MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Sun Pharmaceutical Industries
BSE: 524715|NSE: SUNPHARMA|ISIN: INE044A01036|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 17:00
1006.55
4.65 (0.46%)
VOLUME 190,339
LIVE
NSE
May 23, 17:00
1006.00
4.1 (0.41%)
VOLUME 1,269,829
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
23-05-2013 BSE 51230 1008.00 5.16 09:39
15-05-2013 NSE 129040 966.40 12.47 12:26
03-05-2013 NSE 100389 971.00 9.75 11:29
29-04-2013 NSE 100000 950.00 9.5 14:02
04-04-2013 NSE 100872 871.40 8.79 09:44
25-03-2013 NSE 74743 820.00 6.13 11:11
15-03-2013 BSE 110000 836.00 9.2 12:26
14-03-2013 NSE 204771 829.45 16.98 14:50
13-03-2013 NSE 85021 835.00 7.1 11:17
22-02-2013 BSE 106300 806.00 8.57 09:38
21-02-2013 BSE 106200 797.75 8.47 09:20
01-02-2013 BSE 258513 721.25 18.65 09:37
24-01-2013 NSE 84311 712.00 6 10:17
24-01-2013 NSE 97275 712.30 6.93 10:06
21-01-2013 NSE 200966 699.90 14.07 12:30
21-01-2013 NSE 265863 700.00 18.61 15:06
21-01-2013 NSE 97512 704.50 6.87 10:49
18-01-2013 NSE 90500 720.90 6.52 09:21
17-01-2013 NSE 76097 715.80 5.45 09:20
16-01-2013 NSE 105174 727.35 7.65 11:04
07-01-2013 NSE 70088 740.15 5.19 09:31
13-12-2012 NSE 75062 717.25 5.38 15:00
06-12-2012 NSE 99951 700.50 7 13:35
05-12-2012 BSE 210000 706.55 14.84 12:53
23-11-2012 NSE 91348 705.00 6.44 11:53
23-11-2012 NSE 99195 705.00 6.99 15:16
21-11-2012 NSE 87400 681.00 5.95 09:18
12-11-2012 BSE 136929 697.00 9.54 10:03
31-10-2012 NSE 109050 686.00 7.48 09:40
18-10-2012 NSE 200968 710.00 14.27 09:22
17-10-2012 BSE 213807 711.00 15.2 14:54
11-10-2012 NSE 95972 720.00 6.91 11:25
10-10-2012 NSE 100000 720.00 7.2 10:52
10-10-2012 NSE 100012 722.60 7.23 13:06
09-10-2012 NSE 150027 723.00 10.85 12:11
08-10-2012 NSE 100502 710.00 7.14 12:15
05-10-2012 NSE 202237 580.00 11.73 09:50
05-10-2012 NSE 128055 689.00 8.82 14:38
04-10-2012 NSE 100050 697.00 6.97 10:44
03-10-2012 NSE 75017 700.00 5.25 12:32
28-09-2012 NSE 300000 681.50 20.45 12:42
28-09-2012 NSE 74950 681.50 5.11 12:54
28-09-2012 NSE 300134 681.50 20.45 13:02
28-09-2012 NSE 300000 681.50 20.45 14:15
17-09-2012 NSE 100000 673.50 6.74 14:35
31-08-2012 NSE 150025 667.00 10.01 12:50
28-08-2012 NSE 255512 671.55 17.16 12:26
23-08-2012 NSE 200000 674.00 13.48 12:14
22-08-2012 NSE 100000 672.45 6.72 11:26
14-08-2012 NSE 150010 666.40 10 11:44
10-08-2012 NSE 90000 677.25 6.1 11:04
24-07-2012 NSE 200648 608.00 12.2 12:50
19-07-2012 BSE 150000 629.00 9.44 09:27
19-07-2012 NSE 300000 626.00 18.78 15:28
18-07-2012 BSE 200000 627.00 12.54 10:42
18-07-2012 NSE 200000 626.75 12.54 14:42
18-07-2012 NSE 137000 626.75 8.59 15:16
18-07-2012 NSE 200000 627.00 12.54 10:48
18-07-2012 NSE 100000 628.00 6.28 11:47
10-07-2012 NSE 200000 625.00 12.5 09:16
10-07-2012 NSE 195973 625.00 12.25 09:41
10-07-2012 NSE 102210 625.00 6.39 12:17
10-07-2012 NSE 100001 625.00 6.25 13:21
10-07-2012 NSE 237658 625.00 14.85 13:59
02-07-2012 BSE 131300 634.90 8.34 11:19
02-07-2012 NSE 93139 634.50 5.91 13:10
25-06-2012 NSE 255695 610.00 15.6 13:41
20-06-2012 NSE 200099 604.20 12.09 12:25
11-06-2012 BSE 200000 584.90 11.7 09:21
06-06-2012 BSE 199852 567.00 11.33 10:34
22-05-2012 NSE 100000 585.00 5.85 10:05
04-05-2012 NSE 200000 600.00 12 13:37
02-05-2012 NSE 84621 606.70 5.13 10:42
24-04-2012 NSE 100032 597.85 5.98 12:36
24-04-2012 NSE 216071 598.00 12.92 12:50
13-04-2012 BSE 1695107 582.50 98.74 09:21
13-04-2012 NSE 300025 584.95 17.55 15:19
13-04-2012 NSE 100000 585.00 5.85 15:11
09-04-2012 BSE 995798 559.50 55.71 15:01
30-03-2012 BSE 439606 569.50 25.04 15:01
21-03-2012 NSE 347144 567.95 19.72 15:19
19-03-2012 BSE 100000 550.00 5.5 09:56
19-03-2012 BSE 100000 550.00 5.5 11:06
19-03-2012 NSE 197726 550.00 10.87 13:22
19-03-2012 NSE 300000 551.00 16.53 12:03
16-03-2012 NSE 99680 546.00 5.44 14:37
16-03-2012 NSE 130395 586.10 7.64 13:15
06-03-2012 BSE 100000 556.50 5.57 14:46
21-02-2012 NSE 596000 541.25 32.26 10:25
21-02-2012 NSE 250064 543.90 13.6 15:28
14-02-2012 NSE 100010 555.60 5.56 12:58
10-02-2012 NSE 200000 543.00 10.86 09:53
09-02-2012 NSE 150000 544.00 8.16 13:11
25-01-2012 BSE 100000 516.00 5.16 11:43
19-01-2012 NSE 100000 519.00 5.19 11:20
18-01-2012 BSE 200000 515.00 10.3 10:40
09-01-2012 NSE 222089 502.35 11.16 10:55:23
06-01-2012 NSE 300425 501.00 15.05 15:07:15
05-01-2012 NSE 208990 504.50 10.54 10:07:31
05-01-2012 NSE 160025 504.50 8.07 10:13:54
04-01-2012 NSE 100015 504.00 5.04 10:38:16
23-11-2011 BSE 111656 501.00 5.59 12:31:38
21-11-2011 NSE 126011 499.00 6.29 10:21:55
17-11-2011 NSE 150050 497.00 7.46 11:41:52
17-11-2011 NSE 150000 498.00 7.47 11:04:00
02-11-2011 NSE 100000 512.00 5.12 12:53:57
17-10-2011 BSE 120311 477.90 5.75 09:42:05
11-10-2011 NSE 308535 464.65 14.34 09:26:12
11-10-2011 NSE 243180 467.10 11.36 09:32:06
04-10-2011 NSE 300000 459.00 13.77 12:06:32
30-09-2011 NSE 576058 460.00 26.5 14:30:05
30-09-2011 NSE 185516 460.00 8.53 14:30:06
30-09-2011 NSE 772392 460.00 35.53 14:30:14
30-09-2011 NSE 150000 465.00 6.98 10:28:01
30-09-2011 NSE 150000 465.00 6.98 10:28:02
29-09-2011 BSE 200007 466.00 9.32 14:11:37
29-09-2011 BSE 200018 466.00 9.32 14:15:00
29-09-2011 NSE 540000 466.50 25.19 10:33:02
28-09-2011 BSE 300007 462.85 13.89 10:23:23
28-09-2011 BSE 200025 469.00 9.38 14:36:39
21-09-2011 NSE 601921 484.25 29.15 15:18:06
21-09-2011 NSE 597497 486.00 29.04 13:22:17
20-09-2011 NSE 268385 479.10 12.86 12:36:34
16-09-2011 NSE 205918 486.10 10.01 15:13:50
16-09-2011 NSE 300000 488.00 14.64 11:05:20
15-09-2011 BSE 250292 488.00 12.21 15:20:44
14-09-2011 NSE 272687 487.50 13.29 15:08:55
14-09-2011 NSE 200000 490.00 9.8 14:57:05
08-09-2011 NSE 100578 497.50 5 14:00:08
08-09-2011 NSE 105000 498.00 5.23 14:09:33
05-09-2011 NSE 250025 500.90 12.52 12:53:12
05-09-2011 NSE 102942 501.75 5.17 13:54:07
05-09-2011 NSE 202276 502.00 10.15 10:19:33
05-09-2011 NSE 184900 502.00 9.28 10:21:50
05-09-2011 NSE 400000 502.00 20.08 10:35:37
05-09-2011 NSE 149129 502.00 7.49 14:23:31
05-09-2011 NSE 313145 502.20 15.73 10:16:52
02-09-2011 NSE 100000 502.00 5.02 10:58:22
08-08-2011 BSE 300000 494.00 14.82 12:17:47
05-08-2011 BSE 505050 492.75 24.89 13:49:19
05-08-2011 BSE 500050 492.85 24.64 11:43:30
05-08-2011 BSE 500000 500.00 25 10:41:41
05-08-2011 NSE 500475 496.30 24.84 09:35:00
05-08-2011 NSE 504126 498.50 25.13 12:05:51
04-08-2011 BSE 401964 500.00 20.1 15:28:33
03-08-2011 NSE 97843 520.00 5.09 10:07:05
22-07-2011 BSE 136034 508.35 6.92 09:30:35
18-07-2011 NSE 150002 503.00 7.55 13:57:38
07-07-2011 BSE 100100 501.50 5.02 11:03:43
05-07-2011 NSE 272487 499.00 13.6 15:27:54
01-07-2011 BSE 200001 499.50 9.99 10:27:54
01-07-2011 NSE 200000 499.00 9.98 09:29:37
30-06-2011 NSE 185308 500.80 9.28 15:28:57
22-06-2011 NSE 154424 495.50 7.65 11:56:46
09-06-2011 BSE 200082 475.40 9.51 09:44:39
07-06-2011 BSE 200000 475.00 9.5 09:15:14
27-05-2011 NSE 299915 445.00 13.35 13:19:55
17-05-2011 NSE 200300 440.95 8.83 10:59:11
13-05-2011 NSE 400000 434.00 17.36 11:50:04
11-05-2011 NSE 500100 431.00 21.55 13:56:22
11-05-2011 NSE 398271 431.30 17.18 12:31:46
11-05-2011 NSE 200000 431.50 8.63 14:05:47
06-05-2011 NSE 499651 438.00 21.88 09:15:10
06-05-2011 NSE 200000 439.50 8.79 10:06:38
06-05-2011 NSE 198621 440.00 8.74 14:13:06
24-02-2011 NSE 150025 418.00 6.27 09:48:39
22-02-2011 NSE 455098 421.50 19.18 10:35:05
07-02-2011 BSE 200000 413.00 8.26 14:20:48
03-02-2011 NSE 125000 437.00 5.46 13:36:27
02-02-2011 NSE 184871 435.00 8.04 09:55:10
02-02-2011 NSE 142676 435.05 6.21 09:48:17
02-02-2011 NSE 191923 435.05 8.35 09:49:10
02-02-2011 NSE 177060 435.05 7.7 09:56:37
02-02-2011 NSE 173889 435.10 7.57 09:48:37
02-02-2011 NSE 192214 435.10 8.36 09:51:27
02-02-2011 NSE 143681 435.10 6.25 09:51:53
02-02-2011 NSE 192034 435.15 8.36 09:49:10
02-02-2011 NSE 195580 435.15 8.51 09:50:03
02-02-2011 NSE 143362 435.15 6.24 09:50:13
02-02-2011 NSE 192678 435.15 8.38 09:52:56
02-02-2011 NSE 164784 435.25 7.17 09:50:16
02-02-2011 NSE 173847 435.30 7.57 09:50:22
02-02-2011 NSE 206050 435.30 8.97 09:52:18
02-02-2011 NSE 172156 435.30 7.49 09:53:19
02-02-2011 NSE 142902 435.40 6.22 09:50:05
02-02-2011 NSE 162334 435.40 7.07 09:50:28
02-02-2011 NSE 174414 436.50 7.61 10:40:28
02-02-2011 NSE 279001 436.55 12.18 10:40:30
02-02-2011 NSE 271077 437.00 11.85 10:40:00
02-02-2011 NSE 300668 437.00 13.14 10:40:42
02-02-2011 NSE 240505 437.00 10.51 10:40:43
02-02-2011 NSE 184030 437.10 8.04 10:38:46
02-02-2011 NSE 209119 437.25 9.14 11:16:30
02-02-2011 NSE 135976 437.40 5.95 10:38:27
02-02-2011 NSE 341545 437.45 14.94 11:01:49
02-02-2011 NSE 314760 437.50 13.77 10:37:00
02-02-2011 NSE 253709 437.50 11.1 10:38:22
02-02-2011 NSE 287137 437.50 12.56 10:41:55
02-02-2011 NSE 308945 437.50 13.52 10:42:07
02-02-2011 NSE 326097 437.50 14.27 10:42:11
02-02-2011 NSE 180619 437.55 7.9 09:59:44
02-02-2011 NSE 220841 437.70 9.67 10:04:14
02-02-2011 NSE 161197 437.70 7.06 10:07:50
02-02-2011 NSE 247529 437.70 10.83 11:01:25
02-02-2011 NSE 191472 437.75 8.38 10:07:36
02-02-2011 NSE 304766 437.75 13.34 10:36:24
02-02-2011 NSE 195126 437.80 8.54 10:41:32
02-02-2011 NSE 253377 437.90 11.1 10:09:25
02-02-2011 NSE 306236 437.90 13.41 10:36:31
02-02-2011 NSE 266527 437.90 11.67 10:36:32
02-02-2011 NSE 245359 437.95 10.75 10:03:52
02-02-2011 NSE 228900 437.95 10.02 10:04:08
02-02-2011 NSE 244736 437.95 10.72 10:04:10
02-02-2011 NSE 229304 437.95 10.04 10:04:14
02-02-2011 NSE 243659 438.00 10.67 10:03:01
02-02-2011 NSE 120389 438.00 5.27 10:03:03
02-02-2011 NSE 177290 438.00 7.77 10:05:16
02-02-2011 NSE 242361 438.00 10.62 10:09:34
02-02-2011 NSE 116042 438.00 5.08 10:56:40
02-02-2011 NSE 228753 438.00 10.02 10:56:46
02-02-2011 NSE 320128 438.05 14.02 10:37:12
02-02-2011 NSE 297573 438.05 13.04 10:58:42
02-02-2011 NSE 135398 438.05 5.93 10:58:46
02-02-2011 NSE 341253 438.05 14.95 11:00:50
02-02-2011 NSE 258165 438.10 11.31 10:58:05
02-02-2011 NSE 261993 438.10 11.48 11:00:41
02-02-2011 NSE 192895 438.10 8.45 11:13:16
02-02-2011 NSE 133251 438.10 5.84 11:13:30
02-02-2011 NSE 255894 438.15 11.21 10:47:21
02-02-2011 NSE 336546 438.15 14.75 10:52:55
02-02-2011 NSE 312340 438.20 13.69 10:42:29
02-02-2011 NSE 219374 438.20 9.61 10:56:48
02-02-2011 NSE 137586 438.30 6.03 10:02:16
02-02-2011 NSE 248183 438.30 10.88 10:08:36
02-02-2011 NSE 223265 438.30 9.79 10:52:11
02-02-2011 NSE 135274 438.30 5.93 10:52:12
02-02-2011 NSE 319747 438.35 14.02 10:43:46
02-02-2011 NSE 228952 438.35 10.04 11:06:32
02-02-2011 NSE 213268 438.35 9.35 11:08:57
02-02-2011 NSE 202520 438.40 8.88 10:00:28
02-02-2011 NSE 312498 438.40 13.7 11:03:36
02-02-2011 NSE 205954 438.40 9.03 11:14:50
02-02-2011 NSE 180066 438.40 7.89 11:14:57
02-02-2011 NSE 335592 438.45 14.71 10:51:36
02-02-2011 NSE 288461 438.45 12.65 10:57:22
02-02-2011 NSE 230986 438.50 10.13 10:01:52
02-02-2011 NSE 280921 438.50 12.32 10:36:03
02-02-2011 NSE 137104 438.55 6.01 10:00:06
02-02-2011 NSE 224566 438.55 9.85 10:05:58
02-02-2011 NSE 168900 438.55 7.41 11:11:15
02-02-2011 NSE 189298 438.65 8.3 10:48:03
02-02-2011 NSE 332941 438.65 14.6 11:06:14
02-02-2011 NSE 154262 438.65 6.77 11:08:34
02-02-2011 NSE 339221 438.65 14.88 11:08:38
02-02-2011 NSE 324830 438.65 14.25 11:08:39
02-02-2011 NSE 243583 438.70 10.69 10:06:15
02-02-2011 NSE 273485 438.70 12 10:35:40
02-02-2011 NSE 323394 438.70 14.19 10:51:24
02-02-2011 NSE 286060 438.70 12.55 11:10:40
02-02-2011 NSE 340296 438.70 14.93 11:12:24
02-02-2011 NSE 214072 438.75 9.39 10:06:14
02-02-2011 NSE 332478 438.75 14.59 10:50:41
02-02-2011 NSE 118759 438.75 5.21 10:54:14
02-02-2011 NSE 186512 438.75 8.18 10:54:15
02-02-2011 NSE 328263 438.90 14.41 10:45:41
02-02-2011 NSE 289479 438.90 12.71 10:50:07
02-02-2011 NSE 316950 439.00 13.91 10:43:28
02-02-2011 NSE 327577 439.00 14.38 10:49:23
02-02-2011 NSE 283924 439.00 12.46 11:09:45
02-02-2011 NSE 289440 439.05 12.71 10:43:12
02-02-2011 NSE 294010 439.10 12.91 11:09:36
02-02-2011 NSE 305532 439.10 13.42 11:09:38
02-02-2011 NSE 309891 439.15 13.61 10:34:24
02-02-2011 NSE 249718 439.25 10.97 10:35:28
02-02-2011 NSE 306436 439.30 13.46 10:35:12
02-02-2011 NSE 278166 439.75 12.23 10:33:04
02-02-2011 NSE 245777 439.80 10.81 10:29:30
02-02-2011 NSE 132888 439.90 5.85 10:33:00
02-02-2011 NSE 185323 440.00 8.15 10:31:37
02-02-2011 NSE 261635 440.00 11.51 10:42:34
02-02-2011 NSE 204907 440.05 9.02 10:29:44
02-02-2011 NSE 297087 440.05 13.07 10:32:36
02-02-2011 NSE 264250 440.50 11.64 10:30:24
01-02-2011 BSE 130852 429.55 5.62 15:26:37
01-02-2011 BSE 132893 430.00 5.71 15:27:10
01-02-2011 BSE 119692 431.50 5.16 15:03:46
01-02-2011 BSE 118490 432.00 5.12 15:23:05
01-02-2011 BSE 115715 433.00 5.01 14:56:13
01-02-2011 BSE 117090 433.00 5.07 15:00:05
01-02-2011 BSE 117019 433.40 5.07 14:58:06
01-02-2011 BSE 115366 434.00 5.01 14:50:17
01-02-2011 BSE 119256 434.20 5.18 15:10:29
01-02-2011 BSE 119132 434.30 5.17 15:13:33
01-02-2011 BSE 117926 434.50 5.12 15:09:31
01-02-2011 BSE 119088 434.50 5.17 15:10:00
01-02-2011 BSE 119510 435.60 5.21 15:15:12
01-02-2011 BSE 121895 436.00 5.31 15:16:46
01-02-2011 BSE 123568 436.00 5.39 15:18:54
01-02-2011 BSE 121800 436.20 5.31 15:16:40
01-02-2011 NSE 179932 426.70 7.68 09:48:16
01-02-2011 NSE 578142 426.80 24.68 14:02:11
01-02-2011 NSE 179687 426.85 7.67 09:48:00
01-02-2011 NSE 189729 427.00 8.1 09:47:46
01-02-2011 NSE 860751 427.00 36.75 14:01:48
01-02-2011 NSE 173412 427.10 7.41 09:47:57
01-02-2011 NSE 157546 427.40 6.73 09:45:53
01-02-2011 NSE 787585 427.40 33.66 14:01:39
01-02-2011 NSE 158174 427.50 6.76 09:47:48
01-02-2011 NSE 160634 427.60 6.87 09:44:43
01-02-2011 NSE 125222 427.70 5.36 09:47:31
01-02-2011 NSE 163137 427.80 6.98 09:45:36
01-02-2011 NSE 166778 427.80 7.13 09:45:43
01-02-2011 NSE 815239 427.95 34.89 14:00:50
01-02-2011 NSE 757522 428.00 32.42 14:01:01
01-02-2011 NSE 166600 428.05 7.13 09:45:25
01-02-2011 NSE 157998 428.30 6.77 09:45:00
01-02-2011 NSE 135732 428.35 5.81 09:44:17
01-02-2011 NSE 182123 428.45 7.8 09:47:26
01-02-2011 NSE 941451 428.60 40.35 14:05:22
01-02-2011 NSE 956752 428.60 41.01 14:05:25
01-02-2011 NSE 944774 428.60 40.49 14:09:02
01-02-2011 NSE 901323 428.90 38.66 14:09:24
01-02-2011 NSE 124874 429.00 5.36 09:41:34
01-02-2011 NSE 479674 429.00 20.58 14:09:29
01-02-2011 NSE 1142268 429.00 49 15:24:42
01-02-2011 NSE 444091 429.00 19.05 15:26:28
01-02-2011 NSE 955265 429.10 40.99 14:10:08
01-02-2011 NSE 589266 429.15 25.29 14:07:50
01-02-2011 NSE 773239 429.20 33.19 14:04:30
01-02-2011 NSE 588724 429.20 25.27 14:08:05
01-02-2011 NSE 116721 429.20 5.01 14:09:32
01-02-2011 NSE 134439 429.30 5.77 09:43:59
01-02-2011 NSE 966109 429.40 41.48 14:12:48
01-02-2011 NSE 328637 429.50 14.11 14:11:06
01-02-2011 NSE 886339 429.50 38.07 14:12:27
01-02-2011 NSE 785902 429.55 33.76 13:44:20
01-02-2011 NSE 835601 429.55 35.89 14:05:04
01-02-2011 NSE 902137 429.55 38.75 14:06:58
01-02-2011 NSE 699207 429.60 30.04 14:10:42
01-02-2011 NSE 136870 429.60 5.88 14:12:58
01-02-2011 NSE 765462 429.60 32.88 14:13:45
01-02-2011 NSE 852292 429.65 36.62 13:44:25
01-02-2011 NSE 464930 429.70 19.98 13:44:42
01-02-2011 NSE 711123 429.70 30.56 14:05:00
01-02-2011 NSE 744900 429.75 32.01 14:21:49
01-02-2011 NSE 217164 429.80 9.33 13:41:38
01-02-2011 NSE 845824 429.80 36.35 13:42:17
01-02-2011 NSE 800478 429.80 34.4 13:42:26
01-02-2011 NSE 233503 429.80 10.04 13:46:52
01-02-2011 NSE 619395 429.80 26.62 15:27:40
01-02-2011 NSE 776934 429.80 33.39 15:27:42
01-02-2011 NSE 812919 429.85 34.94 14:14:43
01-02-2011 NSE 833605 429.85 35.83 14:16:28
01-02-2011 NSE 778172 429.90 33.45 14:10:11
01-02-2011 NSE 679612 429.90 29.22 14:12:03
01-02-2011 NSE 589183 429.95 25.33 14:10:49
01-02-2011 NSE 726283 429.95 31.23 14:11:41
01-02-2011 NSE 744179 429.95 32 14:16:15
01-02-2011 NSE 578885 430.00 24.89 13:43:00
01-02-2011 NSE 581538 430.00 25.01 13:47:38
01-02-2011 NSE 843068 430.00 36.25 13:55:21
01-02-2011 NSE 668502 430.00 28.75 13:55:27
01-02-2011 NSE 916276 430.00 39.4 14:02:52
01-02-2011 NSE 721154 430.00 31.01 14:06:29
01-02-2011 NSE 891286 430.00 38.33 14:06:35
01-02-2011 NSE 461937 430.00 19.86 14:14:58
01-02-2011 NSE 589057 430.00 25.33 14:15:39
01-02-2011 NSE 947152 430.00 40.73 14:22:19
01-02-2011 NSE 1165998 430.00 50.14 15:29:07
01-02-2011 NSE 1164965 430.00 50.09 15:29:45
01-02-2011 NSE 321814 430.05 13.84 14:06:17
01-02-2011 NSE 980647 430.05 42.17 14:22:28
01-02-2011 NSE 124226 430.10 5.34 09:42:08
01-02-2011 NSE 873845 430.15 37.59 13:45:51
01-02-2011 NSE 896786 430.15 38.58 13:46:29
01-02-2011 NSE 875050 430.15 37.64 13:46:58
01-02-2011 NSE 864228 430.15 37.17 13:46:59
01-02-2011 NSE 328935 430.15 14.15 13:50:00
01-02-2011 NSE 532687 430.15 22.91 13:50:01
01-02-2011 NSE 903406 430.15 38.86 13:50:02
01-02-2011 NSE 391491 430.15 16.84 13:58:47
01-02-2011 NSE 837505 430.15 36.03 14:20:22
01-02-2011 NSE 586657 430.25 25.24 13:49:52
01-02-2011 NSE 504888 430.25 21.72 14:15:07
01-02-2011 NSE 933195 430.25 40.15 14:33:02
01-02-2011 NSE 975271 430.30 41.97 14:31:42
01-02-2011 NSE 895173 430.35 38.52 13:50:47
01-02-2011 NSE 892570 430.35 38.41 13:50:51
01-02-2011 NSE 684245 430.35 29.45 13:50:52
01-02-2011 NSE 970327 430.35 41.76 14:33:36
01-02-2011 NSE 390360 430.40 16.8 13:43:04
01-02-2011 NSE 830999 430.40 35.77 13:43:11
01-02-2011 NSE 699596 430.40 30.11 13:47:48
01-02-2011 NSE 739536 430.40 31.83 13:48:17
01-02-2011 NSE 906447 430.40 39.01 13:48:57
01-02-2011 NSE 820448 430.40 35.31 13:49:43
01-02-2011 NSE 213930 430.40 9.21 13:54:44
01-02-2011 NSE 922534 430.40 39.71 13:59:31
01-02-2011 NSE 196990 430.40 8.48 14:03:14
01-02-2011 NSE 967599 430.40 41.65 14:18:51
01-02-2011 NSE 978621 430.40 42.12 14:21:15
01-02-2011 NSE 576745 430.40 24.82 14:33:31
01-02-2011 NSE 905709 430.45 38.99 14:21:00
01-02-2011 NSE 836788 430.45 36.02 15:26:51
01-02-2011 NSE 344757 430.50 14.84 14:18:44
01-02-2011 NSE 962864 430.50 41.45 14:22:56
01-02-2011 NSE 755556 430.50 32.53 14:30:40
01-02-2011 NSE 296023 430.50 12.74 14:32:46
01-02-2011 NSE 296023 430.50 12.74 14:32:50
01-02-2011 NSE 975933 430.50 42.01 14:33:24
01-02-2011 NSE 780495 430.50 33.6 15:22:32
01-02-2011 NSE 370207 430.55 15.94 13:38:58
01-02-2011 NSE 129971 430.55 5.6 13:49:45
01-02-2011 NSE 788117 430.55 33.93 14:18:41
01-02-2011 NSE 928161 430.55 39.96 14:34:25
01-02-2011 NSE 510172 430.55 21.97 14:40:14
01-02-2011 NSE 1002531 430.55 43.16 14:40:20
01-02-2011 NSE 824900 430.55 35.52 15:02:29
01-02-2011 NSE 708482 430.60 30.51 13:57:25
01-02-2011 NSE 876232 430.60 37.73 14:25:14
01-02-2011 NSE 939857 430.60 40.47 14:33:46
01-02-2011 NSE 944790 430.60 40.68 14:34:47
01-02-2011 NSE 972855 430.60 41.89 14:35:03
01-02-2011 NSE 969011 430.60 41.73 14:36:44
01-02-2011 NSE 400927 430.60 17.26 14:36:52
01-02-2011 NSE 994222 430.60 42.81 14:39:32
01-02-2011 NSE 1039981 430.60 44.78 15:22:30
01-02-2011 NSE 871425 430.65 37.53 13:38:52
01-02-2011 NSE 550863 430.65 23.72 13:50:13
01-02-2011 NSE 446406 430.65 19.22 15:24:13
01-02-2011 NSE 369325 430.75 15.91 14:31:23
01-02-2011 NSE 911944 430.75 39.28 14:31:45
01-02-2011 NSE 834609 430.80 35.95 13:56:14
01-02-2011 NSE 965817 430.80 41.61 14:23:23
01-02-2011 NSE 812824 430.80 35.02 14:25:29
01-02-2011 NSE 703088 430.80 30.29 14:25:51
01-02-2011 NSE 881817 430.80 37.99 14:31:01
01-02-2011 NSE 624917 430.85 26.92 14:23:05
01-02-2011 NSE 951594 430.85 41 14:39:47
01-02-2011 NSE 951174 430.85 40.98 15:03:24
01-02-2011 NSE 996702 430.90 42.95 15:23:09
01-02-2011 NSE 847438 430.95 36.52 13:51:10
01-02-2011 NSE 576540 430.95 24.85 14:26:10
01-02-2011 NSE 728715 430.95 31.4 14:26:21
01-02-2011 NSE 907453 431.00 39.11 13:54:41
01-02-2011 NSE 870890 431.00 37.54 13:56:04
01-02-2011 NSE 389112 431.00 16.77 13:57:15
01-02-2011 NSE 484133 431.00 20.87 14:26:22
01-02-2011 NSE 995290 431.00 42.9 14:28:37
01-02-2011 NSE 1150883 431.00 49.6 15:23:14
01-02-2011 NSE 600882 431.05 25.9 14:30:09
01-02-2011 NSE 1027656 431.05 44.3 15:01:41
01-02-2011 NSE 374774 431.10 16.16 15:04:39
01-02-2011 NSE 725473 431.25 31.29 15:22:23
01-02-2011 NSE 1045562 431.35 45.1 15:29:33
01-02-2011 NSE 683249 431.45 29.48 13:54:30
01-02-2011 NSE 739254 431.50 31.9 14:29:40
01-02-2011 NSE 913630 431.55 39.43 13:54:25
01-02-2011 NSE 120521 431.90 5.21 13:53:08
01-02-2011 NSE 316294 432.00 13.66 11:41:46
01-02-2011 NSE 1048377 432.00 45.29 15:00:48
01-02-2011 NSE 1024495 432.00 44.26 15:03:49
01-02-2011 NSE 427499 432.05 18.47 15:21:58
01-02-2011 NSE 588894 432.10 25.45 13:52:41
01-02-2011 NSE 482168 432.30 20.84 11:25:18
01-02-2011 NSE 875779 432.30 37.86 13:53:00
01-02-2011 NSE 742812 432.35 32.12 15:06:11
01-02-2011 NSE 680066 432.50 29.41 11:46:22
01-02-2011 NSE 158561 432.50 6.86 11:46:37
01-02-2011 NSE 333387 432.50 14.42 11:46:55
01-02-2011 NSE 664241 432.50 28.73 11:46:57
01-02-2011 NSE 583955 432.50 25.26 11:47:32
01-02-2011 NSE 628252 432.50 27.17 11:48:53
01-02-2011 NSE 162277 432.50 7.02 11:51:17
01-02-2011 NSE 982092 432.50 42.48 14:57:34
01-02-2011 NSE 1043087 432.50 45.11 14:57:49
01-02-2011 NSE 585530 432.55 25.33 11:41:42
01-02-2011 NSE 548356 432.55 23.72 11:45:00
01-02-2011 NSE 665912 432.55 28.8 11:45:03
01-02-2011 NSE 690158 432.55 29.85 11:51:48
01-02-2011 NSE 509953 432.60 22.06 11:50:08
01-02-2011 NSE 552466 432.60 23.9 11:50:23
01-02-2011 NSE 162261 432.60 7.02 11:50:36
01-02-2011 NSE 124628 432.65 5.39 11:47:47
01-02-2011 NSE 592136 432.65 25.62 11:47:48
01-02-2011 NSE 608299 432.65 26.32 11:49:05
01-02-2011 NSE 632339 432.65 27.36 11:49:43
01-02-2011 NSE 162148 432.65 7.02 11:50:46
01-02-2011 NSE 628827 432.70 27.21 11:41:33
01-02-2011 NSE 641701 432.70 27.77 11:42:24
01-02-2011 NSE 272958 432.70 11.81 11:50:04
01-02-2011 NSE 856259 432.70 37.05 14:42:32
01-02-2011 NSE 426413 432.75 18.45 11:39:28
01-02-2011 NSE 655278 432.75 28.36 11:46:05
01-02-2011 NSE 1020536 432.75 44.16 14:46:24
01-02-2011 NSE 401387 432.75 17.37 14:55:29
01-02-2011 NSE 856149 432.80 37.05 13:34:50
01-02-2011 NSE 829435 432.85 35.9 13:34:00
01-02-2011 NSE 347646 432.85 15.05 13:36:48
01-02-2011 NSE 810331 432.95 35.08 14:42:47
01-02-2011 NSE 158577 432.95 6.87 14:58:16
01-02-2011 NSE 872457 432.95 37.77 15:00:00
01-02-2011 NSE 489582 433.00 21.2 11:25:03
01-02-2011 NSE 605232 433.00 26.21 11:25:21
01-02-2011 NSE 815368 433.00 35.31 13:33:11
01-02-2011 NSE 697372 433.00 30.2 13:35:23
01-02-2011 NSE 889183 433.00 38.5 14:44:32
01-02-2011 NSE 781449 433.00 33.84 14:48:03
01-02-2011 NSE 296151 433.00 12.82 14:48:17
01-02-2011 NSE 1023762 433.00 44.33 14:55:04
01-02-2011 NSE 951070 433.05 41.19 14:47:11
01-02-2011 NSE 590235 433.10 25.56 11:25:46
01-02-2011 NSE 407326 433.10 17.64 11:25:55
01-02-2011 NSE 882638 433.10 38.23 14:51:35
01-02-2011 NSE 787765 433.20 34.13 14:53:39
01-02-2011 NSE 1037189 433.25 44.94 14:56:31
01-02-2011 NSE 692812 433.30 30.02 15:10:17
01-02-2011 NSE 960782 433.40 41.64 14:55:16
01-02-2011 NSE 647432 433.50 28.07 11:36:11
01-02-2011 NSE 428109 433.50 18.56 11:36:53
01-02-2011 NSE 192298 433.50 8.34 11:39:17
01-02-2011 NSE 1033646 433.50 44.81 14:52:29
01-02-2011 NSE 584711 433.55 25.35 11:35:23
01-02-2011 NSE 577128 433.55 25.02 11:38:03
01-02-2011 NSE 260724 433.55 11.3 11:38:16
01-02-2011 NSE 621076 433.55 26.93 11:38:52
01-02-2011 NSE 869347 433.55 37.69 15:21:04
01-02-2011 NSE 646637 433.60 28.04 11:34:02
01-02-2011 NSE 598424 433.60 25.95 11:35:05
01-02-2011 NSE 137176 433.60 5.95 11:36:44
01-02-2011 NSE 567219 433.65 24.6 11:33:18
01-02-2011 NSE 587547 433.65 25.48 11:33:38
01-02-2011 NSE 812183 433.65 35.22 15:10:12
01-02-2011 NSE 501292 433.70 21.74 11:33:41
01-02-2011 NSE 233225 433.75 10.12 11:27:05
01-02-2011 NSE 530924 433.75 23.03 11:34:18
01-02-2011 NSE 635420 433.75 27.56 11:35:46
01-02-2011 NSE 141067 433.75 6.12 11:35:50
01-02-2011 NSE 570013 433.80 24.73 14:46:47
01-02-2011 NSE 641980 433.85 27.85 11:34:36
01-02-2011 NSE 472851 433.85 20.51 11:34:42
01-02-2011 NSE 1004703 433.85 43.59 14:50:32
01-02-2011 NSE 1029590 433.95 44.68 14:50:19
01-02-2011 NSE 607349 434.00 26.36 11:28:32
01-02-2011 NSE 309173 434.00 13.42 11:34:29
01-02-2011 NSE 512101 434.00 22.23 15:08:00
01-02-2011 NSE 1025628 434.00 44.51 15:09:48
01-02-2011 NSE 525008 434.10 22.79 11:30:12
01-02-2011 NSE 641630 434.15 27.86 11:30:28
01-02-2011 NSE 615196 434.15 26.71 11:30:29
01-02-2011 NSE 518769 434.20 22.52 11:26:22
01-02-2011 NSE 442956 434.20 19.23 11:29:23
01-02-2011 NSE 528023 434.25 22.93 11:28:39
01-02-2011 NSE 329400 434.25 14.3 11:29:30
01-02-2011 NSE 557078 434.25 24.19 11:31:10
01-02-2011 NSE 509183 434.25 22.11 11:31:15
01-02-2011 NSE 557297 434.25 24.2 15:11:05
01-02-2011 NSE 175419 434.30 7.62 15:08:49
01-02-2011 NSE 449228 434.35 19.51 11:30:42
01-02-2011 NSE 641324 434.40 27.86 11:30:58
01-02-2011 NSE 584551 434.40 25.39 11:31:38
01-02-2011 NSE 248016 434.40 10.77 11:31:40
01-02-2011 NSE 538569 434.40 23.4 15:07:50
01-02-2011 NSE 273471 434.45 11.88 11:26:28
01-02-2011 NSE 642253 434.45 27.9 11:30:44
01-02-2011 NSE 712924 434.45 30.97 15:20:13
01-02-2011 NSE 434489 434.50 18.88 11:26:44
01-02-2011 NSE 613588 434.70 26.67 11:26:38
01-02-2011 NSE 141525 434.70 6.15 11:26:39
01-02-2011 NSE 1083737 434.90 47.13 15:20:03
01-02-2011 NSE 751157 435.50 32.71 15:19:38
01-02-2011 NSE 775381 435.90 33.8 15:18:59
01-02-2011 NSE 184458 436.00 8.04 15:17:50
01-02-2011 NSE 1092763 436.10 47.66 15:17:21
01-02-2011 NSE 823339 436.50 35.94 15:17:06
31-01-2011 BSE 116379 433.35 5.04 14:18:16
31-01-2011 BSE 115387 434.10 5.01 14:17:48
31-01-2011 NSE 174048 432.70 7.53 14:18:26
31-01-2011 NSE 804933 433.00 34.85 14:18:29
31-01-2011 NSE 668696 433.05 28.96 14:19:08
31-01-2011 NSE 790475 434.10 34.31 14:17:31
31-01-2011 NSE 335453 434.25 14.57 14:17:34
31-01-2011 NSE 116992 434.50 5.08 14:19:03
31-01-2011 NSE 754594 434.70 32.8 14:17:15
31-01-2011 NSE 616706 438.55 27.05 14:16:32
31-01-2011 NSE 709824 439.00 31.16 14:16:11
31-01-2011 NSE 407301 440.55 17.94 14:13:33
31-01-2011 NSE 259439 440.75 11.43 14:14:13
31-01-2011 NSE 379195 440.90 16.72 14:05:34
31-01-2011 NSE 666311 441.00 29.38 13:58:07
31-01-2011 NSE 143625 441.00 6.33 14:05:14
31-01-2011 NSE 371273 441.15 16.38 14:00:17
31-01-2011 NSE 371323 441.15 16.38 14:00:20
31-01-2011 NSE 271647 441.25 11.99 11:04:03
31-01-2011 NSE 355140 441.25 15.67 11:04:07
31-01-2011 NSE 710845 441.30 31.37 14:07:12
31-01-2011 NSE 729053 441.30 32.17 14:07:50
31-01-2011 NSE 598323 441.30 26.4 14:10:43
31-01-2011 NSE 579058 441.30 25.55 14:10:54
31-01-2011 NSE 535338 441.35 23.63 14:11:10
31-01-2011 NSE 474615 441.50 20.95 14:11:11
31-01-2011 NSE 365331 441.60 16.13 13:56:29
31-01-2011 NSE 683441 441.75 30.19 13:56:19
31-01-2011 NSE 649799 441.95 28.72 14:09:35
31-01-2011 NSE 113290 442.00 5.01 14:03:40
31-01-2011 NSE 362873 442.00 16.04 14:04:42
31-01-2011 NSE 334721 442.15 14.8 11:11:26
31-01-2011 NSE 364799 442.30 16.14 11:10:59
31-01-2011 NSE 573327 442.40 25.36 14:04:59
31-01-2011 NSE 371747 442.60 16.45 11:42:39
31-01-2011 NSE 336217 442.65 14.88 11:13:05
31-01-2011 NSE 114912 442.70 5.09 10:01:24
31-01-2011 NSE 221052 442.70 9.79 11:43:57
31-01-2011 NSE 115970 442.85 5.14 10:01:41
31-01-2011 NSE 372217 442.95 16.49 14:02:41
31-01-2011 NSE 340332 443.00 15.08 11:13:13
31-01-2011 NSE 275774 443.00 12.22 11:13:29
31-01-2011 NSE 392982 443.25 17.42 11:44:48
31-01-2011 NSE 331151 443.45 14.68 11:14:35
31-01-2011 NSE 553819 443.50 24.56 13:31:32
31-01-2011 NSE 596701 443.50 26.46 13:31:35
31-01-2011 NSE 374895 443.50 16.63 13:34:12
31-01-2011 NSE 293882 443.55 13.04 13:31:26
31-01-2011 NSE 266568 443.60 11.82 11:08:54
31-01-2011 NSE 275569 443.60 12.22 11:15:14
31-01-2011 NSE 373196 443.60 16.55 11:15:16
31-01-2011 NSE 596909 443.60 26.48 13:25:21
31-01-2011 NSE 296046 443.60 13.13 13:51:57
31-01-2011 NSE 137693 443.70 6.11 10:08:16
31-01-2011 NSE 145820 443.70 6.47 10:08:18
31-01-2011 NSE 528541 443.70 23.45 13:51:09
31-01-2011 NSE 585606 443.75 25.99 13:55:19
31-01-2011 NSE 138545 443.80 6.15 11:46:02
31-01-2011 NSE 150292 443.85 6.67 11:08:36
31-01-2011 NSE 330246 443.85 14.66 11:15:33
31-01-2011 NSE 622717 443.85 27.64 13:42:17
31-01-2011 NSE 657835 443.85 29.2 13:48:15
31-01-2011 NSE 391512 443.95 17.38 11:46:11
31-01-2011 NSE 522184 443.95 23.18 13:48:05
31-01-2011 NSE 533886 443.95 23.7 13:52:24
31-01-2011 NSE 320597 443.95 14.23 13:54:08
31-01-2011 NSE 314552 444.00 13.97 11:15:51
31-01-2011 NSE 281686 444.00 12.51 11:23:40
31-01-2011 NSE 382994 444.00 17 11:46:06
31-01-2011 NSE 458270 444.00 20.35 12:38:00
31-01-2011 NSE 287955 444.00 12.79 12:38:42
31-01-2011 NSE 524281 444.00 23.28 13:23:56
31-01-2011 NSE 357341 444.00 15.87 13:24:04
31-01-2011 NSE 462433 444.00 20.53 13:24:10
31-01-2011 NSE 144568 444.00 6.42 13:40:46
31-01-2011 NSE 193838 444.00 8.61 13:44:59
31-01-2011 NSE 445449 444.00 19.78 13:45:02
31-01-2011 NSE 592871 444.00 26.32 13:45:20
31-01-2011 NSE 598100 444.00 26.56 13:45:26
31-01-2011 NSE 600743 444.00 26.67 13:45:54
31-01-2011 NSE 604560 444.00 26.84 13:47:13
31-01-2011 NSE 562110 444.00 24.96 13:49:39
31-01-2011 NSE 505806 444.00 22.46 13:50:29
31-01-2011 NSE 625782 444.00 27.78 13:50:45
31-01-2011 NSE 323425 444.05 14.36 11:48:45
31-01-2011 NSE 157240 444.05 6.98 11:49:06
31-01-2011 NSE 317782 444.05 14.11 13:44:42
31-01-2011 NSE 337606 444.05 14.99 13:48:37
31-01-2011 NSE 524784 444.05 23.3 13:49:15
31-01-2011 NSE 524790 444.05 23.3 13:49:20
31-01-2011 NSE 660301 444.05 29.32 13:50:30
31-01-2011 NSE 665562 444.05 29.55 13:50:41
31-01-2011 NSE 394942 444.10 17.54 12:16:08
31-01-2011 NSE 324249 444.10 14.4 13:25:55
31-01-2011 NSE 492982 444.10 21.89 13:43:17
31-01-2011 NSE 368065 444.10 16.35 13:43:42
31-01-2011 NSE 458087 444.15 20.35 13:24:55
31-01-2011 NSE 216794 444.15 9.63 13:25:38
31-01-2011 NSE 599914 444.15 26.65 13:29:36
31-01-2011 NSE 367225 444.20 16.31 11:47:55
31-01-2011 NSE 397554 444.20 17.66 11:47:57
31-01-2011 NSE 437881 444.20 19.45 13:23:00
31-01-2011 NSE 556886 444.20 24.74 13:28:50
31-01-2011 NSE 509781 444.20 22.64 13:28:57
31-01-2011 NSE 431714 444.20 19.18 13:29:14
31-01-2011 NSE 135901 444.25 6.04 12:16:50
31-01-2011 NSE 502377 444.25 22.32 12:38:48
31-01-2011 NSE 469459 444.25 20.86 13:02:35
31-01-2011 NSE 616457 444.25 27.39 13:38:07
31-01-2011 NSE 616150 444.25 27.37 13:38:24
31-01-2011 NSE 243805 444.30 10.83 11:02:56
31-01-2011 NSE 436831 444.30 19.41 13:36:34
31-01-2011 NSE 307499 444.30 13.66 13:41:41
31-01-2011 NSE 329212 444.35 14.63 11:20:03
31-01-2011 NSE 595447 444.35 26.46 13:24:21
31-01-2011 NSE 571041 444.35 25.37 13:24:33
31-01-2011 NSE 194078 444.35 8.62 13:33:28
31-01-2011 NSE 123908 444.40 5.51 11:17:22
31-01-2011 NSE 323261 444.40 14.37 11:17:44
31-01-2011 NSE 389031 444.40 17.29 13:09:47
31-01-2011 NSE 580282 444.40 25.79 13:09:59
31-01-2011 NSE 442785 444.40 19.68 13:35:41
31-01-2011 NSE 442896 444.40 19.68 13:35:48
31-01-2011 NSE 241695 444.45 10.74 11:03:35
31-01-2011 NSE 241514 444.45 10.73 11:20:27
31-01-2011 NSE 275431 444.45 12.24 11:23:32
31-01-2011 NSE 382955 444.45 17.02 12:33:25
31-01-2011 NSE 340612 444.45 15.14 12:34:02
31-01-2011 NSE 256984 444.45 11.42 12:35:06
31-01-2011 NSE 328930 444.45 14.62 13:35:03
31-01-2011 NSE 542435 444.45 24.11 13:39:42
31-01-2011 NSE 271761 444.50 12.08 11:24:27
31-01-2011 NSE 334451 444.50 14.87 12:35:32
31-01-2011 NSE 341946 444.50 15.2 13:01:06
31-01-2011 NSE 528808 444.50 23.51 13:02:39
31-01-2011 NSE 419424 444.50 18.64 13:09:45
31-01-2011 NSE 579264 444.50 25.75 13:10:31
31-01-2011 NSE 178463 444.50 7.93 13:20:28
31-01-2011 NSE 179329 444.50 7.97 13:22:47
31-01-2011 NSE 467382 444.50 20.78 13:28:30
31-01-2011 NSE 506883 444.50 22.53 13:36:58
31-01-2011 NSE 496573 444.55 22.08 12:32:40
31-01-2011 NSE 462795 444.55 20.57 13:22:44
31-01-2011 NSE 353565 444.60 15.72 13:19:13
31-01-2011 NSE 358394 444.60 15.93 13:22:27
31-01-2011 NSE 485313 444.60 21.58 13:22:30
31-01-2011 NSE 363871 444.60 16.18 13:26:49
31-01-2011 NSE 304097 444.60 13.52 13:37:34
31-01-2011 NSE 459037 444.60 20.41 13:47:15
31-01-2011 NSE 427375 444.60 19 13:47:31
31-01-2011 NSE 609463 444.60 27.1 13:47:32
31-01-2011 NSE 410839 444.65 18.27 12:14:20
31-01-2011 NSE 588294 444.65 26.16 13:21:52
31-01-2011 NSE 301865 444.70 13.42 11:29:14
31-01-2011 NSE 586591 444.70 26.09 13:17:34
31-01-2011 NSE 449705 444.70 20 13:19:27
31-01-2011 NSE 217505 444.70 9.67 13:27:13
31-01-2011 NSE 217459 444.70 9.67 13:27:17
31-01-2011 NSE 470021 444.75 20.9 13:05:37
31-01-2011 NSE 540200 444.75 24.03 13:17:28
31-01-2011 NSE 572965 444.75 25.48 13:17:32
31-01-2011 NSE 361916 444.80 16.1 11:19:05
31-01-2011 NSE 451515 444.80 20.08 13:04:06
31-01-2011 NSE 428695 444.80 19.07 13:36:46
31-01-2011 NSE 526536 444.80 23.42 13:36:54
31-01-2011 NSE 491794 444.85 21.88 12:29:38
31-01-2011 NSE 407502 444.90 18.13 11:55:03
31-01-2011 NSE 222028 444.90 9.88 12:30:07
31-01-2011 NSE 155771 444.95 6.93 10:10:17
31-01-2011 NSE 292749 444.95 13.03 11:02:59
31-01-2011 NSE 353665 444.95 15.74 11:26:18
31-01-2011 NSE 140893 444.95 6.27 12:18:42
31-01-2011 NSE 478089 444.95 21.27 13:02:51
31-01-2011 NSE 245148 444.95 10.91 13:06:03
31-01-2011 NSE 538419 444.95 23.96 13:37:11
31-01-2011 NSE 373355 445.00 16.61 11:19:09
31-01-2011 NSE 178869 445.00 7.96 11:25:46
31-01-2011 NSE 310248 445.00 13.81 11:25:49
31-01-2011 NSE 283848 445.00 12.63 12:02:40
31-01-2011 NSE 441147 445.00 19.63 12:18:52
31-01-2011 NSE 493642 445.00 21.97 12:29:04
31-01-2011 NSE 423894 445.00 18.86 13:12:25
31-01-2011 NSE 172761 445.00 7.69 13:17:03
31-01-2011 NSE 130668 445.05 5.82 10:12:26
31-01-2011 NSE 351588 445.05 15.65 11:32:25
31-01-2011 NSE 422581 445.10 18.81 11:59:19
31-01-2011 NSE 373107 445.10 16.61 12:00:49
31-01-2011 NSE 414684 445.10 18.46 12:03:46
31-01-2011 NSE 437196 445.10 19.46 12:13:50
31-01-2011 NSE 247360 445.10 11.01 12:42:33
31-01-2011 NSE 326598 445.10 14.54 13:06:40
31-01-2011 NSE 420926 445.10 18.74 13:16:28
31-01-2011 NSE 295169 445.15 13.14 12:41:20
31-01-2011 NSE 560133 445.15 24.93 13:11:01
31-01-2011 NSE 419114 445.20 18.66 11:59:51
31-01-2011 NSE 421127 445.20 18.75 12:00:19
31-01-2011 NSE 162098 445.25 7.22 10:16:51
31-01-2011 NSE 150658 445.25 6.71 10:16:52
31-01-2011 NSE 276503 445.25 12.31 11:57:53
31-01-2011 NSE 295766 445.25 13.17 12:42:14
31-01-2011 NSE 180702 445.30 8.05 10:20:06
31-01-2011 NSE 162379 445.30 7.23 10:20:20
31-01-2011 NSE 289254 445.30 12.88 11:58:13
31-01-2011 NSE 295131 445.30 13.14 11:58:31
31-01-2011 NSE 417106 445.30 18.57 13:06:51
31-01-2011 NSE 156560 445.35 6.97 10:09:55
31-01-2011 NSE 396605 445.35 17.66 12:43:22
31-01-2011 NSE 379996 445.35 16.92 13:07:52
31-01-2011 NSE 587380 445.35 26.16 13:14:50
31-01-2011 NSE 217588 445.35 9.69 13:15:21
31-01-2011 NSE 321934 445.40 14.34 12:20:21
31-01-2011 NSE 504683 445.40 22.48 12:40:47
31-01-2011 NSE 164449 445.45 7.33 11:28:38
31-01-2011 NSE 289406 445.45 12.89 12:26:29
31-01-2011 NSE 170894 445.45 7.61 12:26:32
31-01-2011 NSE 373522 445.45 16.64 12:26:44
31-01-2011 NSE 171245 445.50 7.63 10:20:27
31-01-2011 NSE 287360 445.50 12.8 11:28:01
31-01-2011 NSE 197405 445.50 8.79 12:09:13
31-01-2011 NSE 454757 445.50 20.26 12:20:03
31-01-2011 NSE 496343 445.50 22.11 12:47:53
31-01-2011 NSE 469461 445.50 20.91 13:07:02
31-01-2011 NSE 141337 445.55 6.3 11:38:57
31-01-2011 NSE 242338 445.55 10.8 11:39:07
31-01-2011 NSE 235657 445.55 10.5 12:03:30
31-01-2011 NSE 395795 445.55 17.63 12:21:31
31-01-2011 NSE 509142 445.55 22.68 12:40:07
31-01-2011 NSE 289309 445.60 12.89 11:36:34
31-01-2011 NSE 359485 445.70 16.02 11:34:21
31-01-2011 NSE 284810 445.75 12.7 11:35:21
31-01-2011 NSE 358210 445.80 15.97 12:43:28
31-01-2011 NSE 419612 445.80 18.71 12:43:52
31-01-2011 NSE 215892 445.85 9.63 12:06:38
31-01-2011 NSE 378109 445.85 16.86 12:07:26
31-01-2011 NSE 206318 445.85 9.2 12:40:36
31-01-2011 NSE 509396 445.85 22.71 12:40:37
31-01-2011 NSE 354129 445.90 15.79 12:05:17
31-01-2011 NSE 360010 445.90 16.05 12:05:44
31-01-2011 NSE 341073 445.95 15.21 11:37:07
31-01-2011 NSE 299995 445.95 13.38 12:05:16
31-01-2011 NSE 474615 445.95 21.17 12:26:04
31-01-2011 NSE 312871 445.95 13.95 12:40:15
31-01-2011 NSE 404849 445.95 18.05 12:47:17
31-01-2011 NSE 214777 446.00 9.58 10:59:50
31-01-2011 NSE 419836 446.00 18.72 12:11:45
31-01-2011 NSE 466506 446.00 20.81 12:22:15
31-01-2011 NSE 370314 446.00 16.52 12:26:00
31-01-2011 NSE 477211 446.00 21.28 12:27:05
31-01-2011 NSE 355506 446.00 15.86 12:40:09
31-01-2011 NSE 232236 446.00 10.36 12:40:11
31-01-2011 NSE 487464 446.00 21.74 12:45:42
31-01-2011 NSE 375382 446.05 16.74 11:38:43
31-01-2011 NSE 383055 446.05 17.09 12:25:04
31-01-2011 NSE 438986 446.10 19.58 12:24:59
31-01-2011 NSE 119787 446.10 5.34 12:50:28
31-01-2011 NSE 420338 446.15 18.75 12:08:37
31-01-2011 NSE 262494 446.15 11.71 12:24:12
31-01-2011 NSE 431855 446.25 19.27 12:07:46
31-01-2011 NSE 392654 446.25 17.52 12:08:05
31-01-2011 NSE 347320 446.25 15.5 12:25:05
31-01-2011 NSE 282304 446.25 12.6 12:56:00
31-01-2011 NSE 411326 446.30 18.36 12:11:05
31-01-2011 NSE 159210 446.35 7.11 10:21:11
31-01-2011 NSE 402540 446.35 17.97 12:46:41
31-01-2011 NSE 454850 446.40 20.3 12:48:35
31-01-2011 NSE 499463 446.45 22.3 12:53:40
31-01-2011 NSE 503915 446.45 22.5 12:53:52
31-01-2011 NSE 349304 446.50 15.6 11:33:42
31-01-2011 NSE 530158 446.50 23.67 12:59:33
31-01-2011 NSE 422151 446.70 18.86 12:07:51
31-01-2011 NSE 265391 446.85 11.86 12:59:20
31-01-2011 NSE 559845 446.95 25.02 12:57:33
31-01-2011 NSE 439462 447.05 19.65 12:52:46
31-01-2011 NSE 542755 447.15 24.27 12:52:20
31-01-2011 NSE 464593 447.20 20.78 12:50:31
31-01-2011 NSE 232511 447.20 10.4 12:52:08
31-01-2011 NSE 194762 447.50 8.72 10:23:47
31-01-2011 NSE 320032 447.50 14.32 12:51:34
31-01-2011 NSE 542232 447.50 24.26 12:51:43
31-01-2011 NSE 159743 447.85 7.15 10:24:35
31-01-2011 NSE 306672 448.00 13.74 11:00:03
31-01-2011 NSE 158385 448.00 7.1 11:01:02
31-01-2011 NSE 165073 448.00 7.4 11:02:23
31-01-2011 NSE 138913 448.15 6.23 10:32:00
31-01-2011 NSE 156489 448.15 7.01 10:32:05
31-01-2011 NSE 274768 448.20 12.32 11:02:10
31-01-2011 NSE 192254 448.45 8.62 10:30:19
31-01-2011 NSE 209164 448.45 9.38 10:30:27
31-01-2011 NSE 199507 448.80 8.95 10:33:30
31-01-2011 NSE 139669 448.80 6.27 10:33:34
31-01-2011 NSE 241350 449.00 10.84 10:45:09
31-01-2011 NSE 141220 449.10 6.34 10:29:18
31-01-2011 NSE 113118 449.10 5.08 10:29:24
31-01-2011 NSE 257530 449.15 11.57 10:58:31
31-01-2011 NSE 151204 449.40 6.8 10:43:50
31-01-2011 NSE 238685 449.50 10.73 10:59:10
31-01-2011 NSE 243555 449.60 10.95 10:46:10
31-01-2011 NSE 217198 449.60 9.77 10:46:14
31-01-2011 NSE 135995 449.90 6.12 10:21:58
31-01-2011 NSE 236735 450.00 10.65 10:45:31
31-01-2011 NSE 231814 450.00 10.43 10:50:59
31-01-2011 NSE 256490 450.00 11.54 10:51:33
31-01-2011 NSE 175074 450.00 7.88 10:51:36
31-01-2011 NSE 197831 450.05 8.9 10:42:19
31-01-2011 NSE 247363 450.05 11.13 10:51:11
31-01-2011 NSE 189001 450.05 8.51 10:52:28
31-01-2011 NSE 228520 450.10 10.29 10:37:57
31-01-2011 NSE 221829 450.15 9.99 10:38:11
31-01-2011 NSE 216937 450.15 9.77 10:46:39
31-01-2011 NSE 189831 450.25 8.55 10:36:40
31-01-2011 NSE 189680 450.25 8.54 10:46:00
31-01-2011 NSE 207250 450.30 9.33 10:53:31
31-01-2011 NSE 204459 450.30 9.21 10:53:33
31-01-2011 NSE 117674 450.40 5.3 10:37:04
31-01-2011 NSE 193179 450.40 8.7 10:46:35
31-01-2011 NSE 257738 450.40 11.61 10:52:56
31-01-2011 NSE 232319 450.45 10.46 10:51:53
31-01-2011 NSE 189837 450.50 8.55 10:36:20
31-01-2011 NSE 182555 450.50 8.22 10:55:54
31-01-2011 NSE 229905 450.65 10.36 10:42:01
31-01-2011 NSE 210715 450.75 9.5 10:41:51
31-01-2011 NSE 228091 450.80 10.28 10:36:44
31-01-2011 NSE 206320 450.80 9.3 10:56:06
31-01-2011 NSE 233928 450.85 10.55 10:41:07
31-01-2011 NSE 267703 451.00 12.07 10:57:59
31-01-2011 NSE 172299 451.05 7.77 10:57:09
31-01-2011 NSE 219223 451.10 9.89 10:57:31
31-01-2011 NSE 208037 451.40 9.39 10:25:34
28-01-2011 BSE 173354 437.00 7.58 14:32:11
28-01-2011 BSE 153066 437.00 6.69 14:37:58
28-01-2011 BSE 116142 437.10 5.08 14:26:02
28-01-2011 BSE 151845 437.25 6.64 14:32:15
28-01-2011 BSE 157240 438.00 6.89 14:26:15
28-01-2011 BSE 157980 438.00 6.92 14:26:39
28-01-2011 BSE 162973 438.00 7.14 14:32:05
28-01-2011 BSE 156243 438.00 6.84 14:37:18
28-01-2011 BSE 154765 438.15 6.78 14:24:28
28-01-2011 BSE 160266 438.50 7.03 14:30:37
28-01-2011 BSE 160496 438.50 7.04 14:31:07
28-01-2011 BSE 160485 438.50 7.04 14:31:15
28-01-2011 BSE 162605 438.50 7.13 14:31:20
28-01-2011 BSE 171468 438.50 7.52 14:31:23
28-01-2011 BSE 135806 438.50 5.96 14:31:30
28-01-2011 BSE 160470 438.50 7.04 14:31:37
28-01-2011 BSE 119046 438.50 5.22 14:31:38
28-01-2011 BSE 118795 438.50 5.21 14:31:40
28-01-2011 BSE 146176 438.60 6.41 14:39:08
28-01-2011 BSE 140909 438.65 6.18 14:25:13
28-01-2011 BSE 142213 438.70 6.24 14:39:35
28-01-2011 BSE 119149 439.00 5.23 14:30:14
28-01-2011 BSE 150843 439.00 6.62 14:30:32
28-01-2011 BSE 151015 439.00 6.63 14:31:59
28-01-2011 BSE 137413 439.00 6.03 14:33:14
28-01-2011 BSE 162154 439.00 7.12 14:36:19
28-01-2011 BSE 137137 439.00 6.02 14:36:20
28-01-2011 BSE 146640 439.00 6.44 14:39:06
28-01-2011 BSE 158544 439.10 6.96 14:27:06
28-01-2011 BSE 158544 439.10 6.96 14:27:07
28-01-2011 BSE 139810 439.10 6.14 14:27:14
28-01-2011 BSE 127743 439.10 5.61 14:27:19
28-01-2011 BSE 159537 439.20 7.01 14:29:24
28-01-2011 BSE 117623 439.20 5.17 14:29:28
28-01-2011 BSE 136996 439.30 6.02 14:26:51
28-01-2011 BSE 164671 439.40 7.24 14:33:50
28-01-2011 BSE 120013 439.40 5.27 14:33:51
28-01-2011 BSE 162040 439.40 7.12 14:34:12
28-01-2011 BSE 167964 439.40 7.38 14:34:13
28-01-2011 BSE 158738 439.50 6.98 14:27:35
28-01-2011 BSE 120563 439.55 5.3 14:35:06
28-01-2011 BSE 160136 439.80 7.04 14:39:57
28-01-2011 BSE 152472 439.95 6.71 14:35:56
28-01-2011 BSE 175123 440.10 7.71 14:40:23
28-01-2011 BSE 163292 440.10 7.19 14:40:29
28-01-2011 BSE 171888 440.30 7.57 14:42:10
28-01-2011 BSE 167409 440.70 7.38 14:29:07
28-01-2011 BSE 169226 440.70 7.46 14:29:10
28-01-2011 BSE 142094 440.85 6.26 14:21:25
28-01-2011 BSE 165054 440.90 7.28 14:42:26
28-01-2011 BSE 156024 441.00 6.88 14:21:54
28-01-2011 BSE 165077 441.00 7.28 14:41:48
28-01-2011 BSE 121978 441.00 5.38 14:41:59
28-01-2011 BSE 158285 441.00 6.98 14:42:07
28-01-2011 BSE 121023 441.00 5.34 14:42:50
28-01-2011 BSE 165125 441.00 7.28 14:42:55
28-01-2011 BSE 165496 441.00 7.3 14:43:30
28-01-2011 BSE 164451 441.20 7.26 14:40:51
28-01-2011 BSE 174300 441.25 7.69 14:41:41
28-01-2011 BSE 178520 441.65 7.88 14:45:20
28-01-2011 BSE 150592 441.70 6.65 14:41:05
28-01-2011 BSE 153096 441.70 6.76 14:41:10
28-01-2011 BSE 120481 441.95 5.32 14:45:31
28-01-2011 BSE 118306 442.00 5.23 14:29:00
28-01-2011 BSE 178385 442.00 7.88 14:45:05
28-01-2011 BSE 151837 442.00 6.71 14:45:06
28-01-2011 BSE 154877 442.00 6.85 14:45:07
28-01-2011 BSE 137706 442.00 6.09 14:51:17
28-01-2011 BSE 175168 442.00 7.74 14:57:38
28-01-2011 BSE 165831 442.20 7.33 14:44:41
28-01-2011 BSE 166884 442.30 7.38 14:58:53
28-01-2011 BSE 127326 442.35 5.63 14:57:21
28-01-2011 BSE 137681 442.70 6.1 14:54:10
28-01-2011 BSE 171219 442.70 7.58 14:54:14
28-01-2011 BSE 128206 442.75 5.68 14:15:19
28-01-2011 BSE 163436 442.90 7.24 14:56:49
28-01-2011 BSE 149700 442.95 6.63 14:49:53
28-01-2011 BSE 174175 442.95 7.72 14:56:39
28-01-2011 BSE 181022 443.00 8.02 14:47:28
28-01-2011 BSE 135027 443.00 5.98 14:47:44
28-01-2011 BSE 180590 443.00 8 14:48:46
28-01-2011 BSE 168803 443.00 7.48 14:49:50
28-01-2011 BSE 184675 443.00 8.18 14:50:05
28-01-2011 BSE 164055 443.00 7.27 14:50:27
28-01-2011 BSE 125657 443.00 5.57 14:55:30
28-01-2011 BSE 169926 443.00 7.53 14:55:38
28-01-2011 BSE 147761 443.00 6.55 14:55:40
28-01-2011 BSE 175136 443.00 7.76 14:58:08
28-01-2011 BSE 148894 443.00 6.6 15:00:24
28-01-2011 BSE 156041 443.15 6.91 14:13:43
28-01-2011 BSE 145815 443.50 6.47 14:14:31
28-01-2011 BSE 172708 443.50 7.66 14:47:59
28-01-2011 BSE 192813 443.85 8.56 15:01:44
28-01-2011 BSE 143379 443.95 6.37 14:12:40
28-01-2011 BSE 174978 444.00 7.77 14:46:25
28-01-2011 BSE 120730 444.10 5.36 14:10:47
28-01-2011 BSE 152619 444.10 6.78 14:11:18
28-01-2011 BSE 121780 444.55 5.41 13:53:12
28-01-2011 BSE 127672 444.55 5.68 13:59:05
28-01-2011 BSE 160699 444.60 7.14 15:01:10
28-01-2011 BSE 180211 444.70 8.01 14:47:10
28-01-2011 BSE 173566 444.75 7.72 14:46:50
28-01-2011 BSE 170348 444.75 7.58 15:02:47
28-01-2011 BSE 179290 444.75 7.97 15:03:00
28-01-2011 BSE 142018 444.85 6.32 14:08:20
28-01-2011 BSE 122581 445.00 5.45 13:47:55
28-01-2011 BSE 132345 445.00 5.89 14:02:52
28-01-2011 BSE 119860 445.00 5.33 14:06:31
28-01-2011 BSE 123330 445.00 5.49 15:03:30
28-01-2011 BSE 166660 445.00 7.42 15:04:06
28-01-2011 BSE 131998 445.15 5.88 14:01:24
28-01-2011 BSE 166231 445.50 7.41 15:04:32
28-01-2011 BSE 145829 446.00 6.5 15:04:36
28-01-2011 BSE 180649 446.00 8.06 15:04:46
28-01-2011 BSE 182962 446.25 8.16 15:06:52
28-01-2011 BSE 152071 446.50 6.79 15:05:07
28-01-2011 BSE 112411 446.50 5.02 15:05:22
28-01-2011 BSE 137932 446.60 6.16 15:04:56
28-01-2011 BSE 182996 446.90 8.18 15:07:13
28-01-2011 BSE 119145 446.95 5.33 13:43:37
28-01-2011 BSE 119293 447.00 5.33 13:42:57
28-01-2011 BSE 187492 447.15 8.38 15:14:51
28-01-2011 BSE 182820 448.30 8.2 15:15:14
28-01-2011 BSE 187755 448.30 8.42 15:15:22
28-01-2011 BSE 165798 448.30 7.43 15:15:27
28-01-2011 BSE 205853 448.80 9.24 15:07:51
28-01-2011 BSE 203751 448.90 9.15 15:07:59
28-01-2011 BSE 142702 449.00 6.41 15:08:03
28-01-2011 BSE 181260 449.00 8.14 15:12:30
28-01-2011 BSE 140948 449.00 6.33 15:14:02
28-01-2011 BSE 141969 449.00 6.37 15:14:04
28-01-2011 BSE 127922 449.00 5.74 15:14:06
28-01-2011 BSE 192986 449.00 8.67 15:14:16
28-01-2011 BSE 202597 449.25 9.1 15:13:29
28-01-2011 BSE 199529 449.25 8.96 15:13:32
28-01-2011 BSE 196628 449.45 8.84 15:16:43
28-01-2011 BSE 198120 449.50 8.91 15:10:25
28-01-2011 BSE 141620 449.50 6.37 15:12:14
28-01-2011 BSE 221468 449.50 9.95 15:14:36
28-01-2011 BSE 160871 449.95 7.24 15:11:51
28-01-2011 BSE 158602 450.00 7.14 15:09:09
28-01-2011 BSE 158137 450.00 7.12 15:09:10
28-01-2011 BSE 157581 450.00 7.09 15:17:03
28-01-2011 BSE 147737 450.10 6.65 15:18:40
28-01-2011 BSE 206471 450.25 9.3 15:09:42
28-01-2011 BSE 169082 450.25 7.61 15:10:44
28-01-2011 BSE 217755 450.25 9.8 15:11:01
28-01-2011 BSE 159904 450.25 7.2 15:17:19
28-01-2011 BSE 203488 450.50 9.17 15:09:51
28-01-2011 BSE 116988 450.90 5.27 15:08:34
28-01-2011 BSE 129685 450.90 5.85 15:08:53
28-01-2011 BSE 142145 450.95 6.41 15:21:30
28-01-2011 BSE 150859 451.00 6.8 15:09:59
28-01-2011 BSE 142625 451.15 6.43 15:21:12
28-01-2011 BSE 176504 451.20 7.96 15:19:27
28-01-2011 BSE 159342 451.30 7.19 15:22:06
28-01-2011 BSE 172905 451.40 7.8 15:22:31
28-01-2011 BSE 199283 452.00 9.01 15:23:46
28-01-2011 BSE 180708 452.00 8.17 15:28:19
28-01-2011 BSE 173082 452.00 7.82 15:28:50
28-01-2011 BSE 224630 452.00 10.15 15:40:00
28-01-2011 BSE 159723 452.40 7.23 15:27:11
28-01-2011 NSE 1022212 435.90 44.56 14:25:43
28-01-2011 NSE 1870716 436.00 81.56 14:25:41
28-01-2011 NSE 1335995 436.25 58.28 14:25:22
28-01-2011 NSE 1861095 436.30 81.2 14:38:02
28-01-2011 NSE 1913001 436.30 83.46 14:38:35
28-01-2011 NSE 1209659 436.50 52.8 14:25:17
28-01-2011 NSE 1627277 436.50 71.03 14:25:18
28-01-2011 NSE 571462 436.90 24.97 14:32:01
28-01-2011 NSE 1868345 437.05 81.66 14:37:01
28-01-2011 NSE 1889380 437.20 82.6 14:30:59
28-01-2011 NSE 1873412 437.20 81.91 14:36:52
28-01-2011 NSE 1060737 437.20 46.38 14:36:54
28-01-2011 NSE 739795 437.25 32.35 14:30:21
28-01-2011 NSE 1906066 437.25 83.34 14:30:25
28-01-2011 NSE 1927081 437.25 84.26 14:36:36
28-01-2011 NSE 402406 437.55 17.61 14:24:29
28-01-2011 NSE 1472169 437.70 64.44 14:38:47
28-01-2011 NSE 1301829 437.95 57.01 14:39:44
28-01-2011 NSE 1325529 438.40 58.11 14:34:38
28-01-2011 NSE 184932 438.50 8.11 14:35:03
28-01-2011 NSE 1099620 438.55 48.22 14:40:01
28-01-2011 NSE 1685456 438.65 73.93 14:35:27
28-01-2011 NSE 187377 438.70 8.22 14:26:59
28-01-2011 NSE 751572 438.70 32.97 14:27:43
28-01-2011 NSE 1853694 439.05 81.39 14:27:55
28-01-2011 NSE 1784718 439.30 78.4 14:29:07
28-01-2011 NSE 1226329 439.35 53.88 14:40:19
28-01-2011 NSE 1197806 439.80 52.68 14:28:08
28-01-2011 NSE 1432410 440.00 63.03 14:41:47
28-01-2011 NSE 1661965 440.05 73.13 14:20:50
28-01-2011 NSE 1758362 440.05 77.38 14:22:03
28-01-2011 NSE 1568823 440.05 69.04 14:22:29
28-01-2011 NSE 1793913 440.10 78.95 14:19:44
28-01-2011 NSE 786095 440.10 34.6 14:19:47
28-01-2011 NSE 1349524 440.10 59.39 14:20:12
28-01-2011 NSE 1457479 440.10 64.14 14:20:44
28-01-2011 NSE 1277258 440.10 56.21 14:20:56
28-01-2011 NSE 1461983 440.10 64.34 14:21:32
28-01-2011 NSE 1526693 440.10 67.19 14:22:32
28-01-2011 NSE 1710010 440.10 75.26 14:22:54
28-01-2011 NSE 1219308 440.30 53.69 14:29:04
28-01-2011 NSE 1853856 440.35 81.63 14:43:46
28-01-2011 NSE 1831865 440.40 80.68 14:41:15
28-01-2011 NSE 1859036 440.40 81.87 14:41:19
28-01-2011 NSE 1605811 440.50 70.74 14:15:39
28-01-2011 NSE 1333900 440.50 58.76 14:16:51
28-01-2011 NSE 1719955 440.50 75.76 14:28:18
28-01-2011 NSE 1679036 440.55 73.97 14:15:49
28-01-2011 NSE 1769796 440.55 77.97 14:17:14
28-01-2011 NSE 837216 440.75 36.9 14:57:04
28-01-2011 NSE 857890 440.85 37.82 14:58:21
28-01-2011 NSE 1873937 441.00 82.64 14:28:36
28-01-2011 NSE 1682528 441.15 74.22 14:15:17
28-01-2011 NSE 1564509 441.20 69.03 14:15:07
28-01-2011 NSE 1659323 441.20 73.21 14:15:26
28-01-2011 NSE 287821 441.30 12.7 14:28:34
28-01-2011 NSE 1971270 441.35 87 14:48:39
28-01-2011 NSE 1929145 441.40 85.15 14:49:24
28-01-2011 NSE 1515995 441.40 66.92 14:49:25
28-01-2011 NSE 1167995 441.40 51.56 14:54:48
28-01-2011 NSE 1466897 441.50 64.76 14:45:50
28-01-2011 NSE 1813459 441.50 80.06 14:47:42
28-01-2011 NSE 1044847 441.50 46.13 14:54:51
28-01-2011 NSE 1592574 441.55 70.32 14:48:43
28-01-2011 NSE 1234224 441.55 54.5 14:49:54
28-01-2011 NSE 1722905 441.60 76.08 14:53:02
28-01-2011 NSE 1953098 441.70 86.27 14:48:12
28-01-2011 NSE 1473523 441.70 65.09 14:53:47
28-01-2011 NSE 1992965 441.80 88.05 14:54:33
28-01-2011 NSE 1721684 441.90 76.08 14:54:29
28-01-2011 NSE 128268 441.95 5.67 14:54:27
28-01-2011 NSE 1640841 442.00 72.53 14:13:44
28-01-2011 NSE 1916648 442.00 84.72 14:53:23
28-01-2011 NSE 1991012 442.00 88 14:55:06
28-01-2011 NSE 1246924 442.05 55.12 14:49:06
28-01-2011 NSE 1140482 442.10 50.42 14:47:21
28-01-2011 NSE 1454597 442.15 64.32 14:14:12
28-01-2011 NSE 1586667 442.15 70.15 14:49:20
28-01-2011 NSE 1513539 442.35 66.95 14:12:46
28-01-2011 NSE 1140448 442.50 50.46 14:46:16
28-01-2011 NSE 348587 442.70 15.43 15:00:56
28-01-2011 NSE 1297867 442.70 57.46 15:01:56
28-01-2011 NSE 1970672 442.75 87.25 15:02:05
28-01-2011 NSE 1882817 442.85 83.38 14:47:33
28-01-2011 NSE 1918398 442.90 84.97 14:47:28
28-01-2011 NSE 178240 443.00 7.9 12:48:02
28-01-2011 NSE 121760 443.00 5.39 12:48:03
28-01-2011 NSE 1969902 443.00 87.27 14:46:39
28-01-2011 NSE 1844525 443.00 81.71 15:01:40
28-01-2011 NSE 1501414 443.00 66.51 15:02:13
28-01-2011 NSE 998278 443.05 44.23 14:10:13
28-01-2011 NSE 1522008 443.05 67.43 14:11:20
28-01-2011 NSE 1531828 443.05 67.87 14:12:01
28-01-2011 NSE 1662899 443.05 73.67 14:12:18
28-01-2011 NSE 1525584 443.10 67.6 13:56:49
28-01-2011 NSE 1289477 443.10 57.14 14:09:03
28-01-2011 NSE 849034 443.10 37.62 14:09:37
28-01-2011 NSE 1658474 443.10 73.49 14:09:49
28-01-2011 NSE 794538 443.10 35.21 14:10:54
28-01-2011 NSE 1442027 443.15 63.9 13:56:42
28-01-2011 NSE 1306729 443.15 57.91 13:56:59
28-01-2011 NSE 408533 443.20 18.11 14:08:20
28-01-2011 NSE 1388665 443.25 61.55 14:07:54
28-01-2011 NSE 1055844 443.35 46.81 13:58:51
28-01-2011 NSE 980069 443.40 43.46 15:03:03
28-01-2011 NSE 1432641 443.50 63.54 13:24:45
28-01-2011 NSE 837439 443.50 37.14 13:57:06
28-01-2011 NSE 1269980 443.55 56.33 13:59:44
28-01-2011 NSE 1672196 443.65 74.19 13:59:33
28-01-2011 NSE 1475113 443.65 65.44 13:59:55
28-01-2011 NSE 1687138 443.70 74.86 14:03:53
28-01-2011 NSE 1659690 443.70 73.64 14:06:17
28-01-2011 NSE 1562101 443.75 69.32 13:56:23
28-01-2011 NSE 1696812 443.75 75.3 14:05:20
28-01-2011 NSE 1626173 443.80 72.17 13:46:27
28-01-2011 NSE 1124419 443.80 49.9 15:02:18
28-01-2011 NSE 917335 443.85 40.72 13:50:20
28-01-2011 NSE 1207873 443.85 53.61 13:50:24
28-01-2011 NSE 348893 443.85 15.49 13:52:10
28-01-2011 NSE 1166483 443.85 51.77 13:53:51
28-01-2011 NSE 991480 443.85 44.01 15:03:11
28-01-2011 NSE 1639290 443.90 72.77 13:52:44
28-01-2011 NSE 1428773 444.00 63.44 13:46:07
28-01-2011 NSE 1599492 444.00 71.02 13:48:41
28-01-2011 NSE 1091000 444.05 48.45 13:47:58
28-01-2011 NSE 1479205 444.25 65.71 13:23:47
28-01-2011 NSE 1520820 444.25 67.56 13:47:14
28-01-2011 NSE 1343726 444.25 59.7 13:47:29
28-01-2011 NSE 602358 444.30 26.76 13:23:31
28-01-2011 NSE 1447199 444.30 64.3 13:23:34
28-01-2011 NSE 987251 444.30 43.86 13:23:35
28-01-2011 NSE 1565019 444.30 69.53 13:36:25
28-01-2011 NSE 1572095 444.30 69.85 13:36:58
28-01-2011 NSE 1771166 444.35 78.7 15:04:17
28-01-2011 NSE 1907789 444.40 84.78 15:04:00
28-01-2011 NSE 1452021 444.45 64.54 15:03:56
28-01-2011 NSE 701239 444.45 31.17 15:04:25
28-01-2011 NSE 137056 444.85 6.1 15:03:33
28-01-2011 NSE 595946 445.00 26.52 13:22:29
28-01-2011 NSE 1463541 445.00 65.13 13:22:45
28-01-2011 NSE 849551 445.00 37.81 13:38:06
28-01-2011 NSE 1219798 445.00 54.28 13:38:11
28-01-2011 NSE 1522310 445.00 67.74 15:06:01
28-01-2011 NSE 1836469 445.05 81.73 15:06:08
28-01-2011 NSE 2026701 445.20 90.23 15:06:30
28-01-2011 NSE 1245467 445.30 55.46 13:12:25
28-01-2011 NSE 1229756 445.35 54.77 13:20:50
28-01-2011 NSE 1488551 445.35 66.29 13:20:51
28-01-2011 NSE 1410266 445.40 62.81 13:37:39
28-01-2011 NSE 1548996 445.50 69.01 13:38:34
28-01-2011 NSE 2030278 445.50 90.45 15:06:57
28-01-2011 NSE 1298738 445.60 57.87 13:20:05
28-01-2011 NSE 866456 445.65 38.61 13:43:17
28-01-2011 NSE 1064930 446.30 47.53 13:39:56
28-01-2011 NSE 1049644 446.40 46.86 13:38:57
28-01-2011 NSE 1959144 446.60 87.5 15:07:39
28-01-2011 NSE 1032417 447.50 46.2 13:40:49
28-01-2011 NSE 1102895 447.50 49.35 13:40:51
28-01-2011 NSE 1466665 447.85 65.68 15:07:57
28-01-2011 NSE 2023391 448.05 90.66 15:14:16
28-01-2011 NSE 1992937 448.30 89.34 15:15:23
28-01-2011 NSE 2023839 448.40 90.75 15:15:50
28-01-2011 NSE 2035384 448.50 91.29 15:15:22
28-01-2011 NSE 1175935 448.65 52.76 15:13:17
28-01-2011 NSE 1694096 448.70 76.01 15:14:50
28-01-2011 NSE 446972 448.70 20.06 15:14:54
28-01-2011 NSE 2010830 448.75 90.24 15:14:48
28-01-2011 NSE 1191872 448.80 53.49 15:09:26
28-01-2011 NSE 871770 448.80 39.13 15:14:38
28-01-2011 NSE 1957682 448.80 87.86 15:14:39
28-01-2011 NSE 1190536 448.80 53.43 15:51:37
28-01-2011 NSE 2012030 449.05 90.35 15:12:07
28-01-2011 NSE 1960962 449.10 88.07 15:08:20
28-01-2011 NSE 1981015 449.20 88.99 15:11:35
28-01-2011 NSE 1469257 449.30 66.01 15:08:41
28-01-2011 NSE 1321516 449.35 59.38 15:08:47
28-01-2011 NSE 1899196 449.40 85.35 15:08:55
28-01-2011 NSE 2016260 449.40 90.61 15:11:40
28-01-2011 NSE 1982161 449.45 89.09 15:11:25
28-01-2011 NSE 1597914 449.45 71.82 15:11:26
28-01-2011 NSE 1912189 449.45 85.94 15:16:36
28-01-2011 NSE 889942 449.45 40 15:16:37
28-01-2011 NSE 301930 450.05 13.59 15:10:29
28-01-2011 NSE 2058483 450.05 92.64 15:10:35
28-01-2011 NSE 2070511 450.15 93.2 15:10:42
28-01-2011 NSE 1564983 450.25 70.46 15:29:31
28-01-2011 NSE 2130321 450.25 95.92 15:29:32
28-01-2011 NSE 1423186 450.50 64.11 15:17:17
28-01-2011 NSE 1769685 450.60 79.74 15:17:22
28-01-2011 NSE 2128753 450.60 95.92 15:19:01
28-01-2011 NSE 1698102 450.65 76.52 15:22:06
28-01-2011 NSE 1105041 450.75 49.81 15:09:57
28-01-2011 NSE 2105312 450.75 94.9 15:17:47
28-01-2011 NSE 2069821 450.75 93.3 15:18:45
28-01-2011 NSE 1409332 450.80 63.53 15:17:55
28-01-2011 NSE 1596455 450.80 71.97 15:18:36
28-01-2011 NSE 907290 450.90 40.91 15:18:27
28-01-2011 NSE 1923516 450.90 86.73 15:18:52
28-01-2011 NSE 779995 451.00 35.18 15:20:35
28-01-2011 NSE 1990820 451.00 89.79 15:20:38
28-01-2011 NSE 2059033 451.00 92.86 15:21:06
28-01-2011 NSE 868890 451.20 39.2 15:21:38
28-01-2011 NSE 156374 451.25 7.06 15:20:19
28-01-2011 NSE 868429 451.25 39.19 15:21:34
28-01-2011 NSE 1576123 451.25 71.12 15:26:04
28-01-2011 NSE 125662 451.25 5.67 15:27:22
28-01-2011 NSE 231672 451.25 10.45 15:28:08
28-01-2011 NSE 1569566 451.30 70.83 15:19:41
28-01-2011 NSE 1384717 451.30 62.49 15:28:35
28-01-2011 NSE 2009829 451.35 90.71 15:22:53
28-01-2011 NSE 329892 451.40 14.89 15:28:29
28-01-2011 NSE 2090365 451.50 94.38 15:23:07
28-01-2011 NSE 884258 451.55 39.93 15:19:16
28-01-2011 NSE 622197 451.55 28.1 15:25:47
28-01-2011 NSE 1561401 451.60 70.51 15:25:52
28-01-2011 NSE 1877671 451.70 84.81 15:28:27
28-01-2011 NSE 1806472 451.75 81.61 15:28:22
28-01-2011 NSE 2108709 451.75 95.26 15:28:23
28-01-2011 NSE 2097193 451.80 94.75 15:27:19
28-01-2011 NSE 2131890 452.00 96.36 15:21:50
28-01-2011 NSE 1579694 452.00 71.4 15:21:55
28-01-2011 NSE 2155205 452.20 97.46 15:26:51
28-01-2011 NSE 1655827 452.25 74.88 15:24:44
28-01-2011 NSE 980940 452.35 44.37 15:23:54
20-01-2011 NSE 500200 491.05 24.56 11:08:45
19-01-2011 NSE 210000 484.50 10.17 09:33:56
29-12-2010 NSE 282000 483.00 13.62 13:15:41
13-10-2010 NSE 24899 2109.00 5.25 09:48:42
13-10-2010 NSE 24899 2109.00 5.25 09:48:43

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window