | 80.30 | 5.93 | 13:27:05 | ||
| 31-01-2011 | NSE | 924808 | 80.30 | 7.43 | 13:21:48 | ||
| 31-01-2011 | NSE | 800897 | 80.30 | 6.43 | 13:21:15 | ||
| 31-01-2011 | NSE | 1039848 | 80.25 | 8.34 | 13:27:36 | ||
| 31-01-2011 | NSE | 968039 | 80.35 | 7.78 | 13:27:12 | ||
| 31-01-2011 | NSE | 760885 | 78.50 | 5.97 | 12:58:52 | ||
| 31-01-2011 | NSE | 511251 | 81.25 | 4.15 | 11:24:38 | ||
| 31-01-2011 | NSE | 505105 | 81.00 | 4.09 | 11:16:04 | ||
| 31-01-2011 | NSE | 1123029 | 80.60 | 9.05 | 13:14:52 | ||
| 31-01-2011 | NSE | 979344 | 80.50 | 7.88 | 13:22:20 | ||
| 31-01-2011 | NSE | 1145348 | 80.45 | 9.21 | 13:20:59 | ||
| 31-01-2011 | NSE | 908685 | 80.45 | 7.31 | 13:14:34 | ||
| 31-01-2011 | NSE | 979888 | 80.40 | 7.88 | 13:22:30 | ||
| 31-01-2011 | NSE | 673568 | 80.40 | 5.42 | 13:21:44 | ||
| 31-01-2011 | NSE | 871525 | 80.25 | 6.99 | 13:22:58 | ||
| 31-01-2011 | NSE | 686129 | 80.25 | 5.51 | 13:22:57 | ||
| 31-01-2011 | NSE | 834359 | 80.00 | 6.67 | 13:25:36 | ||
| 31-01-2011 | NSE | 1211525 | 80.00 | 9.69 | 13:25:21 | ||
| 31-01-2011 | NSE | 1094873 | 80.00 | 8.76 | 13:12:48 | ||
| 31-01-2011 | NSE | 1264306 | 79.95 | 10.11 | 13:36:55 | ||
| 31-01-2011 | NSE | 1055304 | 79.95 | 8.44 | 13:36:09 | ||
| 31-01-2011 | NSE | 718024 | 79.95 | 5.74 | 13:29:33 | ||
| 31-01-2011 | NSE | 1163514 | 79.95 | 9.3 | 13:29:06 | ||
| 31-01-2011 | NSE | 685420 | 79.95 | 5.48 | 13:18:59 | ||
| 31-01-2011 | NSE | 1100422 | 80.05 | 8.81 | 13:13:11 | ||
| 31-01-2011 | NSE | 651313 | 80.05 | 5.21 | 13:17:05 | ||
| 31-01-2011 | NSE | 1220773 | 80.20 | 9.79 | 13:27:25 | ||
| 31-01-2011 | NSE | 1131180 | 80.20 | 9.07 | 13:16:01 | ||
| 31-01-2011 | NSE | 1075917 | 80.10 | 8.62 | 13:17:29 | ||
| 31-01-2011 | NSE | 1225692 | 80.05 | 9.81 | 13:28:12 | ||
| 31-01-2011 | NSE | 1110687 | 80.05 | 8.89 | 13:28:10 | ||
| 31-01-2011 | NSE | 809908 | 80.05 | 6.48 | 13:28:03 | ||
| 31-01-2011 | NSE | 1146318 | 80.05 | 9.18 | 13:27:58 | ||
| 31-01-2011 | NSE | 1041400 | 80.05 | 8.34 | 13:25:02 | ||
| 31-01-2011 | NSE | 500020 | 81.50 | 4.08 | 11:27:47 | ||
| 31-01-2011 | NSE | 1055567 | 79.20 | 8.36 | 13:51:05 | ||
| 31-01-2011 | NSE | 1160085 | 79.00 | 9.16 | 14:13:31 | ||
| 31-01-2011 | NSE | 1222969 | 79.00 | 9.66 | 14:11:10 | ||
| 31-01-2011 | NSE | 942136 | 79.00 | 7.44 | 14:00:41 | ||
| 31-01-2011 | NSE | 793911 | 79.00 | 6.27 | 13:41:38 | ||
| 31-01-2011 | NSE | 1136859 | 79.00 | 8.98 | 13:41:28 | ||
| 31-01-2011 | NSE | 923759 | 79.00 | 7.3 | 13:04:03 | ||
| 31-01-2011 | NSE | 957264 | 79.00 | 7.56 | 12:53:46 | ||
| 31-01-2011 | NSE | 744699 | 79.00 | 5.88 | 12:52:49 | ||
| 31-01-2011 | NSE | 777653 | 79.00 | 6.14 | 12:49:11 | ||
| 31-01-2011 | NSE | 943215 | 78.95 | 7.45 | 14:10:54 | ||
| 31-01-2011 | NSE | 1212228 | 78.95 | 9.57 | 13:57:55 | ||
| 31-01-2011 | NSE | 712574 | 78.95 | 5.63 | 12:47:50 | ||
| 31-01-2011 | NSE | 666967 | 78.95 | 5.27 | 12:39:20 | ||
| 31-01-2011 | NSE | 1028703 | 78.90 | 8.12 | 14:13:57 | ||
| 31-01-2011 | NSE | 784246 | 78.90 | 6.19 | 14:07:25 | ||
| 31-01-2011 | NSE | 1296576 | 78.90 | 10.23 | 14:00:34 | ||
| 31-01-2011 | NSE | 989850 | 78.90 | 7.81 | 13:03:56 | ||
| 31-01-2011 | NSE | 919438 | 79.00 | 7.26 | 14:18:13 | ||
| 31-01-2011 | NSE | 876195 | 79.00 | 6.92 | 14:18:29 | ||
| 31-01-2011 | NSE | 1173940 | 79.20 | 9.3 | 13:44:58 | ||
| 31-01-2011 | NSE | 1204071 | 79.20 | 9.54 | 13:42:23 | ||
| 31-01-2011 | NSE | 595846 | 79.20 | 4.72 | 13:07:11 | ||
| 31-01-2011 | NSE | 771509 | 79.20 | 6.11 | 13:05:43 | ||
| 31-01-2011 | NSE | 1173858 | 79.15 | 9.29 | 13:58:18 | ||
| 31-01-2011 | NSE | 1306670 | 79.15 | 10.34 | 13:50:37 | ||
| 31-01-2011 | NSE | 1036017 | 78.95 | 8.18 | 13:57:41 | ||
| 31-01-2011 | NSE | 974069 | 79.15 | 7.71 | 13:05:19 | ||
| 31-01-2011 | NSE | 1376731 | 79.10 | 10.89 | 14:15:31 | ||
| 31-01-2011 | NSE | 696068 | 79.10 | 5.51 | 13:42:02 | ||
| 31-01-2011 | NSE | 744305 | 79.05 | 5.88 | 14:15:10 | ||
| 31-01-2011 | NSE | 943261 | 79.05 | 7.46 | 12:54:07 | ||
| 31-01-2011 | NSE | 910022 | 79.05 | 7.19 | 12:54:00 | ||
| 31-01-2011 | NSE | 837871 | 79.05 | 6.62 | 12:53:56 | ||
| 31-01-2011 | NSE | 569159 | 79.05 | 4.5 | 12:53:17 | ||
| 31-01-2011 | NSE | 958519 | 79.05 | 7.58 | 12:51:15 | ||
| 31-01-2011 | NSE | 686717 | 79.05 | 5.43 | 12:49:03 | ||
| 31-01-2011 | NSE | 1014052 | 78.90 | 8 | 13:03:42 | ||
| 31-01-2011 | NSE | 854312 | 78.90 | 6.74 | 13:03:37 | ||
| 31-01-2011 | NSE | 878049 | 78.90 | 6.93 | 12:49:51 | ||
| 31-01-2011 | NSE | 710491 | 78.70 | 5.59 | 12:35:34 | ||
| 31-01-2011 | NSE | 867108 | 78.65 | 6.82 | 12:55:46 | ||
| 31-01-2011 | NSE | 868107 | 78.65 | 6.83 | 12:41:13 | ||
| 31-01-2011 | NSE | 803278 | 78.65 | 6.32 | 12:40:57 | ||
| 31-01-2011 | NSE | 621714 | 78.65 | 4.89 | 12:36:48 | ||
| 31-01-2011 | NSE | 538007 | 78.60 | 4.23 | 13:02:42 | ||
| 31-01-2011 | NSE | 1001899 | 78.45 | 7.86 | 13:00:46 | ||
| 31-01-2011 | NSE | 882384 | 78.50 | 6.93 | 12:46:41 | ||
| 31-01-2011 | NSE | 638404 | 78.50 | 5.01 | 12:46:04 | ||
| 31-01-2011 | NSE | 639392 | 78.50 | 5.02 | 12:45:57 | ||
| 31-01-2011 | NSE | 811036 | 78.50 | 6.37 | 12:44:40 | ||
| 31-01-2011 | NSE | 506545 | 78.50 | 3.98 | 12:44:28 | ||
| 31-01-2011 | NSE | 726504 | 78.50 | 5.7 | 12:42:51 | ||
| 31-01-2011 | NSE | 676595 | 78.50 | 5.31 | 12:42:25 | ||
| 31-01-2011 | NSE | 842722 | 78.50 | 6.62 | 12:42:15 | ||
| 31-01-2011 | NSE | 662255 | 78.50 | 5.2 | 12:41:45 | ||
| 31-01-2011 | NSE | 796549 | 78.45 | 6.25 | 13:01:47 | ||
| 31-01-2011 | NSE | 606422 | 78.70 | 4.77 | 12:36:07 | ||
| 31-01-2011 | NSE | 743000 | 78.70 | 5.85 | 12:36:43 | ||
| 31-01-2011 | NSE | 930369 | 78.90 | 7.34 | 12:47:39 | ||
| 31-01-2011 | NSE | 1169709 | 78.85 | 9.22 | 14:13:12 | ||
| 31-01-2011 | NSE | 754288 | 78.35 | 5.91 | 12:37:56 | ||
| 31-01-2011 | NSE | 917417 | 78.35 | 7.19 | 13:00:53 | ||
| 31-01-2011 | NSE | 850674 | 78.40 | 6.67 | 13:00:01 | ||
| 31-01-2011 | NSE | 1002735 | 78.40 | 7.86 | 13:00:02 | ||
| 31-01-2011 | NSE | 999573 | 78.45 | 7.84 | 12:59:47 | ||
| 31-01-2011 | NSE | 934555 | 78.45 | 7.33 | 12:59:51 | ||
| 31-01-2011 | NSE | 1215282 | 78.85 | 9.58 | 13:56:35 | ||
| 31-01-2011 | NSE | 1009005 | 78.85 | 7.96 | 13:03:10 | ||
| 31-01-2011 | NSE | 813458 | 78.85 | 6.41 | 12:55:28 | ||
| 31-01-2011 | NSE | 658446 | 78.80 | 5.19 | 14:05:03 | ||
| 31-01-2011 | NSE | 1260833 | 78.80 | 9.94 | 14:02:25 | ||
| 31-01-2011 | NSE | 1162676 | 78.80 | 9.16 | 13:57:04 | ||
| 31-01-2011 | NSE | 1228791 | 78.75 | 9.68 | 14:09:06 | ||
| 31-01-2011 | NSE | 795912 | 78.75 | 6.27 | 12:38:26 | ||
| 31-01-2011 | NSE | 556277 | 78.70 | 4.38 | 12:40:48 | ||
| 31-01-2011 | NSE | 1001955 | 78.45 | 7.86 | 13:01:45 | ||
| 31-01-2011 | NSE | 1203640 | 79.30 | 9.54 | 14:14:42 | ||
| 31-01-2011 | NSE | 1292436 | 79.35 | 10.26 | 13:46:30 | ||
| 31-01-2011 | NSE | 707844 | 79.30 | 5.61 | 12:34:42 | ||
| 31-01-2011 | NSE | 698230 | 79.30 | 5.54 | 12:34:38 | ||
| 31-01-2011 | NSE | 640291 | 79.70 | 5.1 | 12:03:57 | ||
| 31-01-2011 | NSE | 1122555 | 79.35 | 8.91 | 13:46:54 | ||
| 31-01-2011 | NSE | 1061906 | 79.40 | 8.43 | 13:09:15 | ||
| 31-01-2011 | NSE | 779920 | 79.40 | 6.19 | 13:10:45 | ||
| 31-01-2011 | NSE | 707431 | 79.30 | 5.61 | 12:34:26 | ||
| 31-01-2011 | NSE | 990897 | 79.40 | 7.87 | 13:11:08 | ||
| 31-01-2011 | NSE | 1161532 | 79.25 | 9.21 | 13:55:45 | ||
| 31-01-2011 | NSE | 1268478 | 79.40 | 10.07 | 13:44:23 | ||
| 31-01-2011 | NSE | 1286668 | 79.40 | 10.22 | 13:45:09 | ||
| 31-01-2011 | NSE | 1144353 | 79.40 | 9.09 | 13:48:52 | ||
| 31-01-2011 | NSE | 1145137 | 79.25 | 9.08 | 13:53:50 | ||
| 31-01-2011 | NSE | 1032704 | 79.45 | 8.2 | 13:06:36 | ||
| 31-01-2011 | NSE | 1200934 | 79.35 | 9.53 | 13:46:16 | ||
| 31-01-2011 | NSE | 757183 | 79.30 | 6 | 13:06:21 | ||
| 31-01-2011 | NSE | 665113 | 79.35 | 5.28 | 12:34:48 | ||
| 31-01-2011 | NSE | 1315974 | 79.30 | 10.44 | 13:55:06 | ||
| 31-01-2011 | NSE | 1128728 | 79.30 | 8.95 | 13:49:31 | ||
| 31-01-2011 | NSE | 1283458 | 79.30 | 10.18 | 13:47:32 | ||
| 31-01-2011 | NSE | 1298609 | 79.30 | 10.3 | 13:46:12 | ||
| 31-01-2011 | NSE | 1066037 | 79.35 | 8.46 | 13:08:22 | ||
| 31-01-2011 | NSE | 1013883 | 79.35 | 8.05 | 13:10:30 | ||
| 31-01-2011 | NSE | 721384 | 79.30 | 5.72 | 13:44:00 | ||
| 31-01-2011 | NSE | 1215268 | 79.30 | 9.64 | 13:42:53 | ||
| 31-01-2011 | NSE | 1049712 | 79.30 | 8.32 | 13:08:55 | ||
| 31-01-2011 | NSE | 721046 | 79.30 | 5.72 | 13:08:54 | ||
| 31-01-2011 | NSE | 870909 | 79.30 | 6.91 | 13:08:44 | ||
| 31-01-2011 | NSE | 654643 | 79.30 | 5.19 | 13:07:59 | ||
| 31-01-2011 | NSE | 992085 | 79.30 | 7.87 | 13:07:40 | ||
| 31-01-2011 | NSE | 888203 | 79.30 | 7.04 | 13:07:36 | ||
| 31-01-2011 | NSE | 781471 | 79.45 | 6.21 | 13:11:50 | ||
| 31-01-2011 | NSE | 780388 | 79.45 | 6.2 | 13:39:46 | ||
| 31-01-2011 | NSE | 679535 | 79.60 | 5.41 | 12:23:54 | ||
| 31-01-2011 | NSE | 560231 | 79.60 | 4.46 | 12:32:02 | ||
| 31-01-2011 | NSE | 689522 | 79.60 | 5.49 | 12:33:23 | ||
| 31-01-2011 | NSE | 826343 | 79.60 | 6.58 | 13:11:40 | ||
| 31-01-2011 | NSE | 838745 | 79.60 | 6.68 | 13:39:16 | ||
| 31-01-2011 | NSE | 593316 | 79.65 | 4.73 | 12:20:44 | ||
| 31-01-2011 | NSE | 517976 | 79.65 | 4.13 | 12:25:29 | ||
| 31-01-2011 | NSE | 568252 | 79.65 | 4.53 | 12:32:15 | ||
| 31-01-2011 | NSE | 534705 | 79.65 | 4.26 | 12:32:16 | ||
| 31-01-2011 | NSE | 722544 | 79.65 | 5.76 | 13:12:19 | ||
| 31-01-2011 | NSE | 992065 | 79.25 | 7.86 | 13:08:46 | ||
| 31-01-2011 | NSE | 1029440 | 79.25 | 8.16 | 13:08:13 | ||
| 31-01-2011 | NSE | 1086902 | 79.65 | 8.66 | 13:12:29 | ||
| 31-01-2011 | NSE | 1290973 | 79.20 | 10.22 | 14:15:19 | ||
| 31-01-2011 | NSE | 1043572 | 79.20 | 8.27 | 13:51:39 | ||
| 31-01-2011 | NSE | 798375 | 79.65 | 6.36 | 13:12:31 | ||
| 31-01-2011 | NSE | 1130265 | 79.65 | 9 | 13:39:14 | ||
| 31-01-2011 | NSE | 675977 | 79.60 | 5.38 | 12:31:47 | ||
| 31-01-2011 | NSE | 1047440 | 79.55 | 8.33 | 13:39:19 | ||
| 31-01-2011 | NSE | 549679 | 79.55 | 4.37 | 12:25:07 | ||
| 31-01-2011 | NSE | 1240461 | 79.25 | 9.83 | 13:49:38 | ||
| 31-01-2011 | NSE | 1259278 | 79.45 | 10 | 13:43:42 | ||
| 31-01-2011 | NSE | 741116 | 79.25 | 5.87 | 13:47:14 | ||
| 31-01-2011 | NSE | 1237425 | 79.45 | 9.83 | 13:43:39 | ||
| 31-01-2011 | NSE | 1066014 | 79.55 | 8.48 | 13:11:36 | ||
| 31-01-2011 | NSE | 674242 | 79.60 | 5.37 | 12:19:31 | ||
| 31-01-2011 | NSE | 1309114 | 79.25 | 10.37 | 13:50:06 | ||
| 31-01-2011 | NSE | 1293366 | 79.50 | 10.28 | 13:48:01 | ||
| 31-01-2011 | NSE | 524343 | 79.60 | 4.17 | 12:28:04 | ||
| 31-01-2011 | NSE | 647896 | 79.25 | 5.13 | 13:09:48 | ||
| 31-01-2011 | NSE | 670669 | 79.60 | 5.34 | 12:24:03 | ||
| 31-01-2011 | NSE | 1000184 | 79.45 | 7.95 | 13:40:53 | ||
| 28-01-2011 | NSE | 2227538 | 82.90 | 18.47 | 15:20:53 | ||
| 28-01-2011 | NSE | 2024038 | 82.90 | 16.78 | 15:21:59 | ||
| 28-01-2011 | BSE | 512894 | 81.25 | 4.17 | 14:52:59 | ||
| 28-01-2011 | NSE | 2345341 | 82.95 | 19.45 | 15:23:30 | ||
| 28-01-2011 | NSE | 1015887 | 82.95 | 8.43 | 13:48:05 | ||
| 28-01-2011 | NSE | 1330370 | 82.95 | 11.04 | 13:48:10 | ||
| 28-01-2011 | NSE | 1015305 | 82.95 | 8.42 | 13:47:17 | ||
| 28-01-2011 | NSE | 2043712 | 82.90 | 16.94 | 15:22:42 | ||
| 28-01-2011 | BSE | 594913 | 81.40 | 4.84 | 14:44:02 | ||
| 28-01-2011 | BSE | 515466 | 81.30 | 4.19 | 14:44:15 | ||
| 28-01-2011 | NSE | 886601 | 83.00 | 7.36 | 13:50:53 | ||
| 28-01-2011 | NSE | 1393406 | 83.00 | 11.57 | 13:49:51 | ||
| 28-01-2011 | NSE | 1015805 | 83.00 | 8.43 | 13:49:08 | ||
| 28-01-2011 | BSE | 544111 | 81.30 | 4.42 | 14:16:40 | ||
| 28-01-2011 | NSE | 1894379 | 82.65 | 15.66 | 15:17:30 | ||
| 28-01-2011 | BSE | 527739 | 81.30 | 4.29 | 14:50:53 | ||
| 28-01-2011 | NSE | 2289189 | 82.95 | 18.99 | 15:20:20 | ||
| 28-01-2011 | NSE | 2122363 | 82.95 | 17.61 | 15:09:59 | ||
| 28-01-2011 | BSE | 609490 | 81.35 | 4.96 | 14:50:22 | ||
| 28-01-2011 | BSE | 504597 | 81.40 | 4.11 | 14:08:18 | ||
| 28-01-2011 | NSE | 1582654 | 80.35 | 12.72 | 14:12:59 | ||
| 28-01-2011 | NSE | 2166570 | 82.90 | 17.96 | 15:20:49 | ||
| 28-01-2011 | BSE | 658163 | 81.65 | 5.37 | 15:01:48 | ||
| 28-01-2011 | NSE | 898011 | 82.75 | 7.43 | 13:59:14 | ||
| 28-01-2011 | BSE | 515473 | 81.60 | 4.21 | 14:54:00 | ||
| 28-01-2011 | BSE | 601544 | 81.60 | 4.91 | 14:47:31 | ||
| 28-01-2011 | BSE | 514209 | 81.55 | 4.19 | 14:09:21 | ||
| 28-01-2011 | NSE | 2040164 | 82.75 | 16.88 | 15:07:40 | ||
| 28-01-2011 | NSE | 2275566 | 82.65 | 18.81 | 15:15:13 | ||
| 28-01-2011 | NSE | 534767 | 82.75 | 4.43 | 15:11:35 | ||
| 28-01-2011 | NSE | 986694 | 82.80 | 8.17 | 13:20:11 | ||
| 28-01-2011 | NSE | 1022413 | 82.80 | 8.47 | 13:59:04 | ||
| 28-01-2011 | NSE | 1103728 | 82.80 | 9.14 | 13:59:42 | ||
| 28-01-2011 | NSE | 825484 | 82.80 | 6.84 | 14:00:24 | ||
| 28-01-2011 | BSE | 515971 | 81.75 | 4.22 | 14:54:16 | ||
| 28-01-2011 | NSE | 1451031 | 82.80 | 12.01 | 14:00:52 | ||
| 28-01-2011 | NSE | 579436 | 82.75 | 4.79 | 13:58:47 | ||
| 28-01-2011 | NSE | 1021999 | 82.75 | 8.46 | 13:58:41 | ||
| 28-01-2011 | NSE | 1452998 | 82.75 | 12.02 | 13:57:52 | ||
| 28-01-2011 | BSE | 615429 | 81.70 | 5.03 | 14:55:11 | ||
| 28-01-2011 | NSE | 1320565 | 82.70 | 10.92 | 13:54:28 | ||
| 28-01-2011 | BSE | 628664 | 81.65 | 5.13 | 14:46:57 | ||
| 28-01-2011 | NSE | 2177296 | 82.70 | 18.01 | 15:17:47 | ||
| 28-01-2011 | NSE | 1024299 | 82.70 | 8.47 | 13:53:20 | ||
| 28-01-2011 | NSE | 2127102 | 82.70 | 17.59 | 15:19:50 | ||
| 28-01-2011 | BSE | 599839 | 81.65 | 4.9 | 14:46:46 | ||
| 28-01-2011 | BSE | 575351 | 81.60 | 4.69 | 14:58:34 | ||
| 28-01-2011 | BSE | 638127 | 81.60 | 5.21 | 14:58:02 | ||
| 28-01-2011 | BSE | 595203 | 81.60 | 4.86 | 14:57:08 | ||
| 28-01-2011 | NSE | 1023402 | 82.75 | 8.47 | 13:55:46 | ||
| 28-01-2011 | NSE | 931024 | 82.75 | 7.7 | 13:57:16 | ||
| 28-01-2011 | NSE | 1024352 | 82.70 | 8.47 | 13:53:16 | ||
| 28-01-2011 | NSE | 1495146 | 82.80 | 12.38 | 14:03:54 | ||
| 28-01-2011 | NSE | 1259646 | 82.65 | 10.41 | 13:53:38 | ||
| 28-01-2011 | BSE | 500346 | 81.50 | 4.08 | 14:06:46 | ||
| 28-01-2011 | BSE | 598675 | 81.45 | 4.88 | 15:00:36 | ||
| 28-01-2011 | NSE | 2327372 | 82.85 | 19.28 | 15:23:22 | ||
| 28-01-2011 | NSE | 2075849 | 82.85 | 17.2 | 15:23:23 | ||
| 28-01-2011 | BSE | 568943 | 81.45 | 4.63 | 14:49:43 | ||
| 28-01-2011 | NSE | 1517368 | 82.90 | 12.58 | 14:02:24 | ||
| 28-01-2011 | NSE | 768652 | 82.90 | 6.37 | 14:02:41 | ||
| 28-01-2011 | NSE | 1541989 | 82.90 | 12.78 | 14:02:54 | ||
| 28-01-2011 | BSE | 608906 | 81.45 | 4.96 | 14:49:42 | ||
| 28-01-2011 | BSE | 593909 | 81.45 | 4.84 | 14:49:21 | ||
| 28-01-2011 | BSE | 607383 | 81.40 | 4.94 | 15:00:49 | ||
| 28-01-2011 | BSE | 614276 | 81.40 | 5 | 14:59:01 | ||
| 28-01-2011 | NSE | 1642856 | 82.90 | 13.62 | 15:07:52 | ||
| 28-01-2011 | BSE | 505648 | 81.50 | 4.12 | 14:07:47 | ||
| 28-01-2011 | BSE | 601569 | 81.50 | 4.9 | 14:47:34 | ||
| 28-01-2011 | BSE | 511233 | 81.50 | 4.17 | 14:53:06 | ||
| 28-01-2011 | NSE | 1030153 | 82.65 | 8.51 | 13:52:36 | ||
| 28-01-2011 | BSE | 589912 | 81.50 | 4.81 | 15:00:54 | ||
| 28-01-2011 | BSE | 614688 | 81.50 | 5.01 | 14:59:35 | ||
| 28-01-2011 | BSE | 531120 | 81.50 | 4.33 | 14:53:13 | ||
| 28-01-2011 | BSE | 590270 | 81.50 | 4.81 | 14:53:10 | ||
| 28-01-2011 | NSE | 1546564 | 82.80 | 12.81 | 15:11:43 | ||
| 28-01-2011 | NSE | 1927155 | 82.80 | 15.96 | 15:12:14 | ||
| 28-01-2011 | NSE | 1729318 | 82.80 | 14.32 | 15:14:57 | ||
| 28-01-2011 | NSE | 1331399 | 82.80 | 11.02 | 15:21:06 | ||
| 28-01-2011 | BSE | 513790 | 81.50 | 4.19 | 14:53:07 | ||
| 28-01-2011 | NSE | 1490968 | 82.85 | 12.35 | 14:01:17 | ||
| 28-01-2011 | NSE | 2305037 | 82.70 | 19.06 | 15:18:58 | ||
| 28-01-2011 | NSE | 1509571 | 82.85 | 12.51 | 14:01:27 | ||
| 28-01-2011 | NSE | 1741021 | 82.90 | 14.43 | 15:11:16 | ||
| 28-01-2011 | NSE | 1295575 | 83.50 | 10.82 | 13:41:42 | ||
| 28-01-2011 | BSE | 505450 | 80.90 | 4.09 | 14:18:54 | ||
| 28-01-2011 | BSE | 513746 | 80.75 | 4.15 | 14:39:34 | ||
| 28-01-2011 | BSE | 540074 | 80.70 | 4.36 | 14:30:27 | ||
| 28-01-2011 | BSE | 554032 | 80.70 | 4.47 | 14:22:00 | ||
| 28-01-2011 | BSE | 503211 | 80.70 | 4.06 | 14:21:57 | ||
| 28-01-2011 | BSE | 539595 | 80.65 | 4.35 | 14:22:55 | ||
| 28-01-2011 | BSE | 568211 | 80.60 | 4.58 | 14:26:07 | ||
| 28-01-2011 | BSE | 560383 | 80.55 | 4.51 | 14:23:12 | ||
| 28-01-2011 | BSE | 512092 | 80.55 | 4.12 | 14:13:50 | ||
| 28-01-2011 | BSE | 523644 | 80.90 | 4.24 | 14:19:33 | ||
| 28-01-2011 | BSE | 503834 | 80.90 | 4.08 | 14:21:21 | ||
| 28-01-2011 | NSE | 827321 | 83.50 | 6.91 | 13:41:48 | ||
| 28-01-2011 | NSE | 959820 | 83.50 | 8.01 | 13:42:23 | ||
| 28-01-2011 | NSE | 1448326 | 83.50 | 12.09 | 13:42:58 | ||
| 28-01-2011 | BSE | 588978 | 81.05 | 4.77 | 14:48:48 | ||
| 28-01-2011 | BSE | 604555 | 81.00 | 4.9 | 14:48:18 | ||
| 28-01-2011 | BSE | 500341 | 81.00 | 4.05 | 14:15:15 | ||
| 28-01-2011 | BSE | 580833 | 80.95 | 4.7 | 14:40:20 | ||
| 28-01-2011 | BSE | 546232 | 80.95 | 4.42 | 14:19:48 | ||
| 28-01-2011 | BSE | 592207 | 80.90 | 4.79 | 14:40:55 | ||
| 28-01-2011 | BSE | 534560 | 80.50 | 4.3 | 14:37:24 | ||
| 28-01-2011 | BSE | 593185 | 80.50 | 4.78 | 14:35:34 | ||
| 28-01-2011 | BSE | 593322 | 80.50 | 4.78 | 14:35:14 | ||
| 28-01-2011 | BSE | 542121 | 80.40 | 4.36 | 14:37:54 | ||
| 28-01-2011 | BSE | 574230 | 80.40 | 4.62 | 14:36:20 | ||
| 28-01-2011 | BSE | 578241 | 80.40 | 4.65 | 14:31:53 | ||
| 28-01-2011 | BSE | 503095 | 80.35 | 4.04 | 14:32:03 | ||
| 28-01-2011 | BSE | 600324 | 80.35 | 4.82 | 14:31:59 | ||
| 28-01-2011 | BSE | 545873 | 80.25 | 4.38 | 14:25:12 | ||
| 28-01-2011 | BSE | 567504 | 80.25 | 4.55 | 14:25:09 | ||
| 28-01-2011 | BSE | 545873 | 80.25 | 4.38 | 14:25:02 | ||
| 28-01-2011 | BSE | 524637 | 80.25 | 4.21 | 14:24:54 | ||
| 28-01-2011 | BSE | 518601 | 80.50 | 4.17 | 14:13:15 | ||
| 28-01-2011 | BSE | 571090 | 80.50 | 4.6 | 14:27:10 | ||
| 28-01-2011 | BSE | 593287 | 80.50 | 4.78 | 14:34:13 | ||
| 28-01-2011 | BSE | 567237 | 80.50 | 4.57 | 14:33:29 | ||
| 28-01-2011 | BSE | 552971 | 80.50 | 4.45 | 14:32:56 | ||
| 28-01-2011 | BSE | 553048 | 80.50 | 4.45 | 14:32:55 | ||
| 28-01-2011 | BSE | 524437 | 80.50 | 4.22 | 14:30:49 | ||
| 28-01-2011 | BSE | 580423 | 80.50 | 4.67 | 14:28:09 | ||
| 28-01-2011 | BSE | 559925 | 80.50 | 4.51 | 14:27:42 | ||
| 28-01-2011 | BSE | 575480 | 80.50 | 4.63 | 14:27:40 | ||
| 28-01-2011 | BSE | 555410 | 80.50 | 4.47 | 14:27:18 | ||
| 28-01-2011 | BSE | 517058 | 80.25 | 4.15 | 14:24:49 | ||
| 28-01-2011 | NSE | 930854 | 83.45 | 7.77 | 13:36:36 | ||
| 28-01-2011 | NSE | 1386884 | 83.00 | 11.51 | 15:09:07 | ||
| 28-01-2011 | NSE | 647392 | 83.00 | 5.37 | 15:28:40 | ||
| 28-01-2011 | NSE | 1499412 | 83.10 | 12.46 | 13:46:49 | ||
| 28-01-2011 | NSE | 2125483 | 83.10 | 17.66 | 15:08:44 | ||
| 28-01-2011 | NSE | 1200727 | 83.10 | 9.98 | 15:08:47 | ||
| 28-01-2011 | NSE | 832784 | 83.10 | 6.92 | 15:24:47 | ||
| 28-01-2011 | NSE | 2322068 | 83.10 | 19.3 | 15:25:10 | ||
| 28-01-2011 | NSE | 2168346 | 83.10 | 18.02 | 15:26:51 | ||
| 28-01-2011 | BSE | 643303 | 81.25 | 5.23 | 14:51:05 | ||
| 28-01-2011 | NSE | 1297135 | 83.10 | 10.78 | 15:26:57 | ||
| 28-01-2011 | NSE | 2322962 | 83.00 | 19.28 | 15:28:02 | ||
| 28-01-2011 | NSE | 2342909 | 83.00 | 19.45 | 15:25:20 | ||
| 28-01-2011 | NSE | 2191988 | 83.00 | 18.19 | 15:10:37 | ||
| 28-01-2011 | NSE | 832881 | 83.00 | 6.91 | 15:11:04 | ||
| 28-01-2011 | NSE | 2090946 | 83.00 | 17.35 | 15:11:57 | ||
| 28-01-2011 | NSE | 2289796 | 83.00 | 19.01 | 15:21:35 | ||
| 28-01-2011 | NSE | 2086351 | 83.00 | 17.32 | 15:21:43 | ||
| 28-01-2011 | NSE | 1333448 | 83.00 | 11.07 | 15:23:32 | ||
| 28-01-2011 | NSE | 1587150 | 83.00 | 13.17 | 15:23:44 | ||
| 28-01-2011 | NSE | 1064533 | 83.00 | 8.84 | 15:24:09 | ||
| 28-01-2011 | NSE | 2304851 | 83.00 | 19.13 | 15:24:13 | ||
| 28-01-2011 | NSE | 917623 | 83.10 | 7.63 | 15:27:21 | ||
| 28-01-2011 | NSE | 2294886 | 83.15 | 19.08 | 15:25:05 | ||
| 28-01-2011 | NSE | 1759534 | 83.15 | 14.63 | 15:26:25 | ||
| 28-01-2011 | BSE | 614609 | 81.20 | 4.99 | 14:42:54 | ||
| 28-01-2011 | BSE | 626242 | 81.20 | 5.09 | 14:42:40 | ||
| 28-01-2011 | NSE | 1291274 | 83.35 | 10.76 | 13:40:37 | ||
| 28-01-2011 | BSE | 597138 | 81.15 | 4.85 | 14:45:41 | ||
| 28-01-2011 | BSE | 591799 | 81.15 | 4.8 | 14:42:34 | ||
| 28-01-2011 | BSE | 566991 | 81.15 | 4.6 | 14:42:31 | ||
| 28-01-2011 | NSE | 1089450 | 83.40 | 9.09 | 13:36:49 | ||
| 28-01-2011 | NSE | 1341402 | 83.40 | 11.19 | 13:38:11 | ||
| 28-01-2011 | BSE | 616196 | 81.15 | 5 | 14:42:23 | ||
| 28-01-2011 | BSE | 622919 | 81.20 | 5.06 | 14:43:40 | ||
| 28-01-2011 | NSE | 1359902 | 83.30 | 11.33 | 15:21:28 | ||
| 28-01-2011 | NSE | 1445959 | 83.15 | 12.02 | 15:26:40 | ||
| 28-01-2011 | BSE | 510306 | 81.25 | 4.15 | 14:49:16 | ||
| 28-01-2011 | NSE | 2125277 | 83.15 | 17.67 | 15:29:40 | ||
| 28-01-2011 | NSE | 2137212 | 83.15 | 17.77 | 15:29:42 | ||
| 28-01-2011 | NSE | 1465116 | 83.20 | 12.19 | 13:36:06 | ||
| 28-01-2011 | BSE | 550306 | 81.25 | 4.47 | 14:18:06 | ||
| 28-01-2011 | NSE | 718240 | 83.25 | 5.98 | 13:12:20 | ||
| 28-01-2011 | BSE | 611075 | 81.20 | 4.96 | 14:52:29 | ||
| 28-01-2011 | NSE | 917116 | 83.30 | 7.64 | 13:37:35 | ||
| 28-01-2011 | BSE | 628053 | 81.10 | 5.09 | 14:42:14 | ||
| 28-01-2011 | BSE | 515171 | 81.75 | 4.21 | 14:54:17 | ||
| 28-01-2011 | NSE | 1148363 | 80.95 | 9.3 | 14:52:44 | ||
| 28-01-2011 | NSE | 1268791 | 81.05 | 10.28 | 14:18:18 | ||
| 28-01-2011 | NSE | 920721 | 81.05 | 7.46 | 14:59:52 | ||
| 28-01-2011 | NSE | 2066790 | 81.05 | 16.75 | 14:59:56 | ||
| 28-01-2011 | NSE | 974660 | 81.10 | 7.9 | 14:08:16 | ||
| 28-01-2011 | NSE | 1142974 | 81.10 | 9.27 | 14:16:18 | ||
| 28-01-2011 | NSE | 1193705 | 81.10 | 9.68 | 14:44:15 | ||
| 28-01-2011 | NSE | 656053 | 81.10 | 5.32 | 14:50:35 | ||
| 28-01-2011 | NSE | 2019407 | 81.10 | 16.38 | 14:58:53 | ||
| 28-01-2011 | NSE | 1934850 | 81.00 | 15.67 | 14:51:36 | ||
| 28-01-2011 | NSE | 856952 | 81.00 | 6.94 | 14:51:21 | ||
| 28-01-2011 | NSE | 2007120 | 81.00 | 16.26 | 14:51:03 | ||
| 28-01-2011 | NSE | 882937 | 81.00 | 7.15 | 14:11:13 | ||
| 28-01-2011 | NSE | 1299238 | 81.00 | 10.52 | 14:11:33 | ||
| 28-01-2011 | NSE | 1628349 | 81.00 | 13.19 | 14:11:34 | ||
| 28-01-2011 | NSE | 1381320 | 81.00 | 11.19 | 14:42:23 | ||
| 28-01-2011 | NSE | 1939463 | 81.00 | 15.71 | 14:43:08 | ||
| 28-01-2011 | NSE | 1881867 | 81.00 | 15.24 | 14:43:23 | ||
| 28-01-2011 | NSE | 1761566 | 81.00 | 14.27 | 14:44:27 | ||
| 28-01-2011 | NSE | 1935440 | 81.00 | 15.68 | 14:45:36 | ||
| 28-01-2011 | NSE | 1979492 | 81.10 | 16.05 | 14:59:40 | ||
| 28-01-2011 | NSE | 1762461 | 81.15 | 14.3 | 14:47:42 | ||
| 28-01-2011 | NSE | 652982 | 81.15 | 5.3 | 14:49:20 | ||
| 28-01-2011 | NSE | 1857395 | 81.45 | 15.13 | 14:47:27 | ||
| 28-01-2011 | NSE | 1846891 | 81.45 | 15.04 | 14:53:43 | ||
| 28-01-2011 | NSE | 1756954 | 81.45 | 14.31 | 14:57:01 | ||
| 28-01-2011 | NSE | 1876548 | 81.50 | 15.29 | 14:54:50 | ||
| 28-01-2011 | NSE | 678620 | 81.50 | 5.53 | 14:55:50 | ||
| 28-01-2011 | NSE | 921813 | 81.50 | 7.51 | 15:01:37 | ||
| 28-01-2011 | NSE | 1337777 | 81.55 | 10.91 | 14:53:57 | ||
| 28-01-2011 | NSE | 1771921 | 81.55 | 14.45 | 14:53:58 | ||
| 28-01-2011 | NSE | 1592835 | 81.45 | 12.97 | 14:09:06 | ||
| 28-01-2011 | NSE | 1362415 | 81.45 | 11.1 | 14:07:57 | ||
| 28-01-2011 | NSE | 1124226 | 81.45 | 9.16 | 14:07:53 | ||
| 28-01-2011 | NSE | 1531032 | 81.20 | 12.43 | 14:16:43 | ||
| 28-01-2011 | NSE | 659674 | 81.20 | 5.36 | 14:18:33 | ||
| 28-01-2011 | NSE | 2041185 | 81.20 | 16.57 | 15:00:20 | ||
| 28-01-2011 | NSE | 1863871 | 81.30 | 15.15 | 14:46:10 | ||
| 28-01-2011 | NSE | 1863908 | 81.30 | 15.15 | 14:46:12 | ||
| 28-01-2011 | NSE | 1680226 | 81.35 | 13.67 | 14:57:33 | ||
| 28-01-2011 | NSE | 681854 | 81.35 | 5.55 | 14:57:45 | ||
| 28-01-2011 | NSE | 1081348 | 81.40 | 8.8 | 14:08:33 | ||
| 28-01-2011 | NSE | 2000603 | 81.55 | 16.31 | 14:54:59 | ||
| 28-01-2011 | NSE | 1761156 | 80.95 | 14.26 | 14:52:05 | ||
| 28-01-2011 | NSE | 1650920 | 80.05 | 13.22 | 14:24:12 | ||
| 28-01-2011 | NSE | 1681165 | 80.40 | 13.52 | 14:23:35 | ||
| 28-01-2011 | NSE | 1720806 | 80.40 | 13.84 | 14:23:46 | ||
| 28-01-2011 | NSE | 1689088 | 80.40 | 13.58 | 14:28:23 | ||
| 28-01-2011 | NSE | 1165494 | 80.40 | 9.37 | 14:28:24 | ||
| 28-01-2011 | NSE | 551292 | 80.40 | 4.43 | 14:30:17 | ||
| 28-01-2011 | NSE | 1869327 | 80.40 | 15.03 | 14:31:53 | ||
| 28-01-2011 | NSE | 1815112 | 80.40 | 14.59 | 14:34:57 | ||
| 28-01-2011 | NSE | 590998 | 80.40 | 4.75 | 14:36:14 | ||
| 28-01-2011 | NSE | 1717496 | 80.40 | 13.81 | 14:23:27 | ||
| 28-01-2011 | NSE | 1403237 | 80.35 | 11.28 | 14:35:50 | ||
| 28-01-2011 | NSE | 1855941 | 80.30 | 14.9 | 14:32:44 | ||
| 28-01-2011 | NSE | 1653832 | 80.10 | 13.25 | 14:24:11 | ||
| 28-01-2011 | NSE | 1851940 | 80.15 | 14.84 | 14:33:08 | ||
| 28-01-2011 | NSE | 1889967 | 80.20 | 15.16 | 14:34:28 | ||
| 28-01-2011 | NSE | 1170418 | 80.25 | 9.39 | 14:23:55 | ||
| 28-01-2011 | NSE | 578905 | 80.25 | 4.65 | 14:24:55 | ||
| 28-01-2011 | NSE | 1907581 | 80.25 | 15.31 | 14:38:26 | ||
| 28-01-2011 | NSE | 1706836 | 80.30 | 13.71 | 14:23:39 | ||
| 28-01-2011 | NSE | 1807636 | 80.30 | 14.52 | 14:25:32 | ||
| 28-01-2011 | NSE | 1697100 | 80.45 | 13.65 | 14:23:02 | ||
| 28-01-2011 | NSE | 1007726 | 80.50 | 8.11 | 14:13:13 | ||
| 28-01-2011 | NSE | 1628874 | 80.50 | 13.11 | 14:23:07 | ||
| 28-01-2011 | NSE | 603621 | 80.75 | 4.87 | 14:39:49 | ||
| 28-01-2011 | NSE | 951682 | 80.80 | 7.69 | 14:21:16 | ||
| 28-01-2011 | NSE | 611917 | 80.80 | 4.94 | 14:40:54 | ||
| 28-01-2011 | NSE | 1791272 | 80.80 | 14.47 | 14:42:04 | ||
| 28-01-2011 | NSE | 1786065 | 80.80 | 14.43 | 14:42:08 | ||
| 28-01-2011 | NSE | 1266248 | 80.80 | 10.23 | 14:48:28 | ||
| 28-01-2011 | NSE | 1698274 | 80.85 | 13.73 | 14:18:51 | ||
| 28-01-2011 | NSE | 1757346 | 80.85 | 14.21 | 14:20:47 | ||
| 28-01-2011 | NSE | 1537991 | 80.75 | 12.42 | 14:19:49 | ||
| 28-01-2011 | NSE | 1675988 | 80.70 | 13.53 | 14:41:14 | ||
| 28-01-2011 | NSE | 1245129 | 80.70 | 10.05 | 14:19:29 | ||
| 28-01-2011 | NSE | 1816096 | 80.50 | 14.62 | 14:30:04 | ||
| 28-01-2011 | NSE | 1489612 | 80.50 | 11.99 | 14:36:20 | ||
| 28-01-2011 | NSE | 1339618 | 80.50 | 10.78 | 14:39:38 | ||
| 28-01-2011 | NSE | 1591288 | 80.55 | 12.82 | 14:22:21 | ||
| 28-01-2011 | NSE | 1274683 | 80.55 | 10.27 | 14:39:03 | ||
| 28-01-2011 | NSE | 1712253 | 80.60 | 13.8 | 14:26:54 | ||
| 28-01-2011 | NSE | 1398176 | 80.65 | 11.28 | 14:26:34 | ||
| 28-01-2011 | NSE | 1376089 | 80.65 | 11.1 | 14:26:57 | ||
| 28-01-2011 | NSE | 1134693 | 80.95 | 9.19 | 14:43:19 | ||
| 28-01-2011 | NSE | 2011644 | 81.55 | 16.4 | 14:55:08 | ||
| 28-01-2011 | BSE | 699220 | 82.80 | 5.79 | 15:14:05 | ||
| 28-01-2011 | BSE | 680911 | 82.70 | 5.63 | 15:13:33 | ||
| 28-01-2011 | NSE | 673565 | 82.45 | 5.55 | 15:16:01 | ||
| 28-01-2011 | NSE | 1440770 | 82.50 | 11.89 | 13:20:27 | ||
| 28-01-2011 | NSE | 537155 | 82.50 | 4.43 | 13:22:17 | ||
| 28-01-2011 | NSE | 1449149 | 82.50 | 11.96 | 13:23:26 | ||
| 28-01-2011 | BSE | 576741 | 82.65 | 4.77 | 15:05:43 | ||
| 28-01-2011 | BSE | 716068 | 82.60 | 5.91 | 15:17:19 | ||
| 28-01-2011 | BSE | 582714 | 82.60 | 4.81 | 15:15:53 | ||
| 28-01-2011 | BSE | 721719 | 82.70 | 5.97 | 15:20:58 | ||
| 28-01-2011 | BSE | 592031 | 82.75 | 4.9 | 15:17:41 | ||
| 28-01-2011 | BSE | 671767 | 82.80 | 5.56 | 15:05:14 | ||
| 28-01-2011 | BSE | 608425 | 82.80 | 5.04 | 15:13:11 | ||
| 28-01-2011 | NSE | 1059592 | 82.40 | 8.73 | 14:04:56 | ||
| 28-01-2011 | BSE | 579443 | 82.80 | 4.8 | 15:12:45 | ||
| 28-01-2011 | NSE | 2031340 | 82.40 | 16.74 | 15:03:56 | ||
| 28-01-2011 | NSE | 2092358 | 82.40 | 17.24 | 15:05:19 | ||
| 28-01-2011 | NSE | 2062559 | 82.40 | 17 | 15:05:47 | ||
| 28-01-2011 | NSE | 2287793 | 82.40 | 18.85 | 15:16:08 | ||
| 28-01-2011 | BSE | 632620 | 82.80 | 5.24 | 15:12:40 | ||
| 28-01-2011 | BSE | 659366 | 82.60 | 5.45 | 15:04:58 | ||
| 28-01-2011 | BSE | 668050 | 82.50 | 5.51 | 15:04:45 | ||
| 28-01-2011 | BSE | 545139 | 82.40 | 4.49 | 15:16:46 | ||
| 28-01-2011 | BSE | 601294 | 81.80 | 4.92 | 14:47:20 | ||
| 28-01-2011 | BSE | 601068 | 81.80 | 4.92 | 14:47:13 | ||
| 28-01-2011 | BSE | 600731 | 81.80 | 4.91 | 14:47:02 | ||
| 28-01-2011 | BSE | 610677 | 81.75 | 4.99 | 15:01:29 | ||
| 28-01-2011 | BSE | 602236 | 81.75 | 4.92 | 14:56:05 | ||
| 28-01-2011 | NSE | 1782457 | 82.60 | 14.72 | 15:13:45 | ||
| 28-01-2011 | NSE | 1423204 | 82.65 | 11.76 | 13:20:21 | ||
| 28-01-2011 | NSE | 1359445 | 82.65 | 11.24 | 13:21:41 | ||
| 28-01-2011 | BSE | 552677 | 81.85 | 4.52 | 14:47:04 | ||
| 28-01-2011 | BSE | 601001 | 81.85 | 4.92 | 14:47:11 | ||
| 28-01-2011 | BSE | 508965 | 81.85 | 4.17 | 15:03:00 | ||
| 28-01-2011 | NSE | 996668 | 82.55 | 8.23 | 13:22:13 | ||
| 28-01-2011 | BSE | 572507 | 82.40 | 4.72 | 15:04:08 | ||
| 28-01-2011 | BSE | 539378 | 82.40 | 4.44 | 15:04:04 | ||
| 28-01-2011 | BSE | 664453 | 82.35 | 5.47 | 15:04:30 | ||
| 28-01-2011 | BSE | 620135 | 82.00 | 5.09 | 15:03:24 | ||
| 28-01-2011 | NSE | 1912548 | 82.55 | 15.79 | 15:06:52 | ||
| 28-01-2011 | NSE | 1399771 | 82.60 | 11.56 | 13:21:48 | ||
| 28-01-2011 | BSE | 643941 | 82.00 | 5.28 | 15:03:19 | ||
| 28-01-2011 | BSE | 598929 | 81.75 | 4.9 | 14:54:31 | ||
| 28-01-2011 | BSE | 676172 | 82.80 | 5.6 | 15:14:16 | ||
| 28-01-2011 | NSE | 1993878 | 81.55 | 16.26 | 15:02:16 | ||
| 28-01-2011 | BSE | 720116 | 83.15 | 5.99 | 15:24:55 | ||
| 28-01-2011 | BSE | 679000 | 83.15 | 5.65 | 15:24:47 | ||
| 28-01-2011 | BSE | 585918 | 83.10 | 4.87 | 15:28:23 | ||
| 28-01-2011 | BSE | 543476 | 83.05 | 4.51 | 15:23:38 | ||
| 28-01-2011 | BSE | 650570 | 83.05 | 5.4 | 15:10:30 | ||
| 28-01-2011 | BSE | 673503 | 83.05 | 5.59 | 15:09:44 | ||
| 28-01-2011 | BSE | 600246 | 83.00 | 4.98 | 15:29:04 | ||
| 28-01-2011 | BSE | 540674 | 83.00 | 4.49 | 15:28:58 | ||
| 28-01-2011 | BSE | 562093 | 83.15 | 4.67 | 15:24:58 | ||
| 28-01-2011 | BSE | 598497 | 83.15 | 4.98 | 15:26:37 | ||
| 28-01-2011 | BSE | 685937 | 83.15 | 5.7 | 15:26:58 | ||
| 28-01-2011 | NSE | 1967987 | 81.60 | 16.06 | 14:46:57 | ||
| 28-01-2011 | BSE | 628119 | 82.40 | 5.18 | 15:04:37 | ||
| 28-01-2011 | NSE | 1665377 | 82.10 | 13.67 | 15:03:44 | ||
| 28-01-2011 | BSE | 604729 | 83.25 | 5.03 | 15:26:13 | ||
| 28-01-2011 | BSE | 648625 | 83.20 | 5.4 | 15:29:35 | ||
| 28-01-2011 | BSE | 590695 | 83.20 | 4.91 | 15:10:15 | ||
| 28-01-2011 | BSE | 687153 | 83.15 | 5.71 | 15:28:08 | ||
| 28-01-2011 | BSE | 633305 | 83.15 | 5.27 | 15:27:05 | ||
| 28-01-2011 | BSE | 679598 | 83.00 | 5.64 | 15:23:20 | ||
| 28-01-2011 | BSE | 579646 | 83.00 | 4.81 | 15:12:08 | ||
| 28-01-2011 | BSE | 643650 | 82.90 | 5.34 | 15:20:05 | ||
| 28-01-2011 | BSE | 641354 | 82.90 | 5.32 | 15:08:25 | ||
| 28-01-2011 | NSE | 1494367 | 82.35 | 12.31 | 14:05:47 | ||
| 28-01-2011 | BSE | 633810 | 82.90 | 5.25 | 15:07:43 | ||
| 28-01-2011 | BSE | 696495 | 82.85 | 5.77 | 15:17:55 | ||
| 28-01-2011 | BSE | 633894 | 82.85 | 5.25 | 15:07:13 | ||
| 28-01-2011 | BSE | 670161 | 82.85 | 5.55 | 15:07:08 | ||
| 28-01-2011 | BSE | 687429 | 82.80 | 5.69 | 15:20:56 | ||
| 28-01-2011 | BSE | 646993 | 82.90 | 5.36 | 15:29:13 | ||
| 28-01-2011 | BSE | 605635 | 82.95 | 5.02 | 15:08:13 | ||
| 28-01-2011 | BSE | 613517 | 82.95 | 5.09 | 15:29:08 | ||
| 28-01-2011 | BSE | 655630 | 83.00 | 5.44 | 15:12:07 | ||
| 28-01-2011 | BSE | 655130 | 83.00 | 5.44 | 15:12:02 | ||
| 28-01-2011 | BSE | 562461 | 83.00 | 4.67 | 15:11:33 | ||
| 28-01-2011 | BSE | 627005 | 83.00 | 5.2 | 15:11:20 | ||
| 28-01-2011 | BSE | 700815 | 83.00 | 5.82 | 15:10:48 | ||
| 28-01-2011 | BSE | 596562 | 83.00 | 4.95 | 15:09:14 | ||
| 28-01-2011 | BSE | 644091 | 83.00 | 5.35 | 15:09:06 | ||
| 28-01-2011 | BSE | 646121 | 83.00 | 5.36 | 15:08:41 | ||
| 28-01-2011 | BSE | 567644 | 82.80 | 4.7 | 15:20:55 | ||
| 13-10-2010 | BSE | 515335 | 107.90 | 5.56 | 14:54:29 | ||