MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Sterlite Industries (India)
BSE: 500900|NSE: STER|ISIN: INE268A01049|SECTOR: Metals - Non Ferrous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 10:47
93.00
-1.5 (-1.59%)
VOLUME 82,220
LIVE
NSE
May 23, 10:47
92.90
-1.65 (-1.75%)
VOLUME 462,622
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
13-12-2012 NSE 600595 114.10 6.85 09:52
13-12-2012 NSE 1000472 114.15 11.42 09:52
12-11-2012 BSE 3450565 100.75 34.76 10:02
18-09-2012 NSE 737952 102.30 7.55 12:02
18-09-2012 NSE 592291 102.85 6.09 09:27
17-09-2012 NSE 500036 102.50 5.13 09:50
12-09-2012 NSE 2021194 94.80 19.16 15:01
17-08-2012 NSE 500339 108.85 5.45 10:07
17-08-2012 NSE 506207 108.85 5.51 10:12
04-05-2012 NSE 500000 103.00 5.15 14:06
30-03-2012 NSE 4500025 110.95 49.93 14:33
29-02-2012 NSE 1486474 122.25 18.17 10:53
24-02-2012 NSE 1061458 118.30 12.56 09:27
24-02-2012 NSE 693748 118.60 8.23 15:58
24-02-2012 NSE 509577 118.75 6.05 10:13
23-02-2012 NSE 500105 113.50 5.68 11:31
23-02-2012 NSE 847127 117.50 9.95 14:35
30-11-2011 NSE 804049 100.25 8.06 12:09:09
28-11-2011 BSE 625800 104.25 6.52 14:51:02
22-11-2011 NSE 503050 105.00 5.28 15:15:47
22-11-2011 NSE 501360 105.70 5.3 14:27:52
17-10-2011 BSE 523528 121.65 6.37 09:41:40
30-08-2011 NSE 500075 127.05 6.35 09:50:58
25-08-2011 NSE 505061 124.55 6.29 15:09:54
18-08-2011 BSE 1500328 132.60 19.89 10:34:58
17-08-2011 BSE 1000000 132.55 13.26 13:18:52
12-07-2011 NSE 570022 165.00 9.41 12:17:57
09-05-2011 NSE 521000 169.65 8.84 15:08:40
03-05-2011 NSE 750500 179.80 13.49 12:29:07
28-04-2011 BSE 300000 183.50 5.51 11:18:24
28-04-2011 BSE 400000 183.70 7.35 11:35:06
28-04-2011 BSE 370703 183.70 6.81 11:48:17
28-04-2011 NSE 300000 183.50 5.51 12:47:59
28-04-2011 NSE 500164 183.75 9.19 12:30:27
06-04-2011 NSE 500991 178.80 8.96 12:00:43
31-03-2011 NSE 300000 175.00 5.25 12:55:17
29-03-2011 BSE 303050 169.40 5.13 12:47:16
24-03-2011 NSE 505050 167.00 8.43 13:56:00
03-03-2011 NSE 2638577 168.10 44.35 12:24:01
02-02-2011 BSE 413409 168.50 6.97 10:39:30
02-02-2011 BSE 376820 168.55 6.35 10:39:31
02-02-2011 BSE 297405 168.70 5.02 10:39:50
02-02-2011 BSE 402408 168.70 6.79 10:39:54
02-02-2011 BSE 425324 168.80 7.18 10:39:13
02-02-2011 BSE 431100 168.80 7.28 10:39:17
02-02-2011 BSE 418550 168.80 7.07 10:40:04
02-02-2011 BSE 396128 168.85 6.69 10:38:43
02-02-2011 BSE 346620 168.85 5.85 10:39:33
02-02-2011 BSE 424533 168.85 7.17 10:39:43
02-02-2011 BSE 397916 168.85 6.72 10:40:07
02-02-2011 BSE 363739 168.85 6.14 10:40:08
02-02-2011 BSE 427492 168.90 7.22 10:40:09
02-02-2011 BSE 298089 168.90 5.03 10:40:12
02-02-2011 BSE 409221 168.90 6.91 10:40:56
02-02-2011 BSE 412958 168.90 6.97 10:40:57
02-02-2011 BSE 435806 168.90 7.36 10:40:58
02-02-2011 BSE 426171 168.95 7.2 10:40:16
02-02-2011 BSE 425414 168.95 7.19 10:40:45
02-02-2011 BSE 435082 168.95 7.35 10:40:47
02-02-2011 BSE 381598 168.95 6.45 10:40:52
02-02-2011 BSE 428621 169.00 7.24 10:38:44
02-02-2011 BSE 416959 169.00 7.05 10:38:47
02-02-2011 BSE 426360 169.00 7.21 10:38:59
02-02-2011 BSE 384727 169.00 6.5 10:40:32
02-02-2011 BSE 433255 169.00 7.32 10:41:01
02-02-2011 BSE 368559 169.00 6.23 10:41:22
02-02-2011 BSE 436532 169.00 7.38 10:41:26
02-02-2011 BSE 367367 169.00 6.21 10:41:28
02-02-2011 BSE 425646 169.00 7.19 10:41:29
02-02-2011 BSE 436451 169.00 7.38 10:42:00
02-02-2011 BSE 427725 169.00 7.23 10:42:15
02-02-2011 BSE 409283 169.05 6.92 10:40:38
02-02-2011 BSE 437897 169.10 7.4 10:41:40
02-02-2011 BSE 430539 169.10 7.28 10:41:45
02-02-2011 BSE 366817 169.15 6.2 10:38:30
02-02-2011 BSE 315214 169.25 5.33 10:39:04
02-02-2011 BSE 365984 169.25 6.19 10:39:05
02-02-2011 BSE 353909 169.30 5.99 10:38:20
02-02-2011 BSE 326433 169.30 5.53 10:38:28
02-02-2011 BSE 363929 169.35 6.16 10:38:13
02-02-2011 BSE 356840 169.35 6.04 10:42:19
02-02-2011 BSE 336299 169.35 5.7 10:42:20
02-02-2011 BSE 397065 169.40 6.73 10:36:03
02-02-2011 BSE 417319 169.40 7.07 10:36:05
02-02-2011 BSE 389603 169.40 6.6 10:37:29
02-02-2011 BSE 401069 169.40 6.79 10:42:22
02-02-2011 BSE 406202 169.40 6.88 10:42:27
02-02-2011 BSE 394076 169.45 6.68 10:42:30
02-02-2011 BSE 395782 169.45 6.71 10:42:31
02-02-2011 BSE 415718 169.45 7.04 10:43:00
02-02-2011 BSE 418896 169.50 7.1 10:36:34
02-02-2011 BSE 417588 169.50 7.08 10:36:44
02-02-2011 BSE 412055 169.50 6.98 10:37:07
02-02-2011 BSE 320942 169.50 5.44 10:37:14
02-02-2011 BSE 336465 169.50 5.7 10:37:17
02-02-2011 BSE 420472 169.50 7.13 10:37:36
02-02-2011 BSE 417917 169.50 7.08 10:38:20
02-02-2011 BSE 422171 169.50 7.16 10:45:12
02-02-2011 BSE 406537 169.50 6.89 10:46:22
02-02-2011 BSE 417115 169.55 7.07 10:36:25
02-02-2011 BSE 408432 169.55 6.92 10:42:54
02-02-2011 BSE 450079 169.55 7.63 10:46:10
02-02-2011 BSE 409374 169.60 6.94 10:35:45
02-02-2011 BSE 409404 169.60 6.94 10:43:22
02-02-2011 BSE 407059 169.60 6.9 10:44:30
02-02-2011 BSE 452410 169.60 7.67 10:44:31
02-02-2011 BSE 448666 169.60 7.61 10:45:10
02-02-2011 BSE 442548 169.60 7.51 10:45:16
02-02-2011 BSE 433929 169.60 7.36 10:45:45
02-02-2011 BSE 434045 169.60 7.36 10:45:57
02-02-2011 BSE 411422 169.60 6.98 10:46:20
02-02-2011 BSE 366968 169.60 6.22 10:47:38
02-02-2011 BSE 308873 169.65 5.24 10:43:33
02-02-2011 BSE 432862 169.65 7.34 10:46:57
02-02-2011 BSE 406782 169.65 6.9 10:46:58
02-02-2011 BSE 456745 169.65 7.75 10:47:14
02-02-2011 BSE 396554 169.70 6.73 10:36:53
02-02-2011 BSE 369209 169.70 6.27 10:37:01
02-02-2011 BSE 417338 169.70 7.08 10:37:46
02-02-2011 BSE 380398 169.70 6.46 10:45:51
02-02-2011 BSE 457478 169.70 7.76 10:47:28
02-02-2011 BSE 391408 169.75 6.64 10:42:41
02-02-2011 BSE 340042 169.75 5.77 10:42:42
02-02-2011 BSE 405948 169.75 6.89 10:42:48
02-02-2011 BSE 339773 169.75 5.77 10:42:51
02-02-2011 BSE 381411 169.75 6.47 10:42:53
02-02-2011 BSE 422507 169.75 7.17 10:42:56
02-02-2011 BSE 410358 169.75 6.97 10:43:04
02-02-2011 BSE 407655 169.75 6.92 10:43:15
02-02-2011 BSE 354239 169.75 6.01 10:43:17
02-02-2011 BSE 406230 169.75 6.9 10:45:06
02-02-2011 BSE 443299 169.75 7.53 10:46:16
02-02-2011 BSE 400273 169.80 6.8 10:35:44
02-02-2011 BSE 434524 169.80 7.38 10:42:45
02-02-2011 BSE 326627 169.80 5.55 10:44:11
02-02-2011 BSE 421177 169.85 7.15 10:47:58
02-02-2011 BSE 303289 169.90 5.15 10:43:36
02-02-2011 BSE 430943 169.90 7.32 10:45:26
02-02-2011 BSE 375996 169.90 6.39 10:47:44
02-02-2011 BSE 319310 169.90 5.43 10:47:46
02-02-2011 BSE 408147 169.90 6.93 10:47:54
02-02-2011 BSE 421143 169.95 7.16 10:43:41
02-02-2011 BSE 320463 169.95 5.45 10:43:49
02-02-2011 BSE 392009 170.00 6.66 10:35:43
02-02-2011 BSE 305980 170.00 5.2 10:43:39
02-02-2011 BSE 401562 170.00 6.83 10:43:48
02-02-2011 BSE 439331 170.00 7.47 10:43:56
02-02-2011 BSE 338552 170.00 5.76 10:44:06
02-02-2011 BSE 313966 170.00 5.34 10:44:10
02-02-2011 BSE 444853 170.00 7.56 10:44:19
02-02-2011 BSE 394512 170.00 6.71 10:44:20
02-02-2011 BSE 383032 170.00 6.51 10:44:21
02-02-2011 BSE 435764 170.00 7.41 10:44:23
02-02-2011 BSE 435764 170.00 7.41 10:44:29
02-02-2011 BSE 430757 170.00 7.32 10:50:47
02-02-2011 BSE 361284 170.00 6.14 10:51:05
02-02-2011 BSE 468004 170.00 7.96 10:51:08
02-02-2011 BSE 451298 170.00 7.67 10:51:17
02-02-2011 BSE 470884 170.00 8.01 10:51:20
02-02-2011 BSE 456796 170.00 7.77 10:51:35
02-02-2011 BSE 474102 170.00 8.06 10:51:37
02-02-2011 BSE 449457 170.00 7.64 10:52:04
02-02-2011 BSE 366969 170.05 6.24 10:33:22
02-02-2011 BSE 303402 170.05 5.16 10:33:23
02-02-2011 BSE 406491 170.05 6.91 10:35:30
02-02-2011 BSE 390050 170.05 6.63 10:35:31
02-02-2011 BSE 392967 170.05 6.68 10:35:32
02-02-2011 BSE 332128 170.05 5.65 10:35:40
02-02-2011 BSE 348376 170.05 5.92 10:44:02
02-02-2011 BSE 338208 170.05 5.75 10:50:36
02-02-2011 BSE 360387 170.05 6.13 10:50:39
02-02-2011 BSE 462200 170.05 7.86 10:52:28
02-02-2011 BSE 451564 170.05 7.68 10:52:34
02-02-2011 BSE 411158 170.05 6.99 10:52:36
02-02-2011 BSE 318174 170.10 5.41 10:32:57
02-02-2011 BSE 429797 170.10 7.31 10:52:45
02-02-2011 BSE 384837 170.10 6.55 10:52:52
02-02-2011 BSE 463011 170.10 7.88 10:52:55
02-02-2011 BSE 475774 170.10 8.09 10:52:57
02-02-2011 BSE 404945 170.15 6.89 10:31:56
02-02-2011 BSE 339690 170.15 5.78 10:31:58
02-02-2011 BSE 400958 170.15 6.82 10:32:00
02-02-2011 BSE 307387 170.15 5.23 10:32:26
02-02-2011 BSE 392287 170.15 6.67 10:35:28
02-02-2011 BSE 450219 170.15 7.66 10:51:00
02-02-2011 BSE 410681 170.15 6.99 10:51:39
02-02-2011 BSE 417511 170.15 7.1 10:51:41
02-02-2011 BSE 369308 170.15 6.28 10:51:46
02-02-2011 BSE 467603 170.15 7.96 10:51:48
02-02-2011 BSE 467356 170.15 7.95 10:51:54
02-02-2011 BSE 401872 170.15 6.84 10:52:59
02-02-2011 BSE 443345 170.15 7.54 10:53:01
02-02-2011 BSE 424500 170.15 7.22 10:53:02
02-02-2011 BSE 437081 170.15 7.44 10:55:17
02-02-2011 BSE 403179 170.20 6.86 10:31:07
02-02-2011 BSE 374448 170.20 6.37 10:31:44
02-02-2011 BSE 388209 170.20 6.61 10:31:45
02-02-2011 BSE 403443 170.20 6.87 10:31:48
02-02-2011 BSE 335375 170.20 5.71 10:32:32
02-02-2011 BSE 391817 170.20 6.67 10:32:33
02-02-2011 BSE 406735 170.20 6.92 10:32:34
02-02-2011 BSE 408963 170.20 6.96 10:33:40
02-02-2011 BSE 405329 170.20 6.9 10:34:33
02-02-2011 BSE 323898 170.20 5.51 10:35:21
02-02-2011 BSE 420597 170.20 7.16 10:44:01
02-02-2011 BSE 406227 170.20 6.91 10:49:47
02-02-2011 BSE 360035 170.20 6.13 10:49:53
02-02-2011 BSE 452985 170.20 7.71 10:50:17
02-02-2011 BSE 417067 170.20 7.1 10:50:18
02-02-2011 BSE 472677 170.20 8.04 10:51:22
02-02-2011 BSE 448711 170.20 7.64 10:51:24
02-02-2011 BSE 442854 170.20 7.54 10:51:29
02-02-2011 BSE 363918 170.20 6.19 10:51:33
02-02-2011 BSE 452003 170.20 7.69 10:53:02
02-02-2011 BSE 464333 170.20 7.9 10:55:06
02-02-2011 BSE 436617 170.20 7.43 10:55:07
02-02-2011 BSE 481168 170.20 8.19 10:55:12
02-02-2011 BSE 364881 170.20 6.21 10:56:00
02-02-2011 BSE 363882 170.20 6.19 10:56:02
02-02-2011 BSE 422406 170.20 7.19 10:56:06
02-02-2011 BSE 391635 170.25 6.67 10:31:18
02-02-2011 BSE 403510 170.25 6.87 10:31:39
02-02-2011 BSE 305153 170.25 5.2 10:31:42
02-02-2011 BSE 294047 170.25 5.01 10:32:29
02-02-2011 BSE 398616 170.25 6.79 10:32:36
02-02-2011 BSE 406971 170.25 6.93 10:32:39
02-02-2011 BSE 401345 170.25 6.83 10:34:52
02-02-2011 BSE 368068 170.25 6.27 10:35:07
02-02-2011 BSE 447555 170.25 7.62 10:48:23
02-02-2011 BSE 356057 170.25 6.06 10:48:26
02-02-2011 BSE 452429 170.25 7.7 10:48:59
02-02-2011 BSE 475475 170.25 8.09 10:53:06
02-02-2011 BSE 395034 170.25 6.73 10:53:09
02-02-2011 BSE 396034 170.25 6.74 10:53:12
02-02-2011 BSE 433597 170.25 7.38 10:53:17
02-02-2011 BSE 461524 170.25 7.86 10:53:57
02-02-2011 BSE 473977 170.25 8.07 10:54:11
02-02-2011 BSE 478921 170.25 8.15 10:56:34
02-02-2011 BSE 353536 170.25 6.02 10:57:54
02-02-2011 BSE 475216 170.25 8.09 10:58:01
02-02-2011 BSE 453019 170.25 7.71 10:58:04
02-02-2011 BSE 300160 170.25 5.11 10:58:06
02-02-2011 BSE 395211 170.30 6.73 10:31:12
02-02-2011 BSE 402769 170.30 6.86 10:31:14
02-02-2011 BSE 402002 170.30 6.85 10:31:20
02-02-2011 BSE 396873 170.30 6.76 10:31:25
02-02-2011 BSE 367931 170.30 6.27 10:31:28
02-02-2011 BSE 382883 170.30 6.52 10:31:29
02-02-2011 BSE 377021 170.30 6.42 10:31:31
02-02-2011 BSE 392275 170.30 6.68 10:31:32
02-02-2011 BSE 411717 170.30 7.01 10:34:50
02-02-2011 BSE 328041 170.30 5.59 10:44:54
02-02-2011 BSE 448495 170.30 7.64 10:44:55
02-02-2011 BSE 450319 170.30 7.67 10:44:56
02-02-2011 BSE 462001 170.30 7.87 10:48:45
02-02-2011 BSE 357253 170.30 6.08 10:48:46
02-02-2011 BSE 435867 170.30 7.42 10:48:48
02-02-2011 BSE 468239 170.30 7.97 10:50:25
02-02-2011 BSE 466830 170.30 7.95 10:50:30
02-02-2011 BSE 463240 170.30 7.89 10:53:53
02-02-2011 BSE 295223 170.30 5.03 10:54:06
02-02-2011 BSE 425411 170.30 7.24 10:54:50
02-02-2011 BSE 464694 170.30 7.91 10:55:24
02-02-2011 BSE 466744 170.30 7.95 10:55:28
02-02-2011 BSE 446921 170.30 7.61 10:55:29
02-02-2011 BSE 459755 170.30 7.83 10:55:32
02-02-2011 BSE 348425 170.30 5.93 10:55:33
02-02-2011 BSE 483276 170.30 8.23 10:55:45
02-02-2011 BSE 484589 170.30 8.25 10:55:50
02-02-2011 BSE 483431 170.30 8.23 10:55:56
02-02-2011 BSE 364878 170.30 6.21 10:55:59
02-02-2011 BSE 470023 170.30 8 11:00:22
02-02-2011 BSE 427646 170.30 7.28 11:00:23
02-02-2011 BSE 301487 170.30 5.13 11:00:28
02-02-2011 BSE 391638 170.30 6.67 11:00:32
02-02-2011 BSE 494866 170.30 8.43 11:00:34
02-02-2011 BSE 357248 170.30 6.08 11:00:44
02-02-2011 BSE 476809 170.30 8.12 11:00:49
02-02-2011 BSE 357299 170.30 6.08 11:06:13
02-02-2011 BSE 500254 170.30 8.52 11:07:28
02-02-2011 BSE 380013 170.30 6.47 11:07:31
02-02-2011 BSE 412320 170.30 7.02 11:07:34
02-02-2011 BSE 400251 170.35 6.82 10:29:48
02-02-2011 BSE 328280 170.35 5.59 10:48:19
02-02-2011 BSE 463961 170.35 7.9 10:48:40
02-02-2011 BSE 318427 170.35 5.42 10:53:30
02-02-2011 BSE 427248 170.35 7.28 10:53:42
02-02-2011 BSE 473766 170.35 8.07 10:53:44
02-02-2011 BSE 471738 170.35 8.04 10:53:47
02-02-2011 BSE 332681 170.35 5.67 10:53:49
02-02-2011 BSE 417799 170.35 7.12 10:53:50
02-02-2011 BSE 482299 170.35 8.22 10:54:15
02-02-2011 BSE 360572 170.35 6.14 10:54:28
02-02-2011 BSE 459315 170.35 7.82 10:54:32
02-02-2011 BSE 423944 170.35 7.22 10:54:34
02-02-2011 BSE 472097 170.35 8.04 10:54:44
02-02-2011 BSE 433743 170.35 7.39 10:54:45
02-02-2011 BSE 446594 170.35 7.61 10:55:04
02-02-2011 BSE 358882 170.35 6.11 10:57:42
02-02-2011 BSE 476657 170.35 8.12 10:57:43
02-02-2011 BSE 413488 170.35 7.04 10:58:52
02-02-2011 BSE 397000 170.35 6.76 10:58:54
02-02-2011 BSE 303891 170.35 5.18 11:01:13
02-02-2011 BSE 398563 170.35 6.79 11:01:30
02-02-2011 BSE 493687 170.35 8.41 11:03:19
02-02-2011 BSE 497718 170.35 8.48 11:03:21
02-02-2011 BSE 303478 170.40 5.17 10:29:13
02-02-2011 BSE 393932 170.40 6.71 10:29:24
02-02-2011 BSE 369339 170.40 6.29 10:30:04
02-02-2011 BSE 396779 170.40 6.76 10:30:08
02-02-2011 BSE 384972 170.40 6.56 10:34:38
02-02-2011 BSE 390668 170.40 6.66 10:34:39
02-02-2011 BSE 367696 170.40 6.27 10:34:45
02-02-2011 BSE 407458 170.40 6.94 10:34:46
02-02-2011 BSE 362559 170.40 6.18 10:34:58
02-02-2011 BSE 465087 170.40 7.93 10:49:38
02-02-2011 BSE 417688 170.40 7.12 10:49:44
02-02-2011 BSE 450238 170.40 7.67 10:49:45
02-02-2011 BSE 484016 170.40 8.25 10:56:08
02-02-2011 BSE 433859 170.40 7.39 10:57:24
02-02-2011 BSE 481780 170.40 8.21 10:58:29
02-02-2011 BSE 366078 170.40 6.24 10:59:24
02-02-2011 BSE 408726 170.40 6.96 11:01:35
02-02-2011 BSE 469018 170.40 7.99 11:01:39
02-02-2011 BSE 313403 170.40 5.34 11:01:46
02-02-2011 BSE 413218 170.40 7.04 11:01:48
02-02-2011 BSE 404478 170.40 6.89 11:01:57
02-02-2011 BSE 480157 170.40 8.18 11:01:59
02-02-2011 BSE 494563 170.40 8.43 11:02:01
02-02-2011 BSE 398388 170.40 6.79 11:02:11
02-02-2011 BSE 499868 170.40 8.52 11:02:12
02-02-2011 BSE 497856 170.40 8.48 11:02:16
02-02-2011 BSE 457501 170.40 7.8 11:02:56
02-02-2011 BSE 416370 170.40 7.09 11:03:08
02-02-2011 BSE 385611 170.40 6.57 11:03:09
02-02-2011 BSE 489159 170.40 8.34 11:03:12
02-02-2011 BSE 442101 170.40 7.53 11:03:13
02-02-2011 BSE 494421 170.40 8.42 11:04:45
02-02-2011 BSE 492682 170.40 8.4 11:04:48
02-02-2011 BSE 456137 170.40 7.77 11:04:52
02-02-2011 BSE 489929 170.40 8.35 11:04:55
02-02-2011 BSE 399153 170.45 6.8 10:34:31
02-02-2011 BSE 436218 170.45 7.44 10:49:31
02-02-2011 BSE 346443 170.45 5.91 10:56:39
02-02-2011 BSE 481373 170.45 8.21 10:56:45
02-02-2011 BSE 366096 170.45 6.24 10:56:58
02-02-2011 BSE 457349 170.45 7.8 10:57:19
02-02-2011 BSE 475910 170.45 8.11 11:00:00
02-02-2011 BSE 476259 170.45 8.12 11:00:51
02-02-2011 BSE 453043 170.45 7.72 11:01:54
02-02-2011 BSE 501044 170.45 8.54 11:02:19
02-02-2011 BSE 470368 170.45 8.02 11:02:20
02-02-2011 BSE 402180 170.45 6.86 11:02:25
02-02-2011 BSE 483983 170.45 8.25 11:02:26
02-02-2011 BSE 308429 170.45 5.26 11:02:38
02-02-2011 BSE 501733 170.45 8.55 11:02:40
02-02-2011 BSE 434601 170.45 7.41 11:02:44
02-02-2011 BSE 443632 170.45 7.56 11:03:54
02-02-2011 BSE 439722 170.45 7.5 11:04:05
02-02-2011 BSE 422276 170.45 7.2 11:04:17
02-02-2011 BSE 496261 170.45 8.46 11:04:33
02-02-2011 BSE 358369 170.45 6.11 11:05:02
02-02-2011 BSE 384436 170.45 6.55 11:05:03
02-02-2011 BSE 504065 170.45 8.59 11:05:04
02-02-2011 BSE 459923 170.45 7.84 11:05:12
02-02-2011 BSE 458130 170.45 7.81 11:05:21
02-02-2011 BSE 491135 170.45 8.37 11:05:58
02-02-2011 BSE 345673 170.45 5.89 11:06:06
02-02-2011 BSE 473655 170.45 8.07 11:06:08
02-02-2011 BSE 439105 170.45 7.48 11:06:09
02-02-2011 BSE 371146 170.45 6.33 11:06:13
02-02-2011 BSE 356791 170.45 6.08 11:06:52
02-02-2011 BSE 416010 170.45 7.09 11:06:56
02-02-2011 BSE 505838 170.45 8.62 11:07:06
02-02-2011 BSE 497191 170.45 8.47 11:07:08
02-02-2011 BSE 455511 170.45 7.76 11:08:01
02-02-2011 BSE 463268 170.45 7.9 11:08:09
02-02-2011 BSE 362473 170.45 6.18 11:08:32
02-02-2011 BSE 311850 170.45 5.32 11:08:41
02-02-2011 BSE 506016 170.45 8.63 11:08:49
02-02-2011 BSE 441999 170.45 7.53 11:09:03
02-02-2011 BSE 463624 170.45 7.9 11:09:07
02-02-2011 BSE 383361 170.50 6.54 10:29:15
02-02-2011 BSE 300245 170.50 5.12 10:29:31
02-02-2011 BSE 333138 170.50 5.68 10:29:39
02-02-2011 BSE 395263 170.50 6.74 10:29:44
02-02-2011 BSE 395588 170.50 6.74 10:30:17
02-02-2011 BSE 296207 170.50 5.05 10:30:18
02-02-2011 BSE 398392 170.50 6.79 10:30:26
02-02-2011 BSE 371395 170.50 6.33 10:33:50
02-02-2011 BSE 463994 170.50 7.91 10:49:19
02-02-2011 BSE 472725 170.50 8.06 10:53:40
02-02-2011 BSE 342725 170.50 5.84 10:58:35
02-02-2011 BSE 490503 170.50 8.36 10:58:57
02-02-2011 BSE 491474 170.50 8.38 10:59:00
02-02-2011 BSE 382581 170.50 6.52 10:59:04
02-02-2011 BSE 456249 170.50 7.78 10:59:10
02-02-2011 BSE 375569 170.50 6.4 10:59:21
02-02-2011 BSE 486135 170.50 8.29 10:59:25
02-02-2011 BSE 396428 170.50 6.76 10:59:50
02-02-2011 BSE 492419 170.50 8.4 10:59:55
02-02-2011 BSE 433301 170.50 7.39 11:00:14
02-02-2011 BSE 378204 170.50 6.45 11:00:17
02-02-2011 BSE 475721 170.50 8.11 11:03:48
02-02-2011 BSE 481259 170.50 8.21 11:05:24
02-02-2011 BSE 505549 170.50 8.62 11:05:29
02-02-2011 BSE 489296 170.50 8.34 11:05:31
02-02-2011 BSE 293745 170.50 5.01 11:05:35
02-02-2011 BSE 477463 170.50 8.14 11:05:37
02-02-2011 BSE 477770 170.50 8.15 11:05:52
02-02-2011 BSE 368606 170.50 6.28 11:07:50
02-02-2011 BSE 484195 170.50 8.26 11:08:19
02-02-2011 BSE 353079 170.50 6.02 11:08:36
02-02-2011 BSE 370469 170.50 6.32 11:09:13
02-02-2011 BSE 387327 170.50 6.6 11:09:33
02-02-2011 BSE 444069 170.50 7.57 11:09:35
02-02-2011 BSE 503978 170.50 8.59 11:09:41
02-02-2011 BSE 482316 170.50 8.22 11:09:58
02-02-2011 BSE 399945 170.50 6.82 11:10:03
02-02-2011 BSE 511543 170.50 8.72 11:10:21
02-02-2011 BSE 483147 170.50 8.24 11:10:24
02-02-2011 BSE 425371 170.50 7.25 11:10:31
02-02-2011 BSE 394409 170.50 6.72 11:10:35
02-02-2011 BSE 394803 170.50 6.73 11:10:55
02-02-2011 BSE 508606 170.50 8.67 11:11:05
02-02-2011 BSE 486426 170.50 8.29 11:11:06
02-02-2011 BSE 447826 170.50 7.64 11:11:08
02-02-2011 BSE 443631 170.50 7.56 11:11:20
02-02-2011 BSE 393903 170.50 6.72 11:11:31
02-02-2011 BSE 485533 170.50 8.28 11:11:43
02-02-2011 BSE 487371 170.50 8.31 11:11:57
02-02-2011 BSE 336611 170.50 5.74 11:11:59
02-02-2011 BSE 501803 170.50 8.56 11:12:00
02-02-2011 BSE 510001 170.50 8.7 11:12:03
02-02-2011 BSE 413388 170.50 7.05 11:12:08
02-02-2011 BSE 391580 170.50 6.68 11:12:14
02-02-2011 BSE 314956 170.50 5.37 11:12:16
02-02-2011 BSE 352974 170.50 6.02 11:12:21
02-02-2011 BSE 314986 170.50 5.37 11:12:33
02-02-2011 BSE 352964 170.50 6.02 11:12:38
02-02-2011 BSE 502948 170.50 8.58 11:12:41
02-02-2011 BSE 302166 170.50 5.15 11:12:42
02-02-2011 BSE 315186 170.50 5.37 11:12:59
02-02-2011 BSE 489594 170.50 8.35 11:13:16
02-02-2011 BSE 316817 170.50 5.4 11:13:34
02-02-2011 BSE 438391 170.50 7.47 11:13:35
02-02-2011 BSE 440452 170.50 7.51 11:13:43
02-02-2011 BSE 415042 170.50 7.08 11:13:45
02-02-2011 BSE 427965 170.50 7.3 11:13:51
02-02-2011 BSE 490240 170.50 8.36 11:14:04
02-02-2011 BSE 459538 170.50 7.84 11:14:17
02-02-2011 BSE 448196 170.50 7.64 11:14:19
02-02-2011 BSE 515656 170.50 8.79 11:14:20
02-02-2011 BSE 470375 170.50 8.02 11:14:34
02-02-2011 BSE 508350 170.50 8.67 11:14:42
02-02-2011 BSE 480702 170.50 8.2 11:14:50
02-02-2011 BSE 520835 170.50 8.88 11:15:18
02-02-2011 BSE 361072 170.50 6.16 11:15:24
02-02-2011 BSE 367292 170.50 6.26 11:15:29
02-02-2011 BSE 327354 170.50 5.58 11:15:56
02-02-2011 BSE 505772 170.50 8.62 11:16:51
02-02-2011 BSE 531765 170.50 9.07 11:16:54
02-02-2011 BSE 486076 170.50 8.29 11:17:00
02-02-2011 BSE 374198 170.55 6.38 10:30:41
02-02-2011 BSE 388468 170.55 6.63 10:30:42
02-02-2011 BSE 401651 170.55 6.85 10:30:45
02-02-2011 BSE 391763 170.55 6.68 10:57:04
02-02-2011 BSE 444634 170.55 7.58 11:10:36
02-02-2011 BSE 506200 170.55 8.63 11:15:31
02-02-2011 BSE 496167 170.55 8.46 11:17:04
02-02-2011 BSE 305243 170.60 5.21 10:29:54
02-02-2011 BSE 393023 170.60 6.7 10:29:55
02-02-2011 BSE 349157 170.60 5.96 10:29:57
02-02-2011 BSE 312996 170.60 5.34 10:29:59
02-02-2011 BSE 404029 170.60 6.89 10:33:58
02-02-2011 BSE 337151 170.60 5.75 10:34:00
02-02-2011 BSE 366838 170.60 6.26 10:34:03
02-02-2011 BSE 363471 170.60 6.2 10:34:12
02-02-2011 BSE 410037 170.60 7 10:34:15
02-02-2011 BSE 368733 170.60 6.29 10:34:16
02-02-2011 BSE 532214 170.60 9.08 11:16:25
02-02-2011 BSE 392229 170.60 6.69 11:16:31
02-02-2011 NSE 306676 167.00 5.12 09:31:29
02-02-2011 NSE 317749 167.00 5.31 09:34:25
02-02-2011 NSE 372462 167.00 6.22 09:35:51
02-02-2011 NSE 307251 167.00 5.13 09:36:02
02-02-2011 NSE 379131 167.00 6.33 09:36:16
02-02-2011 NSE 394014 167.00 6.58 09:40:16
02-02-2011 NSE 353003 167.05 5.9 09:33:55
02-02-2011 NSE 356825 167.05 5.96 09:34:10
02-02-2011 NSE 351785 167.05 5.88 09:34:26
02-02-2011 NSE 382521 167.05 6.39 09:34:53
02-02-2011 NSE 388193 167.05 6.48 09:35:27
02-02-2011 NSE 399715 167.05 6.68 09:37:41
02-02-2011 NSE 339443 167.05 5.67 09:38:15
02-02-2011 NSE 312311 167.05 5.22 09:38:22
02-02-2011 NSE 409724 167.05 6.84 09:40:54
02-02-2011 NSE 435860 167.05 7.28 09:42:44
02-02-2011 NSE 415752 167.05 6.95 09:43:14
02-02-2011 NSE 442142 167.05 7.39 09:52:44
02-02-2011 NSE 487294 167.05 8.14 09:52:52
02-02-2011 NSE 377039 167.10 6.3 09:35:19
02-02-2011 NSE 386878 167.10 6.46 09:35:20
02-02-2011 NSE 323997 167.10 5.41 09:36:03
02-02-2011 NSE 393491 167.10 6.58 09:36:20
02-02-2011 NSE 369563 167.10 6.18 09:36:56
02-02-2011 NSE 372568 167.10 6.23 09:38:31
02-02-2011 NSE 332047 167.10 5.55 09:39:38
02-02-2011 NSE 390975 167.10 6.53 09:40:40
02-02-2011 NSE 409970 167.10 6.85 09:41:07
02-02-2011 NSE 424256 167.10 7.09 09:49:57
02-02-2011 NSE 443564 167.10 7.41 09:54:44
02-02-2011 NSE 500432 167.10 8.36 09:54:54
02-02-2011 NSE 494855 167.10 8.27 09:54:55
02-02-2011 NSE 454750 167.10 7.6 09:55:02
02-02-2011 NSE 479505 167.10 8.01 09:55:38
02-02-2011 NSE 307587 167.15 5.14 09:33:22
02-02-2011 NSE 366808 167.15 6.13 09:38:02
02-02-2011 NSE 389494 167.15 6.51 09:38:55
02-02-2011 NSE 416293 167.15 6.96 09:40:15
02-02-2011 NSE 434019 167.15 7.25 09:41:19
02-02-2011 NSE 435648 167.15 7.28 09:41:43
02-02-2011 NSE 426103 167.15 7.12 09:41:53
02-02-2011 NSE 351037 167.15 5.87 09:43:05
02-02-2011 NSE 412174 167.15 6.89 09:43:32
02-02-2011 NSE 444532 167.15 7.43 09:44:21
02-02-2011 NSE 400997 167.15 6.7 09:49:34
02-02-2011 NSE 351901 167.15 5.88 09:49:36
02-02-2011 NSE 448269 167.15 7.49 09:49:40
02-02-2011 NSE 447030 167.15 7.47 09:52:41
02-02-2011 NSE 499071 167.15 8.34 09:55:32
02-02-2011 NSE 395029 167.15 6.6 09:55:33
02-02-2011 NSE 379366 167.20 6.34 09:34:47
02-02-2011 NSE 379719 167.20 6.35 09:34:59
02-02-2011 NSE 356604 167.20 5.96 09:49:25
02-02-2011 NSE 473521 167.20 7.92 09:50:02
02-02-2011 NSE 427073 167.20 7.14 09:50:45
02-02-2011 NSE 426668 167.20 7.13 09:51:03
02-02-2011 NSE 320857 167.20 5.36 09:52:20
02-02-2011 NSE 395399 167.20 6.61 09:52:23
02-02-2011 NSE 442656 167.20 7.4 09:53:04
02-02-2011 NSE 465008 167.20 7.77 09:53:07
02-02-2011 NSE 489098 167.20 8.18 09:54:29
02-02-2011 NSE 438669 167.20 7.33 09:55:10
02-02-2011 NSE 327547 167.25 5.48 09:31:16
02-02-2011 NSE 338303 167.25 5.66 09:31:32
02-02-2011 NSE 337775 167.25 5.65 09:32:13
02-02-2011 NSE 343361 167.25 5.74 09:32:22
02-02-2011 NSE 299588 167.25 5.01 09:32:44
02-02-2011 NSE 350474 167.25 5.86 09:32:57
02-02-2011 NSE 313582 167.25 5.24 09:34:48
02-02-2011 NSE 391016 167.25 6.54 09:38:38
02-02-2011 NSE 407159 167.25 6.81 09:39:20
02-02-2011 NSE 340818 167.25 5.7 09:41:28
02-02-2011 NSE 360602 167.25 6.03 09:50:53
02-02-2011 NSE 345254 167.25 5.77 09:50:55
02-02-2011 NSE 308447 167.30 5.16 09:30:00
02-02-2011 NSE 322294 167.30 5.39 09:31:54
02-02-2011 NSE 303450 167.30 5.08 09:32:11
02-02-2011 NSE 351129 167.30 5.87 09:34:46
02-02-2011 NSE 356596 167.30 5.97 09:45:05
02-02-2011 NSE 455673 167.30 7.62 09:45:11
02-02-2011 NSE 400833 167.30 6.71 09:45:14
02-02-2011 NSE 392931 167.30 6.57 09:50:20
02-02-2011 NSE 469549 167.30 7.86 10:00:50
02-02-2011 NSE 421880 167.35 7.06 09:45:46
02-02-2011 NSE 427639 167.35 7.16 09:46:00
02-02-2011 NSE 371268 167.35 6.21 09:46:19
02-02-2011 NSE 335517 167.35 5.61 09:48:37
02-02-2011 NSE 327749 167.35 5.48 09:48:43
02-02-2011 NSE 498773 167.35 8.35 09:56:09
02-02-2011 NSE 300864 167.40 5.04 09:28:47
02-02-2011 NSE 315532 167.40 5.28 09:29:54
02-02-2011 NSE 323361 167.40 5.41 09:30:39
02-02-2011 NSE 357484 167.40 5.98 09:45:20
02-02-2011 NSE 318088 167.40 5.32 09:46:17
02-02-2011 NSE 442017 167.45 7.4 09:46:59
02-02-2011 NSE 443817 167.45 7.43 09:47:26
02-02-2011 NSE 350526 167.55 5.87 09:47:07
02-02-2011 NSE 486911 167.55 8.16 09:56:58
02-02-2011 NSE 406057 167.55 6.8 10:00:46
02-02-2011 NSE 510552 167.60 8.56 09:56:40
02-02-2011 NSE 500604 167.70 8.4 09:57:46
02-02-2011 NSE 501794 167.70 8.42 09:58:18
02-02-2011 NSE 525687 167.70 8.82 09:58:21
02-02-2011 NSE 519209 167.70 8.71 09:58:41
02-02-2011 NSE 520007 167.70 8.72 09:58:44
02-02-2011 NSE 503240 167.70 8.44 09:59:13
02-02-2011 NSE 398486 167.70 6.68 09:59:20
02-02-2011 NSE 508823 167.75 8.54 09:56:38
02-02-2011 NSE 449750 167.75 7.54 09:57:54
02-02-2011 NSE 508066 167.75 8.52 09:58:31
02-02-2011 NSE 349141 167.75 5.86 09:58:38
02-02-2011 NSE 462950 167.75 7.77 09:58:52
02-02-2011 NSE 524117 167.75 8.79 09:59:19
02-02-2011 NSE 423106 167.75 7.1 09:59:32
02-02-2011 NSE 537772 167.75 9.02 10:00:48
02-02-2011 NSE 470170 167.80 7.89 09:58:03
02-02-2011 NSE 530755 167.80 8.91 09:59:52
02-02-2011 NSE 531928 167.80 8.93 09:59:55
02-02-2011 NSE 341174 167.80 5.72 10:00:02
02-02-2011 NSE 336039 167.80 5.64 10:01:08
02-02-2011 NSE 535324 167.85 8.99 10:00:05
02-02-2011 NSE 493207 167.85 8.28 10:00:13
02-02-2011 NSE 548233 167.85 9.2 10:01:07
02-02-2011 NSE 337266 167.85 5.66 10:01:16
02-02-2011 NSE 576117 167.85 9.67 10:08:11
02-02-2011 NSE 547772 167.90 9.2 10:01:35
02-02-2011 NSE 412856 167.90 6.93 10:08:02
02-02-2011 NSE 560669 167.90 9.41 10:08:39
02-02-2011 NSE 420042 168.00 7.06 10:01:51
02-02-2011 NSE 664712 168.05 11.17 10:06:33
02-02-2011 NSE 648617 168.10 10.9 10:05:33
02-02-2011 NSE 641477 168.10 10.78 10:05:42
02-02-2011 NSE 549450 168.10 9.24 10:07:38
02-02-2011 NSE 595763 168.15 10.02 10:02:14
02-02-2011 NSE 463861 168.15 7.8 10:03:53
02-02-2011 NSE 440521 168.15 7.41 10:04:25
02-02-2011 NSE 535956 168.15 9.01 10:06:27
02-02-2011 NSE 571830 168.20 9.62 10:03:45
02-02-2011 NSE 633447 168.20 10.65 10:04:13
02-02-2011 NSE 589568 168.25 9.92 10:04:01
02-02-2011 NSE 515186 168.30 8.67 10:02:26
02-02-2011 NSE 515686 168.30 8.68 10:02:40
02-02-2011 NSE 312106 168.35 5.25 10:03:19
02-02-2011 NSE 632971 168.40 10.66 10:03:22
02-02-2011 NSE 598331 168.50 10.08 10:03:17
02-02-2011 NSE 341868 168.50 5.76 10:03:18
02-02-2011 NSE 1334956 168.70 22.52 10:39:23
02-02-2011 NSE 1544192 168.70 26.05 10:39:45
02-02-2011 NSE 1564172 168.75 26.4 10:39:22
02-02-2011 NSE 1778816 168.75 30.02 10:39:23
02-02-2011 NSE 1601935 168.75 27.03 10:39:47
02-02-2011 NSE 1175263 168.80 19.84 10:39:30
02-02-2011 NSE 1329064 168.80 22.43 10:39:31
02-02-2011 NSE 1335848 168.80 22.55 10:39:49
02-02-2011 NSE 1610303 168.80 27.18 10:40:53
02-02-2011 NSE 1265239 168.90 21.37 10:40:30
02-02-2011 NSE 1644568 168.90 27.78 10:40:32
02-02-2011 NSE 1782034 168.90 30.1 10:40:39
02-02-2011 NSE 1266243 168.90 21.39 10:40:40
02-02-2011 NSE 1715221 168.90 28.97 10:40:42
02-02-2011 NSE 1706712 168.95 28.83 10:41:19
02-02-2011 NSE 1197727 169.00 20.24 10:39:12
02-02-2011 NSE 1679200 169.00 28.38 10:41:04
02-02-2011 NSE 1716637 169.00 29.01 10:42:07
02-02-2011 NSE 1202058 169.05 20.32 10:38:34
02-02-2011 NSE 1622954 169.05 27.44 10:39:04
02-02-2011 NSE 1392006 169.05 23.53 10:39:05
02-02-2011 NSE 1148168 169.05 19.41 10:39:07
02-02-2011 NSE 1819257 169.05 30.75 10:41:07
02-02-2011 NSE 1718881 169.05 29.06 10:41:14
02-02-2011 NSE 1448709 169.10 24.5 10:38:08
02-02-2011 NSE 1749182 169.10 29.58 10:41:20
02-02-2011 NSE 1366162 169.20 23.12 10:39:09
02-02-2011 NSE 1742475 169.25 29.49 10:38:26
02-02-2011 NSE 1841403 169.30 31.17 10:42:17
02-02-2011 NSE 1657415 169.40 28.08 10:35:56
02-02-2011 NSE 1565951 169.45 26.54 10:37:05
02-02-2011 NSE 1711525 169.45 29 10:37:18
02-02-2011 NSE 1197674 169.45 20.29 10:37:31
02-02-2011 NSE 1826799 169.45 30.96 10:42:20
02-02-2011 NSE 1677288 169.45 28.42 10:42:30
02-02-2011 NSE 1829495 169.50 31.01 10:42:33
02-02-2011 NSE 1432631 169.50 24.28 10:42:51
02-02-2011 NSE 1832088 169.50 31.05 10:46:39
02-02-2011 NSE 1733816 169.50 29.39 10:46:44
02-02-2011 NSE 1570373 169.50 26.62 10:46:53
02-02-2011 NSE 1651624 169.55 28 10:36:32
02-02-2011 NSE 1424157 169.55 24.15 10:37:59
02-02-2011 NSE 1786801 169.55 30.3 10:42:38
02-02-2011 NSE 1752019 169.55 29.71 10:42:49
02-02-2011 NSE 1892444 169.55 32.09 10:46:40
02-02-2011 NSE 1663333 169.60 28.21 10:36:50
02-02-2011 NSE 1785718 169.60 30.29 10:45:04
02-02-2011 NSE 1509248 169.60 25.6 10:47:03
02-02-2011 NSE 1834189 169.60 31.11 10:47:49
02-02-2011 NSE 1644252 169.65 27.89 10:36:41
02-02-2011 NSE 1118674 169.65 18.98 10:37:48
02-02-2011 NSE 508301 169.65 8.62 10:46:07
02-02-2011 NSE 1901593 169.65 32.26 10:46:12
02-02-2011 NSE 1860424 169.65 31.56 10:46:22
02-02-2011 NSE 1253029 169.65 21.26 10:47:18
02-02-2011 NSE 1828653 169.70 31.03 10:45:10
02-02-2011 NSE 1544494 169.70 26.21 10:47:34
02-02-2011 NSE 1707218 169.75 28.98 10:37:57
02-02-2011 NSE 1687264 169.75 28.64 10:42:43
02-02-2011 NSE 1473487 169.75 25.01 10:45:17
02-02-2011 NSE 1905671 169.75 32.35 10:45:19
02-02-2011 NSE 1785568 169.75 30.31 10:45:24
02-02-2011 NSE 1929796 169.75 32.76 10:45:25
02-02-2011 NSE 1149529 169.80 19.52 10:36:07
02-02-2011 NSE 1100447 169.80 18.69 10:37:40
02-02-2011 NSE 1710923 169.80 29.05 10:37:41
02-02-2011 NSE 1402167 169.80 23.81 10:44:20
02-02-2011 NSE 730276 169.80 12.4 10:44:21
02-02-2011 NSE 1882741 169.80 31.97 10:44:22
02-02-2011 NSE 1354139 169.85 23 10:44:27
02-02-2011 NSE 1891648 169.85 32.13 10:44:42
02-02-2011 NSE 1347663 169.85 22.89 10:47:44
02-02-2011 NSE 1963081 169.85 33.34 10:47:54
02-02-2011 NSE 1776514 169.90 30.18 10:42:54
02-02-2011 NSE 1544795 169.90 26.25 10:44:18
02-02-2011 NSE 1879186 169.90 31.93 10:44:39
02-02-2011 NSE 1323352 170.00 22.5 10:43:36
02-02-2011 NSE 1791990 170.00 30.46 10:44:05
02-02-2011 NSE 1201011 170.00 20.42 10:50:42
02-02-2011 NSE 1028042 170.00 17.48 10:50:44
02-02-2011 NSE 1969620 170.00 33.48 10:52:06
02-02-2011 NSE 1029222 170.05 17.5 10:50:36
02-02-2011 NSE 1515756 170.05 25.78 10:50:38
02-02-2011 NSE 1625893 170.10 27.66 10:35:39
02-02-2011 NSE 1573467 170.10 26.76 10:35:42
02-02-2011 NSE 840287 170.10 14.29 10:44:02
02-02-2011 NSE 2020058 170.10 34.36 10:48:37
02-02-2011 NSE 2041140 170.10 34.72 10:50:18
02-02-2011 NSE 1688075 170.10 28.71 10:50:19
02-02-2011 NSE 1795636 170.10 30.54 10:51:08
02-02-2011 NSE 1619298 170.10 27.54 10:51:56
02-02-2011 NSE 1965718 170.10 33.44 10:52:07
02-02-2011 NSE 1509708 170.10 25.68 10:52:24
02-02-2011 NSE 2030318 170.10 34.54 10:52:33
02-02-2011 NSE 1863166 170.15 31.7 10:44:00
02-02-2011 NSE 2025339 170.15 34.46 10:49:50
02-02-2011 NSE 930441 170.15 15.83 10:51:21
02-02-2011 NSE 2061380 170.15 35.07 10:51:26
02-02-2011 NSE 2007340 170.15 34.15 10:52:38
02-02-2011 NSE 1361794 170.15 23.17 10:52:41
02-02-2011 NSE 1529194 170.20 26.03 10:32:09
02-02-2011 NSE 1119223 170.20 19.05 10:32:10
02-02-2011 NSE 1505746 170.20 25.63 10:33:02
02-02-2011 NSE 1511033 170.20 25.72 10:33:04
02-02-2011 NSE 1860172 170.20 31.66 10:48:41
02-02-2011 NSE 1488543 170.20 25.34 10:50:56
02-02-2011 NSE 1059678 170.20 18.04 10:51:40
02-02-2011 NSE 2036358 170.20 34.66 10:53:03
02-02-2011 NSE 737681 170.25 12.56 10:31:44
02-02-2011 NSE 1578122 170.25 26.87 10:31:56
02-02-2011 NSE 1285623 170.25 21.89 10:32:33
02-02-2011 NSE 1400998 170.25 23.85 10:48:39
02-02-2011 NSE 2040969 170.25 34.75 10:49:48
02-02-2011 NSE 2022918 170.25 34.44 10:53:09
02-02-2011 NSE 1364237 170.30 23.23 10:33:19
02-02-2011 NSE 933823 170.30 15.9 10:33:29
02-02-2011 NSE 1598194 170.30 27.22 10:33:31
02-02-2011 NSE 1586188 170.30 27.01 10:33:37
02-02-2011 NSE 1513607 170.30 25.78 10:35:21
02-02-2011 NSE 1209586 170.30 20.6 10:35:27
02-02-2011 NSE 1860654 170.30 31.69 10:48:43
02-02-2011 NSE 1336989 170.30 22.77 10:49:41
02-02-2011 NSE 1798593 170.30 30.63 10:49:55
02-02-2011 NSE 1970181 170.30 33.55 10:55:08
02-02-2011 NSE 1658880 170.30 28.25 10:55:11
02-02-2011 NSE 2038336 170.30 34.71 10:55:17
02-02-2011 NSE 1442471 170.35 24.57 10:30:15
02-02-2011 NSE 1002653 170.35 17.08 10:31:09
02-02-2011 NSE 1551263 170.35 26.43 10:31:35
02-02-2011 NSE 2007478 170.35 34.2 10:53:19
02-02-2011 NSE 2118667 170.35 36.09 10:54:16
02-02-2011 NSE 1654901 170.35 28.19 10:54:19
02-02-2011 NSE 959248 170.35 16.34 10:54:31
02-02-2011 NSE 1785722 170.35 30.42 10:55:31
02-02-2011 NSE 1936200 170.35 32.98 10:55:38
02-02-2011 NSE 1295285 170.40 22.07 10:30:18
02-02-2011 NSE 1231141 170.40 20.98 10:30:39
02-02-2011 NSE 1582683 170.40 26.97 10:30:42
02-02-2011 NSE 1576520 170.40 26.86 10:30:49
02-02-2011 NSE 1605265 170.40 27.35 10:34:52
02-02-2011 NSE 1301144 170.40 22.17 10:34:53
02-02-2011 NSE 1629605 170.40 27.77 10:49:21
02-02-2011 NSE 1116229 170.40 19.02 10:49:25
02-02-2011 NSE 1524312 170.40 25.97 10:53:15
02-02-2011 NSE 2097536 170.40 35.74 10:53:56
02-02-2011 NSE 1432813 170.40 24.42 10:55:07
02-02-2011 NSE 1887189 170.40 32.16 10:55:47
02-02-2011 NSE 2105204 170.40 35.87 10:56:10
02-02-2011 NSE 1533144 170.45 26.13 10:30:11
02-02-2011 NSE 1233252 170.45 21.02 10:30:21
02-02-2011 NSE 1553928 170.45 26.49 10:30:22
02-02-2011 NSE 2041848 170.45 34.8 10:49:28
02-02-2011 NSE 2150934 170.45 36.66 10:56:00
02-02-2011 NSE 1474516 170.45 25.13 10:56:29
02-02-2011 NSE 1750313 170.45 29.83 10:57:33
02-02-2011 NSE 990515 170.45 16.88 10:57:37
02-02-2011 NSE 1047193 170.45 17.85 10:58:01
02-02-2011 NSE 1557941 170.45 26.56 10:58:11
02-02-2011 NSE 2321986 170.45 39.58 11:01:25
02-02-2011 NSE 2162485 170.45 36.86 11:01:31
02-02-2011 NSE 2390434 170.45 40.74 11:02:25
02-02-2011 NSE 1844401 170.45 31.44 11:03:58
02-02-2011 NSE 1975674 170.45 33.68 11:06:02
02-02-2011 NSE 2108077 170.45 35.93 11:08:06
02-02-2011 NSE 2247585 170.45 38.31 11:15:47
02-02-2011 NSE 1524737 170.50 26 10:29:30
02-02-2011 NSE 1469379 170.50 25.05 10:29:38
02-02-2011 NSE 1568439 170.50 26.74 10:29:42
02-02-2011 NSE 1568989 170.50 26.75 10:29:53
02-02-2011 NSE 1037250 170.50 17.69 10:29:55
02-02-2011 NSE 1484385 170.50 25.31 10:34:24
02-02-2011 NSE 1793610 170.50 30.58 10:48:52
02-02-2011 NSE 2026279 170.50 34.55 10:49:15
02-02-2011 NSE 1417229 170.50 24.16 10:49:16
02-02-2011 NSE 1046574 170.50 17.84 10:49:19
02-02-2011 NSE 2159970 170.50 36.83 10:57:05
02-02-2011 NSE 1530103 170.50 26.09 10:57:09
02-02-2011 NSE 1581221 170.50 26.96 10:57:35
02-02-2011 NSE 2161243 170.50 36.85 10:58:15
02-02-2011 NSE 2108510 170.50 35.95 10:58:20
02-02-2011 NSE 1746430 170.50 29.78 10:58:22
02-02-2011 NSE 1585269 170.50 27.03 10:58:43
02-02-2011 NSE 1592502 170.50 27.15 11:00:09
02-02-2011 NSE 1017779 170.50 17.35 11:00:22
02-02-2011 NSE 1665700 170.50 28.4 11:00:29
02-02-2011 NSE 2263997 170.50 38.6 11:00:34
02-02-2011 NSE 1902571 170.50 32.44 11:00:36
02-02-2011 NSE 2149877 170.50 36.66 11:00:42
02-02-2011 NSE 2289288 170.50 39.03 11:00:53
02-02-2011 NSE 2169663 170.50 36.99 11:00:54
02-02-2011 NSE 322871 170.50 5.5 11:01:41
02-02-2011 NSE 2038389 170.50 34.75 11:01:44
02-02-2011 NSE 629482 170.50 10.73 11:01:51
02-02-2011 NSE 1927943 170.50 32.87 11:01:53
02-02-2011 NSE 1553382 170.50 26.49 11:01:58
02-02-2011 NSE 2359900 170.50 40.24 11:02:05
02-02-2011 NSE 2250149 170.50 38.37 11:02:20
02-02-2011 NSE 2253508 170.50 38.42 11:02:22
02-02-2011 NSE 2386274 170.50 40.69 11:02:28
02-02-2011 NSE 1752860 170.50 29.89 11:02:38
02-02-2011 NSE 2214971 170.50 37.77 11:02:39
02-02-2011 NSE 2402984 170.50 40.97 11:02:52
02-02-2011 NSE 2268490 170.50 38.68 11:02:59
02-02-2011 NSE 2474967 170.50 42.2 11:03:15
02-02-2011 NSE 919249 170.50 15.67 11:03:37
02-02-2011 NSE 2470413 170.50 42.12 11:03:47
02-02-2011 NSE 2301527 170.50 39.24 11:04:53
02-02-2011 NSE 2521996 170.50 43 11:05:22
02-02-2011 NSE 2460897 170.50 41.96 11:05:27
02-02-2011 NSE 798836 170.50 13.62 11:05:48
02-02-2011 NSE 2590173 170.50 44.16 11:07:24
02-02-2011 NSE 2532530 170.50 43.18 11:07:37
02-02-2011 NSE 2589704 170.50 44.15 11:08:10
02-02-2011 NSE 2495513 170.50 42.55 11:08:14
02-02-2011 NSE 848641 170.50 14.47 11:08:25
02-02-2011 NSE 2028505 170.50 34.59 11:08:27
02-02-2011 NSE 2306861 170.50 39.33 11:09:07
02-02-2011 NSE 1798611 170.50 30.67 11:09:08
02-02-2011 NSE 2585142 170.50 44.08 11:09:11
02-02-2011 NSE 2502721 170.50 42.67 11:09:46
02-02-2011 NSE 1881798 170.50 32.08 11:09:51
02-02-2011 NSE 1349739 170.50 23.01 11:10:34
02-02-2011 NSE 2413954 170.50 41.16 11:11:01
02-02-2011 NSE 2524306 170.50 43.04 11:11:09
02-02-2011 NSE 2302260 170.50 39.25 11:11:11
02-02-2011 NSE 2450601 170.50 41.78 11:12:20
02-02-2011 NSE 2633938 170.50 44.91 11:14:05
02-02-2011 NSE 2614892 170.50 44.58 11:14:35
02-02-2011 NSE 2616524 170.50 44.61 11:14:39
02-02-2011 NSE 1320976 170.50 22.52 11:15:06
02-02-2011 NSE 2697943 170.50 46 11:15:27
02-02-2011 NSE 2603280 170.50 44.39 11:15:30
02-02-2011 NSE 2501451 170.50 42.65 11:15:37
02-02-2011 NSE 2446283 170.50 41.71 11:15:38
02-02-2011 NSE 2701095 170.50 46.05 11:15:39
02-02-2011 NSE 2665940 170.50 45.45 11:15:45
02-02-2011 NSE 1656957 170.50 28.25 11:15:52
02-02-2011 NSE 1495606 170.55 25.51 10:34:00
02-02-2011 NSE 373406 170.55 6.37 10:49:17
02-02-2011 NSE 1594580 170.55 27.2 10:56:40
02-02-2011 NSE 526918 170.55 8.99 10:59:10
02-02-2011 NSE 1952176 170.55 33.29 10:59:38
02-02-2011 NSE 2068504 170.55 35.28 10:59:55
02-02-2011 NSE 2478989 170.55 42.28 11:04:08
02-02-2011 NSE 2383449 170.55 40.65 11:04:16
02-02-2011 NSE 2450099 170.55 41.79 11:04:18
02-02-2011 NSE 1233425 170.55 21.04 11:04:43
02-02-2011 NSE 2440808 170.55 41.63 11:06:49
02-02-2011 NSE 2250307 170.55 38.38 11:06:51
02-02-2011 NSE 2256793 170.55 38.49 11:08:02
02-02-2011 NSE 2278772 170.55 38.86 11:09:13
02-02-2011 NSE 2609362 170.55 44.5 11:09:15
02-02-2011 NSE 2623556 170.55 44.74 11:09:16
02-02-2011 NSE 2523578 170.55 43.04 11:09:17
02-02-2011 NSE 1899238 170.55 32.39 11:13:23
02-02-2011 NSE 2601125 170.55 44.36 11:15:09
02-02-2011 NSE 678717 170.55 11.58 11:16:37
02-02-2011 NSE 1315391 170.55 22.43 11:16:51
02-02-2011 NSE 1053523 170.60 17.97 10:33:56
02-02-2011 NSE 923264 170.60 15.75 10:33:59
02-02-2011 NSE 1089470 170.60 18.59 10:34:15
02-02-2011 NSE 1442288 170.60 24.61 10:48:09
02-02-2011 NSE 2208691 170.60 37.68 10:59:08
02-02-2011 NSE 765906 170.60 13.07 11:07:42
02-02-2011 NSE 2619571 170.60 44.69 11:07:46
02-02-2011 NSE 2449289 170.60 41.78 11:08:35
02-02-2011 NSE 1300637 170.60 22.19 11:09:49
02-02-2011 NSE 2518956 170.60 42.97 11:10:21
02-02-2011 NSE 2145075 170.60 36.59 11:10:30
02-02-2011 NSE 1960936 170.60 33.45 11:10:31
02-02-2011 NSE 1532116 170.60 26.14 11:11:21
02-02-2011 NSE 2440081 170.60 41.63 11:12:24
02-02-2011 NSE 2146885 170.60 36.63 11:12:31
02-02-2011 NSE 2505244 170.60 42.74 11:13:03
02-02-2011 NSE 2591534 170.60 44.21 11:13:52
02-02-2011 NSE 2352298 170.65 40.14 11:10:34
02-02-2011 NSE 2655603 170.65 45.32 11:11:45
02-02-2011 NSE 540885 170.65 9.23 11:13:47
01-02-2011 BSE 378933 163.60 6.2 14:21:13
01-02-2011 BSE 360417 163.60 5.9 14:21:21
01-02-2011 BSE 635663 163.60 10.4 14:21:29
01-02-2011 BSE 584814 163.60 9.57 14:21:30
01-02-2011 BSE 657592 163.60 10.76 14:21:48
01-02-2011 BSE 660027 163.70 10.8 14:21:09
01-02-2011 BSE 664820 163.70 10.88 14:21:12
01-02-2011 BSE 605977 163.75 9.92 14:21:56
01-02-2011 BSE 619160 164.00 10.15 14:21:06
01-02-2011 BSE 651628 164.00 10.69 14:22:49
01-02-2011 BSE 955303 164.05 15.67 15:27:19
01-02-2011 BSE 602255 164.10 9.88 14:22:34
01-02-2011 BSE 416212 164.10 6.83 14:22:58
01-02-2011 BSE 688303 164.10 11.3 14:30:43
01-02-2011 BSE 462783 164.10 7.59 14:30:46
01-02-2011 BSE 584667 164.10 9.59 14:31:15
01-02-2011 BSE 684407 164.10 11.23 14:31:24
01-02-2011 BSE 329465 164.10 5.41 15:22:08
01-02-2011 BSE 681119 164.10 11.18 15:28:33
01-02-2011 BSE 489865 164.15 8.04 11:45:35
01-02-2011 BSE 497617 164.15 8.17 11:50:12
01-02-2011 BSE 591908 164.15 9.72 14:22:37
01-02-2011 BSE 564196 164.15 9.26 14:23:17
01-02-2011 BSE 681786 164.15 11.19 14:40:17
01-02-2011 BSE 945363 164.15 15.52 15:27:46
01-02-2011 BSE 487490 164.20 8 11:45:22
01-02-2011 BSE 355563 164.20 5.84 11:50:10
01-02-2011 BSE 391421 164.20 6.43 14:22:26
01-02-2011 BSE 628332 164.20 10.32 14:22:44
01-02-2011 BSE 455993 164.20 7.49 14:23:04
01-02-2011 BSE 642099 164.20 10.54 14:23:07
01-02-2011 BSE 640098 164.20 10.51 14:23:10
01-02-2011 BSE 537733 164.20 8.83 14:25:18
01-02-2011 BSE 637950 164.20 10.48 14:25:20
01-02-2011 BSE 647224 164.20 10.63 14:25:22
01-02-2011 BSE 610437 164.20 10.02 14:25:30
01-02-2011 BSE 674050 164.20 11.07 14:25:31
01-02-2011 BSE 676850 164.20 11.11 14:40:09
01-02-2011 BSE 908395 164.20 14.92 15:27:15
01-02-2011 BSE 598497 164.20 9.83 15:27:17
01-02-2011 BSE 629249 164.20 10.33 15:27:49
01-02-2011 BSE 845199 164.20 13.88 15:27:57
01-02-2011 BSE 947044 164.20 15.55 15:28:18
01-02-2011 BSE 459078 164.25 7.54 11:45:03
01-02-2011 BSE 383440 164.25 6.3 11:45:13
01-02-2011 BSE 446278 164.25 7.33 11:46:20
01-02-2011 BSE 486681 164.25 7.99 11:46:24
01-02-2011 BSE 382719 164.25 6.29 11:50:05
01-02-2011 BSE 472662 164.25 7.76 11:50:09
01-02-2011 BSE 425037 164.25 6.98 11:50:18
01-02-2011 BSE 397250 164.25 6.52 11:50:25
01-02-2011 BSE 496690 164.25 8.16 11:50:27
01-02-2011 BSE 475820 164.25 7.82 11:50:28
01-02-2011 BSE 660416 164.25 10.85 14:20:49
01-02-2011 BSE 554160 164.25 9.1 14:22:50
01-02-2011 BSE 674093 164.25 11.07 14:22:52
01-02-2011 BSE 619982 164.25 10.18 14:37:16
01-02-2011 BSE 691537 164.25 11.36 15:22:28
01-02-2011 BSE 934712 164.25 15.35 15:23:32
01-02-2011 BSE 870281 164.25 14.29 15:24:06
01-02-2011 BSE 601687 164.25 9.88 15:28:16
01-02-2011 BSE 955707 164.25 15.7 15:28:48
01-02-2011 BSE 493605 164.25 8.11 15:28:57
01-02-2011 BSE 391371 164.30 6.43 11:45:55
01-02-2011 BSE 466872 164.30 7.67 11:45:57
01-02-2011 BSE 331685 164.30 5.45 11:50:03
01-02-2011 BSE 612628 164.30 10.07 14:14:32
01-02-2011 BSE 392307 164.30 6.45 14:27:04
01-02-2011 BSE 658851 164.30 10.82 14:37:47
01-02-2011 BSE 446920 164.30 7.34 14:37:55
01-02-2011 BSE 918701 164.30 15.09 15:21:58
01-02-2011 BSE 895830 164.30 14.72 15:22:45
01-02-2011 BSE 737191 164.30 12.11 15:23:04
01-02-2011 BSE 941443 164.30 15.47 15:28:03
01-02-2011 BSE 414581 164.35 6.81 11:48:42
01-02-2011 BSE 652040 164.35 10.72 14:15:08
01-02-2011 BSE 547476 164.35 9 14:15:13
01-02-2011 BSE 633781 164.35 10.42 14:25:10
01-02-2011 BSE 684213 164.35 11.25 14:27:25
01-02-2011 BSE 614569 164.35 10.1 14:27:29
01-02-2011 BSE 702397 164.35 11.54 15:23:39
01-02-2011 BSE 844958 164.35 13.89 15:28:31
01-02-2011 BSE 493234 164.40 8.11 11:48:32
01-02-2011 BSE 545727 164.40 8.97 14:16:27
01-02-2011 BSE 611791 164.40 10.06 14:16:29
01-02-2011 BSE 588681 164.40 9.68 14:19:42
01-02-2011 BSE 430869 164.40 7.08 14:23:25
01-02-2011 BSE 607903 164.40 9.99 14:23:36
01-02-2011 BSE 672989 164.40 11.06 14:23:43
01-02-2011 BSE 597893 164.40 9.83 14:24:05
01-02-2011 BSE 609259 164.40 10.02 14:24:06
01-02-2011 BSE 616074 164.40 10.13 14:30:53
01-02-2011 BSE 589004 164.40 9.68 14:31:04
01-02-2011 BSE 608203 164.40 10 14:31:40
01-02-2011 BSE 400556 164.40 6.59 14:31:44
01-02-2011 BSE 634557 164.40 10.43 14:31:48
01-02-2011 BSE 656166 164.40 10.79 14:32:02
01-02-2011 BSE 679990 164.40 11.18 14:32:08
01-02-2011 BSE 387798 164.40 6.38 14:32:10
01-02-2011 BSE 311668 164.40 5.12 14:32:13
01-02-2011 BSE 696520 164.40 11.45 14:35:09
01-02-2011 BSE 610889 164.40 10.04 14:35:10
01-02-2011 BSE 677768 164.40 11.14 14:35:18
01-02-2011 BSE 602688 164.40 9.91 14:38:41
01-02-2011 BSE 674127 164.40 11.08 14:38:53
01-02-2011 BSE 680066 164.40 11.18 14:39:03
01-02-2011 BSE 657620 164.40 10.81 14:41:10
01-02-2011 BSE 688972 164.40 11.33 14:41:11
01-02-2011 BSE 556769 164.40 9.15 15:22:03
01-02-2011 BSE 326212 164.40 5.36 15:22:11
01-02-2011 BSE 886982 164.40 14.58 15:23:44
01-02-2011 BSE 935363 164.40 15.38 15:23:47
01-02-2011 BSE 571818 164.40 9.4 15:26:48
01-02-2011 BSE 855585 164.40 14.07 15:29:26
01-02-2011 BSE 882159 164.40 14.5 15:29:29
01-02-2011 BSE 354764 164.45 5.83 11:49:59
01-02-2011 BSE 516202 164.45 8.49 14:14:01
01-02-2011 BSE 641483 164.45 10.55 14:14:02
01-02-2011 BSE 456204 164.45 7.5 14:14:05
01-02-2011 BSE 647588 164.45 10.65 14:14:52
01-02-2011 BSE 351392 164.45 5.78 14:16:44
01-02-2011 BSE 515325 164.45 8.47 14:16:54
01-02-2011 BSE 597194 164.45 9.82 14:17:01
01-02-2011 BSE 441612 164.45 7.26 14:19:59
01-02-2011 BSE 421759 164.45 6.94 14:25:08
01-02-2011 BSE 697826 164.45 11.48 14:37:28
01-02-2011 BSE 490353 164.45 8.06 14:37:30
01-02-2011 BSE 692912 164.45 11.39 14:40:52
01-02-2011 BSE 755469 164.45 12.42 15:24:11
01-02-2011 BSE 582479 164.45 9.58 15:24:17
01-02-2011 BSE 491060 164.50 8.08 11:46:35
01-02-2011 BSE 491231 164.50 8.08 11:47:33
01-02-2011 BSE 491564 164.50 8.09 11:47:35
01-02-2011 BSE 485890 164.50 7.99 11:47:37
01-02-2011 BSE 426454 164.50 7.02 11:47:38
01-02-2011 BSE 479184 164.50 7.88 11:49:02
01-02-2011 BSE 392364 164.50 6.45 11:49:16
01-02-2011 BSE 390353 164.50 6.42 11:49:18
01-02-2011 BSE 450482 164.50 7.41 11:49:19
01-02-2011 BSE 467905 164.50 7.7 11:49:24
01-02-2011 BSE 355869 164.50 5.85 11:52:21
01-02-2011 BSE 363389 164.50 5.98 13:55:50
01-02-2011 BSE 480743 164.50 7.91 13:55:55
01-02-2011 BSE 458223 164.50 7.54 14:19:36
01-02-2011 BSE 608995 164.50 10.02 14:23:50
01-02-2011 BSE 636298 164.50 10.47 14:23:53
01-02-2011 BSE 670103 164.50 11.02 14:23:57
01-02-2011 BSE 395192 164.50 6.5 14:24:01
01-02-2011 BSE 477303 164.50 7.85 14:24:36
01-02-2011 BSE 501133 164.50 8.24 14:24:59
01-02-2011 BSE 574657 164.50 9.45 14:26:15
01-02-2011 BSE 558096 164.50 9.18 14:26:37
01-02-2011 BSE 611017 164.50 10.05 14:26:56
01-02-2011 BSE 630249 164.50 10.37 14:27:01
01-02-2011 BSE 372327 164.50 6.12 14:27:02
01-02-2011 BSE 437327 164.50 7.19 14:27:18
01-02-2011 BSE 638797 164.50 10.51 14:27:41
01-02-2011 BSE 533204 164.50 8.77 14:27:44
01-02-2011 BSE 482436 164.50 7.94 14:27:46
01-02-2011 BSE 606751 164.50 9.98 14:30:08
01-02-2011 BSE 688048 164.50 11.32 14:30:09
01-02-2011 BSE 487023 164.50 8.01 14:30:31
01-02-2011 BSE 670598 164.50 11.03 14:32:43
01-02-2011 BSE 693196 164.50 11.4 14:32:47
01-02-2011 BSE 446248 164.50 7.34 14:36:43
01-02-2011 BSE 678579 164.50 11.16 14:36:44
01-02-2011 BSE 627387 164.50 10.32 14:39:16
01-02-2011 BSE 593054 164.50 9.76 14:39:52
01-02-2011 BSE 506425 164.50 8.33 14:39:53
01-02-2011 BSE 700938 164.50 11.53 14:41:43
01-02-2011 BSE 625920 164.50 10.3 14:41:45
01-02-2011 BSE 554874 164.50 9.13 15:21:49
01-02-2011 BSE 940435 164.50 15.47 15:24:36
01-02-2011 BSE 844843 164.50 13.9 15:24:45
01-02-2011 BSE 569206 164.50 9.36 15:25:23
01-02-2011 BSE 922712 164.50 15.18 15:25:33
01-02-2011 BSE 788490 164.50 12.97 15:25:37
01-02-2011 BSE 731961 164.50 12.04 15:26:00
01-02-2011 BSE 900876 164.50 14.82 15:26:22
01-02-2011 BSE 926891 164.50 15.25 15:26:42
01-02-2011 BSE 880715 164.50 14.49 15:29:13
01-02-2011 BSE 779936 164.50 12.83 15:29:25
01-02-2011 BSE 907627 164.50 14.93 15:29:30
01-02-2011 BSE 329916 164.55 5.43 11:46:48
01-02-2011 BSE 492170 164.55 8.1 11:50:56
01-02-2011 BSE 436646 164.55 7.19 11:50:59
01-02-2011 BSE 331204 164.55 5.45 11:51:07
01-02-2011 BSE 481768 164.55 7.93 11:52:15
01-02-2011 BSE 397640 164.55 6.54 11:52:18
01-02-2011 BSE 516064 164.55 8.49 13:55:40
01-02-2011 BSE 584577 164.55 9.62 13:55:41
01-02-2011 BSE 608522 164.55 10.01 14:00:21
01-02-2011 BSE 557681 164.55 9.18 14:00:22
01-02-2011 BSE 634539 164.55 10.44 14:15:30
01-02-2011 BSE 616862 164.55 10.15 14:15:44
01-02-2011 BSE 630440 164.55 10.37 14:15:52
01-02-2011 BSE 591631 164.55 9.74 14:15:53
01-02-2011 BSE 642040 164.55 10.56 14:15:55
01-02-2011 BSE 677213 164.55 11.14 14:28:03
01-02-2011 BSE 613073 164.55 10.09 14:28:05
01-02-2011 BSE 670553 164.55 11.03 14:32:18
01-02-2011 BSE 583443 164.55 9.6 14:34:24
01-02-2011 BSE 652030 164.55 10.73 14:35:01
01-02-2011 BSE 665341 164.55 10.95 14:35:43
01-02-2011 BSE 693554 164.55 11.41 14:36:20
01-02-2011 BSE 401096 164.55 6.6 14:36:26
01-02-2011 BSE 614189 164.55 10.11 14:39:18
01-02-2011 BSE 653861 164.55 10.76 14:39:21
01-02-2011 BSE 614289 164.55 10.11 14:39:27
01-02-2011 BSE 525023 164.55 8.64 14:39:39
01-02-2011 BSE 678509 164.55 11.16 14:39:41
01-02-2011 BSE 465891 164.55 7.67 15:24:56
01-02-2011 BSE 524976 164.55 8.64 15:25:01
01-02-2011 BSE 920595 164.55 15.15 15:25:16
01-02-2011 BSE 896924 164.55 14.76 15:25:24
01-02-2011 BSE 877766 164.55 14.44 15:26:14
01-02-2011 BSE 472785 164.60 7.78 11:44:55
01-02-2011 BSE 598479 164.60 9.85 13:54:58
01-02-2011 BSE 528165 164.60 8.69 13:55:16
01-02-2011 BSE 361492 164.60 5.95 13:58:36
01-02-2011 BSE 618153 164.60 10.17 13:58:40
01-02-2011 BSE 376861 164.60 6.2 13:59:53
01-02-2011 BSE 521960 164.60 8.59 14:00:32
01-02-2011 BSE 622026 164.60 10.24 14:01:48
01-02-2011 BSE 634094 164.60 10.44 14:05:10
01-02-2011 BSE 541218 164.60 8.91 14:05:11
01-02-2011 BSE 541773 164.60 8.92 14:05:14
01-02-2011 BSE 495497 164.60 8.16 14:13:43
01-02-2011 BSE 537739 164.60 8.85 14:13:53
01-02-2011 BSE 573116 164.60 9.43 14:18:52
01-02-2011 BSE 551486 164.60 9.08 14:19:18
01-02-2011 BSE 536545 164.60 8.83 14:19:24
01-02-2011 BSE 664515 164.60 10.94 14:25:35
01-02-2011 BSE 604321 164.60 9.95 14:28:12
01-02-2011 BSE 395217 164.60 6.51 14:29:16
01-02-2011 BSE 395326 164.60 6.51 14:29:25
01-02-2011 BSE 674632 164.60 11.1 14:29:59
01-02-2011 BSE 604211 164.60 9.95 14:32:39
01-02-2011 BSE 309211 164.60 5.09 14:34:09
01-02-2011 BSE 481743 164.60 7.93 14:36:34
01-02-2011 BSE 656903 164.60 10.81 14:37:10
01-02-2011 BSE 328840 164.60 5.41 14:41:15
01-02-2011 BSE 704102 164.60 11.59 15:05:12
01-02-2011 BSE 815037 164.60 13.42 15:05:21
01-02-2011 BSE 948037 164.60 15.6 15:25:31
01-02-2011 BSE 424106 164.65 6.98 11:44:38
01-02-2011 BSE 373319 164.65 6.15 11:44:40
01-02-2011 BSE 484006 164.65 7.97 11:44:53
01-02-2011 BSE 500664 164.65 8.24 13:54:38
01-02-2011 BSE 468301 164.65 7.71 13:54:48
01-02-2011 BSE 344246 164.65 5.67 13:55:04
01-02-2011 BSE 581137 164.65 9.57 13:56:15
01-02-2011 BSE 364200 164.65 6 13:56:22
01-02-2011 BSE 556085 164.65 9.16 13:56:56
01-02-2011 BSE 524228 164.65 8.63 13:56:59
01-02-2011 BSE 364024 164.65 5.99 13:59:32
01-02-2011 BSE 393491 164.65 6.48 13:59:34
01-02-2011 BSE 551222 164.65 9.08 14:00:56
01-02-2011 BSE 364750 164.65 6.01 14:13:20
01-02-2011 BSE 566469 164.65 9.33 14:13:22
01-02-2011 BSE 576400 164.65 9.49 14:13:39
01-02-2011 BSE 454251 164.65 7.48 14:17:53
01-02-2011 BSE 671691 164.65 11.06 14:26:44
01-02-2011 BSE 401328 164.65 6.61 14:35:45
01-02-2011 BSE 661444 164.65 10.89 14:35:52
01-02-2011 BSE 691907 164.65 11.39 14:35:56
01-02-2011 BSE 693232 164.65 11.41 14:36:02
01-02-2011 BSE 829680 164.65 13.66 15:21:01
01-02-2011 BSE 798545 164.65 13.15 15:23:24
01-02-2011 BSE 479984 164.70 7.91 11:50:44
01-02-2011 BSE 435462 164.70 7.17 11:51:14
01-02-2011 BSE 494311 164.70 8.14 11:51:16
01-02-2011 BSE 497124 164.70 8.19 11:51:27
01-02-2011 BSE 494649 164.70 8.15 11:51:43
01-02-2011 BSE 412692 164.70 6.8 11:52:01
01-02-2011 BSE 472876 164.70 7.79 11:52:05
01-02-2011 BSE 498499 164.70 8.21 11:52:42
01-02-2011 BSE 305082 164.70 5.02 11:52:43
01-02-2011 BSE 494901 164.70 8.15 11:52:54
01-02-2011 BSE 530465 164.70 8.74 13:54:26
01-02-2011 BSE 593974 164.70 9.78 13:54:52
01-02-2011 BSE 593981 164.70 9.78 13:54:54
01-02-2011 BSE 353414 164.70 5.82 13:55:36
01-02-2011 BSE 565024 164.70 9.31 13:57:09
01-02-2011 BSE 437570 164.70 7.21 13:57:35
01-02-2011 BSE 521154 164.70 8.58 13:57:44
01-02-2011 BSE 477443 164.70 7.86 13:57:49
01-02-2011 BSE 580397 164.70 9.56 13:58:48
01-02-2011 BSE 558721 164.70 9.2 13:59:05
01-02-2011 BSE 578091 164.70 9.52 13:59:08
01-02-2011 BSE 625194 164.70 10.3 13:59:23
01-02-2011 BSE 618373 164.70 10.18 14:01:29
01-02-2011 BSE 372390 164.70 6.13 14:01:32
01-02-2011 BSE 522622 164.70 8.61 14:05:17
01-02-2011 BSE 589952 164.70 9.72 14:05:20
01-02-2011 BSE 636325 164.70 10.48 14:05:23
01-02-2011 BSE 630297 164.70 10.38 14:05:30
01-02-2011 BSE 624127 164.70 10.28 14:05:59
01-02-2011 BSE 634758 164.70 10.45 14:06:06
01-02-2011 BSE 640576 164.70 10.55 14:07:55
01-02-2011 BSE 600554 164.70 9.89 14:11:30
01-02-2011 BSE 601559 164.70 9.91 14:11:53
01-02-2011 BSE 407048 164.70 6.7 14:11:56
01-02-2011 BSE 495458 164.70 8.16 14:12:51
01-02-2011 BSE 373750 164.70 6.16 14:13:08
01-02-2011 BSE 562799 164.70 9.27 14:17:19
01-02-2011 BSE 555048 164.70 9.14 14:17:22
01-02-2011 BSE 646774 164.70 10.65 14:18:48
01-02-2011 BSE 576233 164.70 9.49 14:28:35
01-02-2011 BSE 685105 164.70 11.28 14:33:16
01-02-2011 BSE 565416 164.70 9.31 14:35:34
01-02-2011 BSE 631077 164.70 10.39 15:05:41
01-02-2011 BSE 803515 164.70 13.23 15:06:38
01-02-2011 BSE 421171 164.75 6.94 11:27:14
01-02-2011 BSE 320989 164.75 5.29 11:27:20
01-02-2011 BSE 428983 164.75 7.07 11:27:22
01-02-2011 BSE 397602 164.75 6.55 11:27:25
01-02-2011 BSE 397602 164.75 6.55 11:27:26
01-02-2011 BSE 460308 164.75 7.58 11:44:26
01-02-2011 BSE 465863 164.75 7.68 11:44:33
01-02-2011 BSE 408907 164.75 6.74 11:49:29
01-02-2011 BSE 477232 164.75 7.86 11:51:52
01-02-2011 BSE 559833 164.75 9.22 13:40:47
01-02-2011 BSE 621645 164.75 10.24 13:58:14
01-02-2011 BSE 608367 164.75 10.02 13:58:19
01-02-2011 BSE 369404 164.75 6.09 13:58:27
01-02-2011 BSE 592026 164.75 9.75 14:01:20
01-02-2011 BSE 620411 164.75 10.22 14:04:36
01-02-2011 BSE 534245 164.75 8.8 14:04:38
01-02-2011 BSE 605780 164.75 9.98 14:04:40
01-02-2011 BSE 571325 164.75 9.41 14:04:54
01-02-2011 BSE 639500 164.75 10.54 14:05:54
01-02-2011 BSE 316729 164.75 5.22 14:05:56
01-02-2011 BSE 632770 164.75 10.42 14:10:14
01-02-2011 BSE 576723 164.75 9.5 14:10:28
01-02-2011 BSE 631719 164.75 10.41 14:10:29
01-02-2011 BSE 405895 164.75 6.69 14:10:52
01-02-2011 BSE 457259 164.75 7.53 14:11:04
01-02-2011 BSE 682822 164.75 11.25 14:28:50
01-02-2011 BSE 605832 164.75 9.98 14:28:58
01-02-2011 BSE 569693 164.75 9.39 14:33:43
01-02-2011 BSE 520986 164.75 8.58 14:34:47
01-02-2011 BSE 317335 164.75 5.23 15:06:31
01-02-2011 BSE 846105 164.75 13.94 15:21:01
01-02-2011 BSE 439684 164.80 7.25 11:27:09
01-02-2011 BSE 403839 164.80 6.66 11:27:42
01-02-2011 BSE 410035 164.80 6.76 11:27:44
01-02-2011 BSE 457930 164.80 7.55 11:27:51
01-02-2011 BSE 373032 164.80 6.15 11:27:55
01-02-2011 BSE 444742 164.80 7.33 11:28:32
01-02-2011 BSE 456449 164.80 7.52 11:28:33
01-02-2011 BSE 462883 164.80 7.63 11:29:07
01-02-2011 BSE 427628 164.80 7.05 11:29:08
01-02-2011 BSE 433484 164.80 7.14 11:29:14
01-02-2011 BSE 363871 164.80 6 11:29:23
01-02-2011 BSE 463066 164.80 7.63 11:29:24
01-02-2011 BSE 452424 164.80 7.46 11:29:37
01-02-2011 BSE 431320 164.80 7.11 11:29:43
01-02-2011 BSE 464663 164.80 7.66 11:29:49
01-02-2011 BSE 463295 164.80 7.64 11:30:03
01-02-2011 BSE 485626 164.80 8 11:47:52
01-02-2011 BSE 481111 164.80 7.93 11:47:55
01-02-2011 BSE 437000 164.80 7.2 11:50:33
01-02-2011 BSE 427279 164.80 7.04 11:50:35
01-02-2011 BSE 550361 164.80 9.07 13:40:10
01-02-2011 BSE 467486 164.80 7.7 13:41:11
01-02-2011 BSE 571383 164.80 9.42 13:41:18
01-02-2011 BSE 304499 164.80 5.02 13:43:29
01-02-2011 BSE 451331 164.80 7.44 13:43:45
01-02-2011 BSE 476653 164.80 7.86 13:43:49
01-02-2011 BSE 527354 164.80 8.69 13:46:11
01-02-2011 BSE 346919 164.80 5.72 13:46:21
01-02-2011 BSE 547166 164.80 9.02 13:46:23
01-02-2011 BSE 593515 164.80 9.78 13:46:33
01-02-2011 BSE 558097 164.80 9.2 13:46:40
01-02-2011 BSE 472223 164.80 7.78 13:48:13
01-02-2011 BSE 578051 164.80 9.53 13:48:59
01-02-2011 BSE 318417 164.80 5.25 13:49:14
01-02-2011 BSE 550796 164.80 9.08 13:49:21
01-02-2011 BSE 489926 164.80 8.07 13:50:31
01-02-2011 BSE 506442 164.80 8.35 13:54:08
01-02-2011 BSE 559564 164.80 9.22 13:54:14
01-02-2011 BSE 560851 164.80 9.24 13:54:21
01-02-2011 BSE 374485 164.80 6.17 14:02:44
01-02-2011 BSE 620344 164.80 10.22 14:03:32
01-02-2011 BSE 374534 164.80 6.17 14:03:35
01-02-2011 BSE 599681 164.80 9.88 14:04:17
01-02-2011 BSE 583635 164.80 9.62 14:04:24
01-02-2011 BSE 635694 164.80 10.48 14:04:25
01-02-2011 BSE 586358 164.80 9.66 14:08:11
01-02-2011 BSE 363146 164.80 5.98 14:08:27
01-02-2011 BSE 380520 164.80 6.27 14:08:33
01-02-2011 BSE 576549 164.80 9.5 14:08:35
01-02-2011 BSE 553030 164.80 9.11 14:08:50
01-02-2011 BSE 640719 164.80 10.56 14:09:21
01-02-2011 BSE 653305 164.80 10.77 14:17:34
01-02-2011 BSE 544930 164.80 8.98 14:17:56
01-02-2011 BSE 649459 164.80 10.7 14:17:57
01-02-2011 BSE 635774 164.80 10.48 14:18:13
01-02-2011 BSE 605505 164.80 9.98 14:18:14
01-02-2011 BSE 628310 164.80 10.35 14:18:18
01-02-2011 BSE 546032 164.80 9 14:18:25
01-02-2011 BSE 670723 164.80 11.05 14:28:33
01-02-2011 BSE 492236 164.80 8.11 14:28:45
01-02-2011 BSE 661736 164.80 10.91 14:41:56
01-02-2011 BSE 618844 164.80 10.2 14:41:57
01-02-2011 BSE 635282 164.80 10.47 15:06:07
01-02-2011 BSE 461012 164.85 7.6 11:28:01
01-02-2011 BSE 410465 164.85 6.77 11:28:02
01-02-2011 BSE 391713 164.85 6.46 13:37:04
01-02-2011 BSE 352346 164.85 5.81 13:37:27
01-02-2011 BSE 350554 164.85 5.78 13:40:00
01-02-2011 BSE 321962 164.85 5.31 13:51:48
01-02-2011 BSE 524349 164.85 8.64 13:51:57
01-02-2011 BSE 576534 164.85 9.5 13:53:24
01-02-2011 BSE 567815 164.85 9.36 14:03:01
01-02-2011 BSE 631726 164.85 10.41 14:03:17
01-02-2011 BSE 381296 164.85 6.29 14:03:54
01-02-2011 BSE 568521 164.85 9.37 14:07:20
01-02-2011 BSE 457236 164.85 7.54 14:07:23
01-02-2011 BSE 494878 164.85 8.16 14:07:34
01-02-2011 BSE 644477 164.85 10.62 14:10:02
01-02-2011 BSE 703556 164.85 11.6 15:05:59
01-02-2011 BSE 611857 164.85 10.09 15:06:00
01-02-2011 BSE 769093 164.85 12.68 15:06:45
01-02-2011 BSE 378748 164.90 6.25 11:27:35
01-02-2011 BSE 321346 164.90 5.3 11:28:40
01-02-2011 BSE 408132 164.90 6.73 11:30:27
01-02-2011 BSE 481470 164.90 7.94 11:44:15
01-02-2011 BSE 562675 164.90 9.28 13:38:54
01-02-2011 BSE 505700 164.90 8.34 13:38:58
01-02-2011 BSE 502683 164.90 8.29 13:41:58
01-02-2011 BSE 505233 164.90 8.33 13:44:29
01-02-2011 BSE 474551 164.90 7.83 13:44:34
01-02-2011 BSE 586057 164.90 9.66 13:44:35
01-02-2011 BSE 359567 164.90 5.93 13:44:39
01-02-2011 BSE 503087 164.90 8.3 13:50:38
01-02-2011 BSE 576132 164.90 9.5 13:51:15
01-02-2011 BSE 357319 164.90 5.89 13:52:03
01-02-2011 BSE 585656 164.90 9.66 13:52:04
01-02-2011 BSE 559776 164.90 9.23 13:52:40
01-02-2011 BSE 367048 164.90 6.05 13:52:45
01-02-2011 BSE 478707 164.90 7.89 14:05:48
01-02-2011 BSE 897924 164.90 14.81 15:20:40
01-02-2011 BSE 434178 164.95 7.16 11:26:50
01-02-2011 BSE 484853 164.95 8 11:47:23
01-02-2011 BSE 457593 164.95 7.55 13:34:12
01-02-2011 BSE 352513 164.95 5.81 13:34:16
01-02-2011 BSE 521072 164.95 8.6 13:36:22
01-02-2011 BSE 572471 164.95 9.44 13:36:55
01-02-2011 BSE 335177 164.95 5.53 13:43:20
01-02-2011 BSE 516527 164.95 8.52 13:47:17
01-02-2011 BSE 472386 164.95 7.79 13:47:18
01-02-2011 BSE 351509 164.95 5.8 13:47:22
01-02-2011 BSE 355641 164.95 5.87 13:48:21
01-02-2011 BSE 576849 164.95 9.52 13:48:24
01-02-2011 BSE 349847 164.95 5.77 13:48:26
01-02-2011 BSE 610518 164.95 10.07 14:08:21
01-02-2011 BSE 626756 164.95 10.34 14:08:22
01-02-2011 BSE 583750 164.95 9.63 14:08:53
01-02-2011 BSE 563968 164.95 9.3 14:09:01
01-02-2011 BSE 706898 164.95 11.66 15:21:12
01-02-2011 BSE 458949 165.00 7.57 11:26:18
01-02-2011 BSE 442108 165.00 7.29 11:26:21
01-02-2011 BSE 446403 165.00 7.37 11:26:50
01-02-2011 BSE 475954 165.00 7.85 11:41:30
01-02-2011 BSE 452513 165.00 7.47 11:41:33
01-02-2011 BSE 322567 165.00 5.32 11:41:35
01-02-2011 BSE 539471 165.00 8.9 13:32:54
01-02-2011 BSE 438616 165.00 7.24 13:35:02
01-02-2011 BSE 545259 165.00 9 13:35:12
01-02-2011 BSE 547749 165.00 9.04 13:35:22
01-02-2011 BSE 353363 165.00 5.83 13:35:33
01-02-2011 BSE 550158 165.00 9.08 13:35:37
01-02-2011 BSE 436130 165.00 7.2 13:36:17
01-02-2011 BSE 556857 165.00 9.19 13:36:40
01-02-2011 BSE 561010 165.00 9.26 13:36:46
01-02-2011 BSE 574120 165.00 9.47 13:37:57
01-02-2011 BSE 542128 165.00 8.95 13:37:59
01-02-2011 BSE 434112 165.00 7.16 13:38:00
01-02-2011 BSE 504835 165.00 8.33 13:39:22
01-02-2011 BSE 314596 165.00 5.19 13:39:33
01-02-2011 BSE 483887 165.00 7.98 13:43:01
01-02-2011 BSE 586305 165.00 9.67 13:43:13
01-02-2011 BSE 480297 165.00 7.92 13:45:38
01-02-2011 BSE 562026 165.00 9.27 14:06:24
01-02-2011 BSE 637701 165.00 10.52 14:06:53
01-02-2011 BSE 774929 165.00 12.79 14:55:32
01-02-2011 BSE 370735 165.00 6.12 14:55:38
01-02-2011 BSE 338615 165.00 5.59 14:56:06
01-02-2011 BSE 739174 165.00 12.2 14:56:42
01-02-2011 BSE 462919 165.00 7.64 14:56:47
01-02-2011 BSE 778101 165.00 12.84 15:03:22
01-02-2011 BSE 802864 165.00 13.25 15:04:37
01-02-2011 BSE 793506 165.00 13.09 15:19:41
01-02-2011 BSE 894521 165.00 14.76 15:20:28
01-02-2011 BSE 494085 165.00 8.15 15:40:24
01-02-2011 BSE 979553 165.00 16.16 15:40:34
01-02-2011 BSE 974385 165.00 16.08 15:40:47
01-02-2011 BSE 436603 165.05 7.21 11:26:35
01-02-2011 BSE 467871 165.05 7.72 11:35:55
01-02-2011 BSE 504226 165.05 8.32 13:33:48
01-02-2011 BSE 484711 165.05 8 13:33:54
01-02-2011 BSE 520095 165.05 8.58 13:33:56
01-02-2011 BSE 433961 165.05 7.16 13:33:59
01-02-2011 BSE 515629 165.05 8.51 13:34:03
01-02-2011 BSE 404616 165.05 6.68 13:36:33
01-02-2011 BSE 439277 165.05 7.25 14:07:04
01-02-2011 BSE 698173 165.05 11.52 14:56:58
01-02-2011 BSE 770720 165.05 12.72 14:56:59
01-02-2011 BSE 715615 165.05 11.81 15:03:56
01-02-2011 BSE 477217 165.05 7.88 15:04:10
01-02-2011 BSE 449203 165.10 7.42 11:30:51
01-02-2011 BSE 408482 165.10 6.74 11:30:55
01-02-2011 BSE 375001 165.10 6.19 11:30:58
01-02-2011 BSE 403104 165.10 6.66 11:31:07
01-02-2011 BSE 438581 165.10 7.24 11:35:16
01-02-2011 BSE 454443 165.10 7.5 11:35:20
01-02-2011 BSE 470448 165.10 7.77 11:38:06
01-02-2011 BSE 388102 165.10 6.41 11:38:08
01-02-2011 BSE 466902 165.10 7.71 11:38:19
01-02-2011 BSE 443750 165.10 7.33 11:38:20
01-02-2011 BSE 474685 165.10 7.84 11:40:57
01-02-2011 BSE 369165 165.10 6.09 11:41:11
01-02-2011 BSE 422782 165.10 6.98 11:41:12
01-02-2011 BSE 403269 165.10 6.66 13:39:01
01-02-2011 BSE 400033 165.10 6.6 13:39:02
01-02-2011 BSE 581212 165.10 9.6 14:06:43
01-02-2011 BSE 482053 165.10 7.96 14:06:57
01-02-2011 BSE 772452 165.10 12.75 14:55:25
01-02-2011 BSE 757393 165.10 12.5 14:55:50
01-02-2011 BSE 801469 165.10 13.23 15:03:44
01-02-2011 BSE 684537 165.10 11.3 15:04:26
01-02-2011 BSE 730050 165.10 12.05 15:06:50
01-02-2011 BSE 794017 165.10 13.11 15:19:48
01-02-2011 BSE 845056 165.10 13.95 15:19:56
01-02-2011 BSE 321052 165.15 5.3 11:38:45
01-02-2011 BSE 473130 165.15 7.81 11:38:49
01-02-2011 BSE 327572 165.15 5.41 11:40:05
01-02-2011 BSE 478056 165.15 7.9 11:40:11
01-02-2011 BSE 425886 165.15 7.03 11:40:13
01-02-2011 BSE 478306 165.15 7.9 11:40:15
01-02-2011 BSE 465286 165.15 7.68 11:40:16
01-02-2011 BSE 445689 165.15 7.36 11:40:22
01-02-2011 BSE 426182 165.15 7.04 11:40:39
01-02-2011 BSE 450795 165.15 7.44 11:40:42
01-02-2011 BSE 382702 165.15 6.32 11:40:47
01-02-2011 BSE 405907 165.15 6.7 13:32:48
01-02-2011 BSE 497046 165.15 8.21 13:33:10
01-02-2011 BSE 351970 165.15 5.81 13:33:11
01-02-2011 BSE 459764 165.15 7.59 13:35:18
01-02-2011 BSE 473417 165.15 7.82 13:35:19
01-02-2011 BSE 568727 165.15 9.39 14:56:59
01-02-2011 BSE 684609 165.15 11.31 15:04:24
01-02-2011 BSE 426536 165.20 7.05 11:26:09
01-02-2011 BSE 371837 165.20 6.14 11:26:10
01-02-2011 BSE 457691 165.20 7.56 11:26:11
01-02-2011 BSE 371817 165.20 6.14 11:31:40
01-02-2011 BSE 325132 165.20 5.37 11:31:49
01-02-2011 BSE 453612 165.20 7.49 11:34:54
01-02-2011 BSE 419951 165.20 6.94 11:35:35
01-02-2011 BSE 462135 165.20 7.63 11:37:17
01-02-2011 BSE 387722 165.20 6.41 11:37:31
01-02-2011 BSE 466578 165.20 7.71 11:37:47
01-02-2011 BSE 377312 165.20 6.23 11:42:50
01-02-2011 BSE 465883 165.20 7.7 11:43:10
01-02-2011 BSE 323989 165.20 5.35 11:43:14
01-02-2011 BSE 439236 165.20 7.26 11:43:45
01-02-2011 BSE 623646 165.20 10.3 14:42:10
01-02-2011 BSE 662699 165.20 10.95 14:42:12
01-02-2011 BSE 336639 165.20 5.56 14:43:39
01-02-2011 BSE 703367 165.20 11.62 14:56:13
01-02-2011 BSE 526216 165.20 8.69 14:56:14
01-02-2011 BSE 898229 165.20 14.84 15:19:19
01-02-2011 BSE 453159 165.25 7.49 11:25:49
01-02-2011 BSE 451818 165.25 7.47 11:26:06
01-02-2011 BSE 399786 165.25 6.61 11:31:26
01-02-2011 BSE 470026 165.25 7.77 11:39:24
01-02-2011 BSE 333323 165.25 5.51 11:39:28
01-02-2011 BSE 463019 165.25 7.65 11:39:36
01-02-2011 BSE 432006 165.25 7.14 11:41:53
01-02-2011 BSE 307130 165.25 5.08 11:41:55
01-02-2011 BSE 422832 165.25 6.99 11:42:07
01-02-2011 BSE 473639 165.25 7.83 11:42:59
01-02-2011 BSE 449065 165.25 7.42 11:44:00
01-02-2011 BSE 657443 165.25 10.86 14:42:01
01-02-2011 BSE 663537 165.25 10.96 14:55:16
01-02-2011 BSE 580452 165.25 9.59 15:01:55
01-02-2011 BSE 677318 165.25 11.19 15:01:59
01-02-2011 BSE 574691 165.25 9.5 15:09:19
01-02-2011 BSE 745598 165.25 12.32 15:09:24
01-02-2011 BSE 407713 165.30 6.74 11:25:15
01-02-2011 BSE 440287 165.30 7.28 11:25:29
01-02-2011 BSE 454031 165.30 7.51 11:25:31
01-02-2011 BSE 434782 165.30 7.19 11:25:35
01-02-2011 BSE 369578 165.30 6.11 11:32:28
01-02-2011 BSE 468116 165.30 7.74 11:34:10
01-02-2011 BSE 465080 165.30 7.69 11:34:29
01-02-2011 BSE 454769 165.30 7.52 11:34:30
01-02-2011 BSE 470231 165.30 7.77 11:34:32
01-02-2011 BSE 393489 165.30 6.5 11:34:39
01-02-2011 BSE 342820 165.30 5.67 11:34:43
01-02-2011 BSE 430322 165.30 7.11 11:36:50
01-02-2011 BSE 380587 165.30 6.29 11:37:04
01-02-2011 BSE 450967 165.30 7.45 11:37:12
01-02-2011 BSE 448733 165.30 7.42 11:43:19
01-02-2011 BSE 639019 165.30 10.56 14:43:47
01-02-2011 BSE 637313 165.30 10.53 14:43:48
01-02-2011 BSE 352822 165.30 5.83 14:54:56
01-02-2011 BSE 418745 165.30 6.92 14:54:58
01-02-2011 BSE 767493 165.30 12.69 14:57:08
01-02-2011 BSE 724046 165.30 11.97 14:57:33
01-02-2011 BSE 787717 165.30 13.02 15:03:00
01-02-2011 BSE 498288 165.30 8.24 15:09:14
01-02-2011 BSE 816509 165.30 13.5 15:16:17
01-02-2011 BSE 717003 165.30 11.85 15:16:18
01-02-2011 BSE 847143 165.30 14 15:16:55
01-02-2011 BSE 762414 165.30 12.6 15:18:03
01-02-2011 BSE 883397 165.30 14.6 15:18:04
01-02-2011 BSE 552914 165.30 9.14 15:18:16
01-02-2011 BSE 898232 165.30 14.85 15:18:58
01-02-2011 BSE 453075 165.35 7.49 11:25:02
01-02-2011 BSE 347256 165.35 5.74 11:25:05
01-02-2011 BSE 449322 165.35 7.43 11:25:07
01-02-2011 BSE 399367 165.35 6.6 11:25:53
01-02-2011 BSE 441911 165.35 7.31 11:25:57
01-02-2011 BSE 422000 165.35 6.98 11:26:00
01-02-2011 BSE 430317 165.35 7.12 11:26:01
01-02-2011 BSE 426362 165.35 7.05 11:26:04
01-02-2011 BSE 447415 165.35 7.4 11:34:02
01-02-2011 BSE 401986 165.35 6.65 11:34:08
01-02-2011 BSE 374568 165.35 6.19 11:34:25
01-02-2011 BSE 454284 165.35 7.51 11:34:27
01-02-2011 BSE 691865 165.35 11.44 14:42:17
01-02-2011 BSE 679189 165.35 11.23 14:42:55
01-02-2011 BSE 790315 165.35 13.07 15:01:39
01-02-2011 BSE 719640 165.35 11.9 15:08:23
01-02-2011 BSE 724155 165.35 11.97 15:09:26
01-02-2011 BSE 425194 165.35 7.03 15:17:09
01-02-2011 BSE 890570 165.35 14.73 15:17:44
01-02-2011 BSE 457254 165.40 7.56 11:32:41
01-02-2011 BSE 374884 165.40 6.2 11:32:46
01-02-2011 BSE 438243 165.40 7.25 11:32:55
01-02-2011 BSE 457009 165.40 7.56 11:36:19
01-02-2011 BSE 471513 165.40 7.8 11:36:24
01-02-2011 BSE 468712 165.40 7.75 11:36:25
01-02-2011 BSE 467527 165.40 7.73 11:36:33
01-02-2011 BSE 317373 165.40 5.25 14:43:50
01-02-2011 BSE 740368 165.40 12.25 14:46:03
01-02-2011 BSE 783317 165.40 12.96 15:02:45
01-02-2011 BSE 765823 165.40 12.67 15:02:47
01-02-2011 BSE 487639 165.40 8.07 15:07:49
01-02-2011 BSE 738987 165.40 12.22 15:08:25
01-02-2011 BSE 773940 165.40 12.8 15:08:26
01-02-2011 BSE 642969 165.40 10.63 15:16:26
01-02-2011 BSE 673871 165.40 11.15 15:17:54
01-02-2011 BSE 833885 165.40 13.79 15:17:55
01-02-2011 BSE 431383 165.40 7.14 15:18:01
01-02-2011 BSE 396074 165.40 6.55 15:18:57
01-02-2011 BSE 431756 165.45 7.14 11:33:04
01-02-2011 BSE 397799 165.45 6.58 11:33:09
01-02-2011 BSE 640150 165.45 10.59 14:42:31
01-02-2011 BSE 493535 165.45 8.17 14:45:55
01-02-2011 BSE 767735 165.45 12.7 15:01:24
01-02-2011 BSE 745273 165.45 12.33 15:02:56
01-02-2011 BSE 412765 165.45 6.83 15:10:02
01-02-2011 BSE 442682 165.50 7.33 11:36:45
01-02-2011 BSE 650512 165.50 10.77 14:42:47
01-02-2011 BSE 344408 165.50 5.7 14:44:28
01-02-2011 BSE 557492 165.50 9.23 14:45:53
01-02-2011 BSE 763181 165.50 12.63 14:53:16
01-02-2011 BSE 653689 165.50 10.82 14:53:28
01-02-2011 BSE 773327 165.50 12.8 14:53:36
01-02-2011 BSE 668902 165.50 11.07 14:53:55
01-02-2011 BSE 669502 165.50 11.08 14:54:24
01-02-2011 BSE 562426 165.50 9.31 14:54:33
01-02-2011 BSE 786014 165.50 13.01 14:57:13
01-02-2011 BSE 748040 165.50 12.38 15:01:15
01-02-2011 BSE 779106 165.50 12.89 15:01:21
01-02-2011 BSE 363145 165.50 6.01 15:02:18
01-02-2011 BSE 716772 165.50 11.86 15:10:56
01-02-2011 BSE 838601 165.50 13.88 15:10:59
01-02-2011 BSE 714356 165.50 11.82 15:11:01
01-02-2011 BSE 846713 165.50 14.01 15:12:37
01-02-2011 BSE 823923 165.50 13.64 15:12:50
01-02-2011 BSE 724158 165.50 11.98 15:12:53
01-02-2011 BSE 869189 165.50 14.39 15:15:33
01-02-2011 BSE 832951 165.50 13.79 15:15:57
01-02-2011 BSE 427380 165.55 7.08 14:44:37
01-02-2011 BSE 648204 165.55 10.73 14:44:40
01-02-2011 BSE 483833 165.55 8.01 14:45:37
01-02-2011 BSE 645486 165.55 10.69 14:45:38
01-02-2011 BSE 695447 165.55 11.51 14:47:11
01-02-2011 BSE 636389 165.55 10.54 14:47:12
01-02-2011 BSE 744005 165.55 12.32 14:47:13
01-02-2011 BSE 458621 165.55 7.59 14:51:47
01-02-2011 BSE 535373 165.55 8.86 14:52:01
01-02-2011 BSE 785249 165.55 13 14:57:45
01-02-2011 BSE 840334 165.55 13.91 15:11:10
01-02-2011 BSE 721090 165.60 11.94 14:43:56
01-02-2011 BSE 323392 165.60 5.36 14:45:51
01-02-2011 BSE 724743 165.60 12 14:46:59
01-02-2011 BSE 721154 165.60 11.94 14:51:26
01-02-2011 BSE 687868 165.60 11.39 14:52:02
01-02-2011 BSE 309794 165.60 5.13 14:52:12
01-02-2011 BSE 309770 165.60 5.13 14:52:16
01-02-2011 BSE 561085 165.60 9.29 14:53:01
01-02-2011 BSE 736875 165.60 12.2 14:57:55
01-02-2011 BSE 374514 165.60 6.2 14:57:57
01-02-2011 BSE 574648 165.60 9.52 14:59:28
01-02-2011 BSE 535995 165.60 8.88 14:59:49
01-02-2011 BSE 798359 165.60 13.22 15:00:56
01-02-2011 BSE 683869 165.60 11.32 15:00:57
01-02-2011 BSE 363618 165.60 6.02 15:00:58
01-02-2011 BSE 604371 165.60 10.01 15:01:05
01-02-2011 BSE 472803 165.60 7.83 15:01:09
01-02-2011 BSE 798993 165.60 13.23 15:11:47
01-02-2011 BSE 822581 165.60 13.62 15:12:07
01-02-2011 BSE 786740 165.60 13.03 15:12:14
01-02-2011 BSE 888850 165.60 14.72 15:17:27
01-02-2011 BSE 775172 165.60 12.84 15:17:28
01-02-2011 BSE 421907 165.65 6.99 14:43:59
01-02-2011 BSE 548943 165.65 9.09 14:44:14
01-02-2011 BSE 648104 165.65 10.74 14:44:37
01-02-2011 BSE 707586 165.65 11.72 14:45:31
01-02-2011 BSE 730244 165.65 12.1 14:46:24
01-02-2011 BSE 699268 165.65 11.58 14:46:26
01-02-2011 BSE 701531 165.65 11.62 14:46:43
01-02-2011 BSE 662961 165.65 10.98 14:48:18
01-02-2011 BSE 349578 165.65 5.79 14:51:22
01-02-2011 BSE 452726 165.65 7.5 14:51:23
01-02-2011 BSE 663870 165.65 11 14:52:23
01-02-2011 BSE 688547 165.65 11.41 14:52:31
01-02-2011 BSE 784958 165.65 13 14:57:54
01-02-2011 BSE 740586 165.65 12.27 14:58:01
01-02-2011 BSE 312626 165.65 5.18 14:58:17
01-02-2011 BSE 767193 165.65 12.71 14:58:34
01-02-2011 BSE 775887 165.65 12.85 14:58:35
01-02-2011 BSE 660158 165.65 10.94 14:58:41
01-02-2011 BSE 657799 165.65 10.9 14:58:42
01-02-2011 BSE 766881 165.65 12.7 14:58:43
01-02-2011 BSE 838639 165.65 13.89 15:10:52
01-02-2011 BSE 801145 165.65 13.27 15:12:23
01-02-2011 BSE 722782 165.70 11.98 14:44:07
01-02-2011 BSE 441397 165.70 7.31 14:47:31
01-02-2011 BSE 664802 165.70 11.02 14:47:33
01-02-2011 BSE 348498 165.70 5.77 14:47:37
01-02-2011 BSE 633473 165.70 10.5 14:47:39
01-02-2011 BSE 436795 165.70 7.24 14:47:42
01-02-2011 BSE 752625 165.70 12.47 14:48:40
01-02-2011 BSE 751027 165.70 12.44 14:51:11
01-02-2011 BSE 467460 165.70 7.75 14:52:08
01-02-2011 BSE 748112 165.70 12.4 14:52:42
01-02-2011 BSE 555342 165.70 9.2 14:52:51
01-02-2011 BSE 740686 165.70 12.27 14:58:04
01-02-2011 BSE 759185 165.70 12.58 14:59:21
01-02-2011 BSE 785288 165.70 13.01 15:00:19
01-02-2011 BSE 578955 165.70 9.59 15:00:21
01-02-2011 BSE 709950 165.70 11.76 15:00:27
01-02-2011 BSE 791725 165.70 13.12 15:00:45
01-02-2011 BSE 761091 165.70 12.61 15:10:15
01-02-2011 BSE 434640 165.75 7.2 14:45:25
01-02-2011 BSE 705460 165.75 11.69 14:48:25
01-02-2011 BSE 570494 165.75 9.46 14:59:03
01-02-2011 BSE 708687 165.80 11.75 14:44:44
01-02-2011 BSE 663247 165.80 11 14:44:58
01-02-2011 BSE 646458 165.80 10.72 14:47:54
01-02-2011 BSE 745880 165.80 12.37 14:47:59
01-02-2011 BSE 610271 165.80 10.12 14:48:00
01-02-2011 BSE 370763 165.80 6.15 14:48:06
01-02-2011 BSE 557609 165.80 9.25 14:51:05
01-02-2011 BSE 836080 165.80 13.86 15:10:33
01-02-2011 BSE 838090 165.80 13.9 15:10:44
01-02-2011 BSE 621530 165.85 10.31 14:45:01
01-02-2011 BSE 694319 165.85 11.52 14:45:23
01-02-2011 BSE 763595 165.85 12.66 14:50:48
01-02-2011 BSE 722417 165.85 11.98 14:50:55
01-02-2011 BSE 661623 165.90 10.98 14:45:05
01-02-2011 BSE 727027 165.90 12.06 14:46:29
01-02-2011 BSE 586195 166.00 9.73 14:50:35
01-02-2011 BSE 682660 166.05 11.34 14:50:20
01-02-2011 BSE 685837 166.05 11.39 14:50:24
01-02-2011 BSE 674776 166.15 11.21 14:48:57
01-02-2011 BSE 720249 166.20 11.97 14:49:01
01-02-2011 NSE 2375873 163.55 38.86 14:21:11
01-02-2011 NSE 2598509 163.65 42.52 14:21:35
01-02-2011 NSE 2211185 163.80 36.22 14:21:46
01-02-2011 NSE 3230333 163.80 52.91 14:21:48
01-02-2011 NSE 1304404 164.00 21.39 11:45:28
01-02-2011 NSE 4827945 164.00 79.18 15:26:42
01-02-2011 NSE 4854905 164.00 79.62 15:27:05
01-02-2011 NSE 3663262 164.10 60.11 15:26:50
01-02-2011 NSE 676908 164.15 11.11 11:50:15
01-02-2011 NSE 1987471 164.15 32.62 14:40:22
01-02-2011 NSE 2289712 164.20 37.6 11:50:20
01-02-2011 NSE 3220260 164.20 52.88 14:20:49
01-02-2011 NSE 4846200 164.20 79.57 15:28:09
01-02-2011 NSE 4775791 164.20 78.42 15:29:10
01-02-2011 NSE 4577942 164.20 75.17 15:29:18
01-02-2011 NSE 4967658 164.20 81.57 15:29:50
01-02-2011 NSE 4950676 164.20 81.29 15:29:53
01-02-2011 NSE 3293870 164.25 54.1 14:20:42
01-02-2011 NSE 3240674 164.25 53.23 14:20:43
01-02-2011 NSE 2996440 164.25 49.22 14:20:53
01-02-2011 NSE 1562323 164.25 25.66 14:20:55
01-02-2011 NSE 3020922 164.25 49.62 14:22:29
01-02-2011 NSE 1232724 164.25 20.25 15:22:14
01-02-2011 NSE 3597491 164.25 59.09 15:22:39
01-02-2011 NSE 1338477 164.30 21.99 11:48:39
01-02-2011 NSE 3082043 164.30 50.64 14:23:02
01-02-2011 NSE 2614391 164.30 42.95 15:22:11
01-02-2011 NSE 3531064 164.30 58.02 15:22:36
01-02-2011 NSE 2425630 164.30 39.85 15:23:02
01-02-2011 NSE 4644063 164.30 76.3 15:23:15
01-02-2011 NSE 2427013 164.30 39.88 15:23:16
01-02-2011 NSE 2705994 164.30 44.46 15:26:24
01-02-2011 NSE 3887058 164.30 63.86 15:29:02
01-02-2011 NSE 2078679 164.35 34.16 11:49:59
01-02-2011 NSE 3222764 164.35 52.97 14:14:13
01-02-2011 NSE 3338138 164.35 54.86 14:25:17
01-02-2011 NSE 2946093 164.35 48.42 14:25:21
01-02-2011 NSE 1241625 164.40 20.41 11:46:13
01-02-2011 NSE 1709274 164.40 28.1 11:47:50
01-02-2011 NSE 1942437 164.40 31.93 11:52:12
01-02-2011 NSE 2977354 164.40 48.95 14:14:45
01-02-2011 NSE 2152362 164.40 35.38 14:15:19
01-02-2011 NSE 3252811 164.40 53.48 14:15:21
01-02-2011 NSE 3514742 164.40 57.78 14:30:39
01-02-2011 NSE 1915142 164.40 31.48 14:30:56
01-02-2011 NSE 4599485 164.40 75.62 15:21:41
01-02-2011 NSE 888183 164.40 14.6 15:21:43
01-02-2011 NSE 4671183 164.40 76.79 15:21:48
01-02-2011 NSE 3072772 164.40 50.52 15:23:54
01-02-2011 NSE 1596740 164.45 26.26 11:47:52
01-02-2011 NSE 1994652 164.45 32.8 11:47:54
01-02-2011 NSE 1615444 164.45 26.57 11:47:56
01-02-2011 NSE 1964815 164.45 32.31 11:47:57
01-02-2011 NSE 2224252 164.45 36.58 11:52:06
01-02-2011 NSE 1783789 164.45 29.33 14:15:43
01-02-2011 NSE 931102 164.45 15.31 14:15:52
01-02-2011 NSE 2426210 164.45 39.9 14:20:09
01-02-2011 NSE 3007169 164.45 49.45 14:26:11
01-02-2011 NSE 1768449 164.45 29.08 14:39:32
01-02-2011 NSE 3334455 164.45 54.84 14:39:35
01-02-2011 NSE 4598329 164.45 75.62 15:23:25
01-02-2011 NSE 3748092 164.45 61.64 15:24:34
01-02-2011 NSE 2239348 164.50 36.84 11:46:41
01-02-2011 NSE 1556039 164.50 25.6 11:46:44
01-02-2011 NSE 1705732 164.50 28.06 11:46:45
01-02-2011 NSE 2245156 164.50 36.93 11:46:47
01-02-2011 NSE 453233 164.50 7.46 11:50:53
01-02-2011 NSE 2221992 164.50 36.55 11:52:29
01-02-2011 NSE 3333241 164.50 54.83 14:23:55
01-02-2011 NSE 1472161 164.50 24.22 14:24:11
01-02-2011 NSE 3359759 164.50 55.27 14:24:16
01-02-2011 NSE 2234537 164.50 36.76 14:24:17
01-02-2011 NSE 3504183 164.50 57.64 14:30:03
01-02-2011 NSE 1863261 164.50 30.65 14:30:26
01-02-2011 NSE 3569983 164.50 58.73 14:37:30
01-02-2011 NSE 3428621 164.50 56.4 14:39:28
01-02-2011 NSE 4613987 164.50 75.9 15:24:06
01-02-2011 NSE 2114076 164.50 34.78 15:25:24
01-02-2011 NSE 3040943 164.50 50.02 15:25:29
01-02-2011 NSE 4973906 164.50 81.82 15:29:33
01-02-2011 NSE 1864487 164.55 30.68 11:29:04
01-02-2011 NSE 2179176 164.55 35.86 11:46:52
01-02-2011 NSE 1311985 164.55 21.59 11:52:30
01-02-2011 NSE 2686655 164.55 44.21 13:55:12
01-02-2011 NSE 3190250 164.55 52.5 14:13:16
01-02-2011 NSE 1914754 164.55 31.51 14:24:13
01-02-2011 NSE 2257932 164.55 37.15 14:26:15
01-02-2011 NSE 3588027 164.55 59.04 14:31:51
01-02-2011 NSE 3402201 164.55 55.98 14:39:24
01-02-2011 NSE 1948697 164.60 32.08 11:29:06
01-02-2011 NSE 1478459 164.60 24.34 11:29:08
01-02-2011 NSE 1819545 164.60 29.95 11:46:55
01-02-2011 NSE 2155768 164.60 35.48 11:46:57
01-02-2011 NSE 2082366 164.60 34.28 11:47:01
01-02-2011 NSE 496713 164.60 8.18 13:37:13
01-02-2011 NSE 2689821 164.60 44.27 13:55:35
01-02-2011 NSE 1260759 164.60 20.75 13:55:36
01-02-2011 NSE 2124438 164.60 34.97 13:59:59
01-02-2011 NSE 3038653 164.60 50.02 14:00:01
01-02-2011 NSE 3120432 164.60 51.36 14:07:26
01-02-2011 NSE 3175063 164.60 52.26 14:13:04
01-02-2011 NSE 1779804 164.60 29.3 14:24:57
01-02-2011 NSE 3363205 164.60 55.36 14:24:58
01-02-2011 NSE 3390463 164.60 55.81 14:26:17
01-02-2011 NSE 3436721 164.60 56.57 14:27:30
01-02-2011 NSE 1120765 164.60 18.45 14:29:20
01-02-2011 NSE 3483320 164.60 57.34 14:29:28
01-02-2011 NSE 2656983 164.60 43.73 14:32:00
01-02-2011 NSE 2692580 164.60 44.32 14:36:14
01-02-2011 NSE 3585511 164.60 59.02 14:36:51
01-02-2011 NSE 3400078 164.60 55.97 15:21:10
01-02-2011 NSE 4731007 164.60 77.87 15:29:27
01-02-2011 NSE 1444020 164.65 23.78 11:27:07
01-02-2011 NSE 1572035 164.65 25.88 11:28:35
01-02-2011 NSE 1484172 164.65 24.44 13:40:09
01-02-2011 NSE 2653273 164.65 43.69 13:40:40
01-02-2011 NSE 2587375 164.65 42.6 13:55:10
01-02-2011 NSE 1669796 164.65 27.49 14:12:52
01-02-2011 NSE 758600 164.65 12.49 14:16:56
01-02-2011 NSE 2931489 164.65 48.27 14:16:57
01-02-2011 NSE 3227466 164.65 53.14 14:24:32
01-02-2011 NSE 2814834 164.65 46.35 14:24:47
01-02-2011 NSE 1268986 164.65 20.89 14:27:33
01-02-2011 NSE 3630301 164.65 59.77 14:35:38
01-02-2011 NSE 1519952 164.70 25.03 11:27:48
01-02-2011 NSE 1929298 164.70 31.78 11:28:39
01-02-2011 NSE 1877571 164.70 30.92 11:28:48
01-02-2011 NSE 2019270 164.70 33.26 11:30:03
01-02-2011 NSE 2111493 164.70 34.78 11:30:10
01-02-2011 NSE 2163758 164.70 35.64 11:50:29
01-02-2011 NSE 2273700 164.70 37.45 11:51:15
01-02-2011 NSE 1700341 164.70 28 11:51:28
01-02-2011 NSE 1521392 164.70 25.06 13:40:35
01-02-2011 NSE 1260605 164.70 20.76 13:47:56
01-02-2011 NSE 2002036 164.70 32.97 13:54:39
01-02-2011 NSE 1505172 164.70 24.79 13:59:48
01-02-2011 NSE 1584320 164.70 26.09 14:01:38
01-02-2011 NSE 2950151 164.70 48.59 14:09:21
01-02-2011 NSE 3205375 164.70 52.79 14:09:23
01-02-2011 NSE 2924915 164.70 48.17 14:12:48
01-02-2011 NSE 1359408 164.70 22.39 14:12:49
01-02-2011 NSE 2978754 164.70 49.06 14:17:15
01-02-2011 NSE 3159020 164.70 52.03 14:18:21
01-02-2011 NSE 2401339 164.70 39.55 14:26:32
01-02-2011 NSE 3405284 164.70 56.09 14:28:09
01-02-2011 NSE 3584583 164.70 59.04 14:32:34
01-02-2011 NSE 3535839 164.70 58.24 14:34:53
01-02-2011 NSE 715214 164.70 11.78 15:05:07
01-02-2011 NSE 2100525 164.75 34.61 11:27:45
01-02-2011 NSE 1862684 164.75 30.69 11:29:34
01-02-2011 NSE 2026267 164.75 33.38 11:44:21
01-02-2011 NSE 2647599 164.75 43.62 13:37:09
01-02-2011 NSE 2106686 164.75 34.71 13:39:54
01-02-2011 NSE 1794595 164.75 29.57 13:41:25
01-02-2011 NSE 2677849 164.75 44.12 13:47:55
01-02-2011 NSE 2138911 164.75 35.24 13:49:11
01-02-2011 NSE 2124284 164.75 35 13:55:47
01-02-2011 NSE 2859159 164.75 47.1 13:56:16
01-02-2011 NSE 527118 164.75 8.68 13:57:17
01-02-2011 NSE 2938313 164.75 48.41 13:57:26
01-02-2011 NSE 2978070 164.75 49.06 13:57:39
01-02-2011 NSE 1758420 164.75 28.97 13:57:45
01-02-2011 NSE 529885 164.75 8.73 13:59:28
01-02-2011 NSE 2501896 164.75 41.22 13:59:40
01-02-2011 NSE 2170378 164.75 35.76 14:00:45
01-02-2011 NSE 2289786 164.75 37.72 14:02:07
01-02-2011 NSE 2707219 164.75 44.6 14:02:12
01-02-2011 NSE 3094325 164.75 50.98 14:02:16
01-02-2011 NSE 1663472 164.75 27.41 14:05:04
01-02-2011 NSE 3206394 164.75 52.83 14:08:09
01-02-2011 NSE 3223389 164.75 53.11 14:09:15
01-02-2011 NSE 1358677 164.75 22.38 14:09:54
01-02-2011 NSE 1511814 164.75 24.91 14:09:55
01-02-2011 NSE 3210621 164.75 52.89 14:09:56
01-02-2011 NSE 3227351 164.75 53.17 14:18:30
01-02-2011 NSE 3523843 164.75 58.06 14:31:35
01-02-2011 NSE 3446300 164.75 56.78 14:32:47
01-02-2011 NSE 2935253 164.75 48.36 14:32:48
01-02-2011 NSE 2077586 164.80 34.24 11:26:51
01-02-2011 NSE 664972 164.80 10.96 11:29:47
01-02-2011 NSE 1834893 164.80 30.24 13:34:04
01-02-2011 NSE 2003068 164.80 33.01 13:39:23
01-02-2011 NSE 2604773 164.80 42.93 13:45:06
01-02-2011 NSE 2448497 164.80 40.35 13:45:08
01-02-2011 NSE 1399135 164.80 23.06 13:47:25
01-02-2011 NSE 2736133 164.80 45.09 13:48:39
01-02-2011 NSE 1076498 164.80 17.74 13:50:26
01-02-2011 NSE 2145287 164.80 35.35 13:50:28
01-02-2011 NSE 356112 164.80 5.87 13:50:32
01-02-2011 NSE 1529836 164.80 25.21 13:50:34
01-02-2011 NSE 1868018 164.80 30.78 13:52:53
01-02-2011 NSE 2793196 164.80 46.03 13:53:31
01-02-2011 NSE 2053297 164.80 33.84 13:53:39
01-02-2011 NSE 1823131 164.80 30.05 13:58:00
01-02-2011 NSE 2922572 164.80 48.16 13:58:07
01-02-2011 NSE 496638 164.80 8.18 13:58:56
01-02-2011 NSE 2214712 164.80 36.5 13:59:37
01-02-2011 NSE 1273371 164.80 20.99 14:02:23
01-02-2011 NSE 1863999 164.80 30.72 14:08:19
01-02-2011 NSE 2477262 164.80 40.83 14:10:20
01-02-2011 NSE 2670675 164.80 44.01 14:10:21
01-02-2011 NSE 3164409 164.80 52.15 14:11:16
01-02-2011 NSE 3128234 164.80 51.55 14:11:22
01-02-2011 NSE 3008992 164.80 49.59 14:11:24
01-02-2011 NSE 3471511 164.80 57.21 14:28:03
01-02-2011 NSE 3191499 164.80 52.6 14:33:31
01-02-2011 NSE 1759037 164.80 28.99 14:33:32
01-02-2011 NSE 3561888 164.80 58.7 14:33:38
01-02-2011 NSE 2604310 164.80 42.92 14:33:49
01-02-2011 NSE 452635 164.85 7.46 09:27:03
01-02-2011 NSE 2640765 164.85 43.53 13:36:21
01-02-2011 NSE 2205873 164.85 36.36 13:37:32
01-02-2011 NSE 2714362 164.85 44.75 13:37:51
01-02-2011 NSE 2633820 164.85 43.42 13:41:29
01-02-2011 NSE 2559106 164.85 42.19 13:46:31
01-02-2011 NSE 2529595 164.85 41.7 13:52:29
01-02-2011 NSE 2758815 164.85 45.48 13:52:30
01-02-2011 NSE 2996578 164.85 49.4 13:58:09
01-02-2011 NSE 1462968 164.85 24.12 14:03:17
01-02-2011 NSE 2918648 164.85 48.11 14:04:03
01-02-2011 NSE 2406571 164.85 39.67 14:05:07
01-02-2011 NSE 3126853 164.85 51.55 14:05:47
01-02-2011 NSE 1655537 164.85 27.29 14:41:49
01-02-2011 NSE 2092440 164.90 34.5 11:26:20
01-02-2011 NSE 594119 164.90 9.8 11:30:58
01-02-2011 NSE 425765 164.90 7.02 13:35:09
01-02-2011 NSE 2692568 164.90 44.4 13:35:15
01-02-2011 NSE 2701240 164.90 44.54 13:35:49
01-02-2011 NSE 2544305 164.90 41.96 13:36:16
01-02-2011 NSE 2306065 164.90 38.03 13:39:07
01-02-2011 NSE 2728835 164.90 45 13:41:53
01-02-2011 NSE 2622706 164.90 43.25 13:41:54
01-02-2011 NSE 2403864 164.90 39.64 13:42:01
01-02-2011 NSE 2145907 164.90 35.39 13:51:01
01-02-2011 NSE 2789853 164.90 46 13:51:13
01-02-2011 NSE 3066179 164.90 50.56 14:08:31
01-02-2011 NSE 2823563 164.90 46.56 14:08:32
01-02-2011 NSE 2478115 164.90 40.86 14:41:52
01-02-2011 NSE 3944673 164.90 65.05 15:05:59
01-02-2011 NSE 2258338 164.90 37.24 15:19:22
01-02-2011 NSE 482585 164.95 7.96 09:27:01
01-02-2011 NSE 2630107 164.95 43.38 13:33:14
01-02-2011 NSE 2792730 164.95 46.07 13:51:25
01-02-2011 NSE 2775396 164.95 45.78 13:51:31
01-02-2011 NSE 3066186 164.95 50.58 14:03:28
01-02-2011 NSE 2547196 164.95 42.02 15:04:37
01-02-2011 NSE 2636650 164.95 43.49 15:04:46
01-02-2011 NSE 4021348 164.95 66.33 15:07:12
01-02-2011 NSE 421232 165.00 6.95 09:24:49
01-02-2011 NSE 436265 165.00 7.2 09:24:58
01-02-2011 NSE 439968 165.00 7.26 09:25:02
01-02-2011 NSE 443820 165.00 7.32 09:25:20
01-02-2011 NSE 486384 165.00 8.03 09:27:15
01-02-2011 NSE 2206431 165.00 36.41 11:39:15
01-02-2011 NSE 2207865 165.00 36.43 11:39:55
01-02-2011 NSE 2183512 165.00 36.03 11:40:05
01-02-2011 NSE 2040824 165.00 33.67 11:40:51
01-02-2011 NSE 3108833 165.00 51.3 14:06:09
01-02-2011 NSE 824467 165.00 13.6 14:07:10
01-02-2011 NSE 4508872 165.00 74.4 15:19:10
01-02-2011 NSE 400355 165.05 6.61 09:26:30
01-02-2011 NSE 829431 165.05 13.69 11:38:25
01-02-2011 NSE 3192735 165.05 52.7 14:07:02
01-02-2011 NSE 3119980 165.05 51.5 15:04:19
01-02-2011 NSE 409929 165.10 6.77 09:24:28
01-02-2011 NSE 408293 165.10 6.74 09:26:17
01-02-2011 NSE 470287 165.10 7.76 09:26:29
01-02-2011 NSE 2159518 165.10 35.65 11:35:21
01-02-2011 NSE 1495364 165.10 24.69 11:37:17
01-02-2011 NSE 1496664 165.10 24.71 11:37:31
01-02-2011 NSE 330057 165.10 5.45 11:38:20
01-02-2011 NSE 2186801 165.10 36.1 11:39:00
01-02-2011 NSE 2171975 165.10 35.86 11:40:17
01-02-2011 NSE 2059933 165.10 34.01 11:40:44
01-02-2011 NSE 727653 165.10 12.01 14:06:35
01-02-2011 NSE 3781520 165.10 62.43 14:55:28
01-02-2011 NSE 2933075 165.10 48.43 14:55:29
01-02-2011 NSE 501780 165.10 8.28 14:56:22
01-02-2011 NSE 457849 165.15 7.56 09:25:58
01-02-2011 NSE 356963 165.15 5.9 09:26:28
01-02-2011 NSE 398044 165.15 6.57 09:27:06
01-02-2011 NSE 1461462 165.15 24.14 11:25:00
01-02-2011 NSE 303149 165.15 5.01 11:25:55
01-02-2011 NSE 372935 165.20 6.16 09:25:46
01-02-2011 NSE 473278 165.20 7.82 09:26:50
01-02-2011 NSE 2118834 165.20 35 11:31:21
01-02-2011 NSE 2192125 165.20 36.21 11:36:10
01-02-2011 NSE 2134160 165.20 35.26 11:37:24
01-02-2011 NSE 2018181 165.20 33.34 11:43:00
01-02-2011 NSE 1998752 165.20 33.02 11:43:05
01-02-2011 NSE 2192167 165.20 36.21 11:43:30
01-02-2011 NSE 4123378 165.20 68.12 15:02:50
01-02-2011 NSE 4164529 165.20 68.8 15:03:45
01-02-2011 NSE 2108388 165.25 34.84 11:31:18
01-02-2011 NSE 2190611 165.25 36.2 11:39:05
01-02-2011 NSE 3988070 165.25 65.9 15:02:45
01-02-2011 NSE 2157604 165.30 35.67 11:33:44
01-02-2011 NSE 1826625 165.30 30.19 11:33:48
01-02-2011 NSE 692409 165.30 11.45 11:36:45
01-02-2011 NSE 3415410 165.30 56.46 15:01:11
01-02-2011 NSE 3942980 165.30 65.18 15:01:14
01-02-2011 NSE 892020 165.30 14.75 15:01:38
01-02-2011 NSE 2057016 165.30 34 15:17:37
01-02-2011 NSE 2177646 165.35 36.01 11:36:33
01-02-2011 NSE 3670804 165.35 60.7 14:55:10
01-02-2011 NSE 2497014 165.35 41.29 15:16:25
01-02-2011 NSE 3626209 165.40 59.98 14:54:51
01-02-2011 NSE 3426607 165.40 56.68 14:57:02
01-02-2011 NSE 3719895 165.40 61.53 15:01:10
01-02-2011 NSE 995877 165.40 16.47 15:01:49
01-02-2011 NSE 3094441 165.40 51.18 15:01:51
01-02-2011 NSE 686725 165.40 11.36 15:02:04
01-02-2011 NSE 4288257 165.40 70.93 15:14:21
01-02-2011 NSE 345213 165.45 5.71 09:23:16
01-02-2011 NSE 352181 165.45 5.83 09:23:31
01-02-2011 NSE 322388 165.45 5.33 09:23:45
01-02-2011 NSE 322624 165.45 5.34 09:23:56
01-02-2011 NSE 402697 165.45 6.66 09:23:59
01-02-2011 NSE 509220 165.45 8.43 09:28:08
01-02-2011 NSE 3031476 165.45 50.16 14:43:30
01-02-2011 NSE 4305216 165.45 71.23 15:16:02
01-02-2011 NSE 374541 165.50 6.2 09:23:05
01-02-2011 NSE 357022 165.50 5.91 09:23:12
01-02-2011 NSE 3645142 165.50 60.33 14:42:42
01-02-2011 NSE 2717500 165.50 44.97 14:42:45
01-02-2011 NSE 3923604 165.50 64.94 14:54:19
01-02-2011 NSE 2816426 165.50 46.61 14:54:24
01-02-2011 NSE 4043486 165.50 66.92 15:02:23
01-02-2011 NSE 1911450 165.50 31.63 15:07:59
01-02-2011 NSE 4301303 165.50 71.19 15:11:52
01-02-2011 NSE 1501301 165.50 24.85 15:13:57
01-02-2011 NSE 4373765 165.50 72.39 15:14:38
01-02-2011 NSE 3618902 165.50 59.89 15:14:43
01-02-2011 NSE 4016337 165.50 66.47 15:16:00
01-02-2011 NSE 3449080 165.50 57.08 15:17:28
01-02-2011 NSE 315926 165.55 5.23 09:21:06
01-02-2011 NSE 3201015 165.55 52.99 14:42:23
01-02-2011 NSE 3734742 165.55 61.83 14:51:47
01-02-2011 NSE 3827470 165.55 63.36 14:51:51
01-02-2011 NSE 3644380 165.55 60.33 14:53:53
01-02-2011 NSE 4072995 165.55 67.43 15:02:19
01-02-2011 NSE 4306322 165.55 71.29 15:11:23
01-02-2011 NSE 1914910 165.55 31.7 15:11:53
01-02-2011 NSE 4010799 165.55 66.4 15:13:36
01-02-2011 NSE 325774 165.60 5.39 09:21:13
01-02-2011 NSE 509648 165.60 8.44 09:28:39
01-02-2011 NSE 482091 165.60 7.98 09:28:40
01-02-2011 NSE 2244770 165.60 37.17 14:45:46
01-02-2011 NSE 2265082 165.60 37.51 14:52:50
01-02-2011 NSE 4064637 165.60 67.31 15:00:25
01-02-2011 NSE 4127482 165.60 68.35 15:11:30
01-02-2011 NSE 4188872 165.60 69.37 15:14:03
01-02-2011 NSE 4413634 165.60 73.09 15:14:12
01-02-2011 NSE 3964916 165.60 65.66 15:14:48
01-02-2011 NSE 303095 165.65 5.02 09:20:14
01-02-2011 NSE 318887 165.65 5.28 09:20:39
01-02-2011 NSE 3484706 165.65 57.72 14:44:32
01-02-2011 NSE 3198937 165.65 52.99 15:12:01
01-02-2011 NSE 309413 165.70 5.13 09:20:35
01-02-2011 NSE 378690 165.70 6.27 09:22:56
01-02-2011 NSE 343494 165.70 5.69 09:22:57
01-02-2011 NSE 3793291 165.70 62.85 14:46:23
01-02-2011 NSE 3737539 165.70 61.93 14:46:57
01-02-2011 NSE 3128213 165.70 51.83 14:47:18
01-02-2011 NSE 3720243 165.70 61.64 14:47:28
01-02-2011 NSE 3783612 165.70 62.69 14:47:40
01-02-2011 NSE 2833952 165.70 46.96 14:48:28
01-02-2011 NSE 4097899 165.70 67.9 15:10:09
01-02-2011 NSE 4220653 165.70 69.94 15:10:12
01-02-2011 NSE 310778 165.75 5.15 09:20:19
01-02-2011 NSE 590613 165.75 9.79 09:31:25
01-02-2011 NSE 625207 165.75 10.36 09:31:59
01-02-2011 NSE 473438 165.75 7.85 09:32:09
01-02-2011 NSE 3482945 165.75 57.73 14:46:45
01-02-2011 NSE 3919486 165.75 64.97 14:50:57
01-02-2011 NSE 2352844 165.75 39 14:52:03
01-02-2011 NSE 3930747 165.75 65.15 15:00:41
01-02-2011 NSE 2926382 165.75 48.5 15:00:42
01-02-2011 NSE 3668138 165.80 60.82 14:45:20
01-02-2011 NSE 3854321 165.80 63.9 14:48:34
01-02-2011 NSE 4366752 165.80 72.4 15:10:47
01-02-2011 NSE 404978 165.85 6.72 09:28:48
01-02-2011 NSE 596951 165.85 9.9 09:30:50
01-02-2011 NSE 550941 165.85 9.14 09:31:25
01-02-2011 NSE 615188 165.85 10.2 09:31:43
01-02-2011 NSE 615622 165.85 10.21 09:31:44
01-02-2011 NSE 489292 165.85 8.11 09:31:50
01-02-2011 NSE 489292 165.85 8.11 09:31:52
01-02-2011 NSE 3689873 165.85 61.2 14:44:45
01-02-2011 NSE 3760517 165.85 62.37 14:47:57
01-02-2011 NSE 4112456 165.85 68.21 15:10:41
01-02-2011 NSE 613252 165.90 10.17 09:31:27
01-02-2011 NSE 3484516 165.90 57.81 14:44:46
01-02-2011 NSE 496872 165.95 8.25 09:28:41
01-02-2011 NSE 569710 165.95 9.45 09:30:46
01-02-2011 NSE 521096 165.95 8.65 09:30:58
01-02-2011 NSE 2656999 165.95 44.09 14:49:20
01-02-2011 NSE 602403 166.00 10 09:30:44
01-02-2011 NSE 558638 166.00 9.27 09:31:53
01-02-2011 NSE 542556 166.00 9.01 09:32:31
01-02-2011 NSE 539769 166.05 8.96 09:31:22
01-02-2011 NSE 463273 166.10 7.69 09:31:05
01-02-2011 NSE 488058 166.15 8.11 09:32:48
01-02-2011 NSE 379210 166.20 6.3 09:29:09
01-02-2011 NSE 573873 166.20 9.54 09:29:40
01-02-2011 NSE 930531 166.20 15.47 09:47:47
01-02-2011 NSE 3828118 166.20 63.62 14:49:15
01-02-2011 NSE 3168227 166.25 52.67 14:50:10
01-02-2011 NSE 522753 166.30 8.69 09:29:40
01-02-2011 NSE 647027 166.30 10.76 09:33:17
01-02-2011 NSE 935557 166.30 15.56 09:47:15
01-02-2011 NSE 603289 166.35 10.04 09:30:42
01-02-2011 NSE 636627 166.35 10.59 09:33:22
01-02-2011 NSE 552851 166.35 9.2 09:46:58
01-02-2011 NSE 917367 166.35 15.26 09:47:12
01-02-2011 NSE 740716 166.35 12.32 09:47:18
01-02-2011 NSE 541647 166.40 9.01 09:29:18
01-02-2011 NSE 473446 166.40 7.88 09:29:41
01-02-2011 NSE 589191 166.40 9.8 09:30:18
01-02-2011 NSE 795365 166.40 13.23 09:37:50
01-02-2011 NSE 587935 166.45 9.79 09:30:10
01-02-2011 NSE 607723 166.45 10.12 09:33:26
01-02-2011 NSE 477907 166.45 7.95 09:33:29
01-02-2011 NSE 738087 166.45 12.29 09:46:51
01-02-2011 NSE 444097 166.50 7.39 09:29:51
01-02-2011 NSE 643749 166.50 10.72 09:33:34
01-02-2011 NSE 792054 166.50 13.19 09:38:03
01-02-2011 NSE 940827 166.50 15.66 09:47:55
01-02-2011 NSE 500138 166.55 8.33 09:29:59
01-02-2011 NSE 425742 166.55 7.09 09:34:51
01-02-2011 NSE 787479 166.55 13.12 09:37:25
01-02-2011 NSE 752744 166.55 12.54 09:37:26
01-02-2011 NSE 708311 166.55 11.8 09:38:10
01-02-2011 NSE 677429 166.60 11.29 09:34:20
01-02-2011 NSE 687266 166.60 11.45 09:34:36
01-02-2011 NSE 688566 166.60 11.47 09:34:39
01-02-2011 NSE 690692 166.60 11.51 09:34:40
01-02-2011 NSE 436876 166.60 7.28 09:37:14
01-02-2011 NSE 515375 166.60 8.59 09:37:35
01-02-2011 NSE 752696 166.60 12.54 09:45:01
01-02-2011 NSE 839148 166.60 13.98 09:48:27
01-02-2011 NSE 346621 166.65 5.78 09:33:43
01-02-2011 NSE 646708 166.65 10.78 09:33:44
01-02-2011 NSE 562522 166.65 9.37 09:38:18
01-02-2011 NSE 900684 166.65 15.01 09:44:26
01-02-2011 NSE 906518 166.65 15.11 09:44:57
01-02-2011 NSE 892069 166.65 14.87 09:45:12
01-02-2011 NSE 780012 166.70 13 09:36:49
01-02-2011 NSE 557354 166.70 9.29 09:37:11
01-02-2011 NSE 791694 166.70 13.2 09:38:35
01-02-2011 NSE 824224 166.70 13.74 09:43:11
01-02-2011 NSE 415644 166.70 6.93 09:45:06
01-02-2011 NSE 512065 166.75 8.54 09:36:42
01-02-2011 NSE 784396 166.75 13.08 09:36:51
01-02-2011 NSE 776443 166.75 12.95 09:42:54
01-02-2011 NSE 803864 166.80 13.41 09:39:04
01-02-2011 NSE 780809 166.80 13.02 09:39:31
01-02-2011 NSE 822589 166.80 13.72 09:39:41
01-02-2011 NSE 809928 166.80 13.51 09:40:09
01-02-2011 NSE 852529 166.80 14.22 09:44:05
01-02-2011 NSE 457643 166.80 7.63 09:44:08
01-02-2011 NSE 855288 166.80 14.27 09:45:31
01-02-2011 NSE 691011 166.85 11.53 09:35:13
01-02-2011 NSE 661335 166.85 11.03 09:35:15
01-02-2011 NSE 696096 166.85 11.61 09:35:17
01-02-2011 NSE 739802 166.85 12.34 09:36:32
01-02-2011 NSE 720295 166.85 12.02 09:39:23
01-02-2011 NSE 594134 166.85 9.91 09:40:18
01-02-2011 NSE 617239 166.90 10.3 09:35:21
01-02-2011 NSE 813111 166.90 13.57 09:38:48
01-02-2011 NSE 625333 166.95 10.44 09:36:20
01-02-2011 NSE 535412 166.95 8.94 09:42:09
01-02-2011 NSE 747917 166.95 12.49 09:42:22
01-02-2011 NSE 842881 166.95 14.07 09:42:49
01-02-2011 NSE 514538 167.00 8.59 09:36:16
01-02-2011 NSE 664365 167.00 11.09 09:36:28
01-02-2011 NSE 690041 167.00 11.52 09:40:34
01-02-2011 NSE 580715 167.00 9.7 09:41:26
01-02-2011 NSE 631627 167.00 10.55 09:42:14
01-02-2011 NSE 827841 167.05 13.83 09:40:38
01-02-2011 NSE 580784 167.05 9.7 09:41:12
01-02-2011 NSE 434648 167.05 7.26 09:41:19
01-02-2011 NSE 817731 167.05 13.66 09:41:49
01-02-2011 NSE 857021 167.10 14.32 09:41:27
01-02-2011 NSE 841038 167.20 14.06 09:40:44
01-02-2011 NSE 731446 167.20 12.23 09:40:54
01-02-2011 NSE 861173 167.20 14.4 09:41:50
31-01-2011 BSE 1299918 159.70 20.76 14:18:08
31-01-2011 BSE 1347374 159.80 21.53 14:03:47
31-01-2011 BSE 1389740 159.80 22.21 14:03:49
31-01-2011 BSE 1408270 159.80 22.5 14:03:52
31-01-2011 BSE 1508974 159.80 24.11 14:17:12
31-01-2011 BSE 1470549 159.85 23.51 14:03:55
31-01-2011 BSE 1658740 159.90 26.52 14:17:27
31-01-2011 BSE 1532767 159.90 24.51 14:17:38
31-01-2011 BSE 1558352 159.90 24.92 14:17:39
31-01-2011 BSE 1459337 159.90 23.33 14:17:52
31-01-2011 BSE 1324028 159.90 21.17 14:18:26
31-01-2011 BSE 1639580 159.90 26.22 14:18:39
31-01-2011 BSE 1268977 159.95 20.3 14:04:34
31-01-2011 BSE 1584008 159.95 25.34 14:04:37
31-01-2011 BSE 1593066 159.95 25.48 14:05:13
31-01-2011 BSE 1533516 159.95 24.53 14:17:11
31-01-2011 BSE 822952 159.95 13.16 14:18:17
31-01-2011 BSE 1510100 160.00 24.16 14:03:31
31-01-2011 BSE 1443319 160.00 23.09 14:04:09
31-01-2011 BSE 1389498 160.00 22.23 14:04:11
31-01-2011 BSE 1433450 160.00 22.94 14:05:16
31-01-2011 BSE 1620887 160.00 25.93 14:16:46
31-01-2011 BSE 1353755 160.00 21.66 14:16:51
31-01-2011 BSE 1402610 160.00 22.44 14:16:55
31-01-2011 BSE 1455260 160.00 23.28 14:17:05
31-01-2011 BSE 1628864 160.00 26.06 14:17:06
31-01-2011 BSE 1656470 160.00 26.5 14:17:07
31-01-2011 BSE 1518828 160.00 24.3 14:18:41
31-01-2011 BSE 1572694 160.00 25.16 14:18:46
31-01-2011 BSE 1598649 160.00 25.58 14:18:48
31-01-2011 BSE 1660371 160.00 26.57 14:19:12
31-01-2011 BSE 1562146 160.05 25 14:05:20
31-01-2011 BSE 1197601 160.05 19.17 14:16:26
31-01-2011 BSE 1229964 160.10 19.69 14:03:17
31-01-2011 BSE 1303793 160.10 20.87 14:05:22
31-01-2011 BSE 1610198 160.10 25.78 14:08:40
31-01-2011 BSE 1584650 160.10 25.37 14:16:15
31-01-2011 BSE 1478469 160.10 23.67 14:16:16
31-01-2011 BSE 1648282 160.10 26.39 14:16:17
31-01-2011 BSE 1570069 160.15 25.14 14:06:49
31-01-2011 BSE 1577558 160.15 25.26 14:07:26
31-01-2011 BSE 1526466 160.15 24.45 14:07:36
31-01-2011 BSE 1356035 160.15 21.72 14:07:38
31-01-2011 BSE 1602787 160.15 25.67 14:07:40
31-01-2011 BSE 1442864 160.15 23.11 14:07:46
31-01-2011 BSE 1088712 160.15 17.44 14:07:47
31-01-2011 BSE 1519966 160.15 24.34 14:08:04
31-01-2011 BSE 1359877 160.15 21.78 14:08:17
31-01-2011 BSE 1597597 160.15 25.59 14:08:19
31-01-2011 BSE 1119649 160.20 17.94 14:03:01
31-01-2011 BSE 1070748 160.20 17.15 14:03:04
31-01-2011 BSE 1571524 160.20 25.18 14:07:12
31-01-2011 BSE 1464600 160.20 23.46 14:08:35
31-01-2011 BSE 1599021 160.20 25.62 14:08:54
31-01-2011 BSE 1564043 160.20 25.06 14:08:58
31-01-2011 BSE 1227410 160.20 19.66 14:08:59
31-01-2011 BSE 1627426 160.20 26.07 14:13:52
31-01-2011 BSE 1290596 160.20 20.68 14:14:11
31-01-2011 BSE 1571936 160.20 25.18 14:14:12
31-01-2011 BSE 1508013 160.20 24.16 14:14:26
31-01-2011 BSE 1615289 160.20 25.88 14:14:32
31-01-2011 BSE 344565 160.20 5.52 14:14:42
31-01-2011 BSE 1476595 160.20 23.66 14:15:37
31-01-2011 BSE 1582085 160.20 25.35 14:15:45
31-01-2011 BSE 614203 160.20 9.84 14:15:51
31-01-2011 BSE 1354856 160.25 21.71 14:07:09
31-01-2011 BSE 582260 160.25 9.33 14:08:28
31-01-2011 BSE 1605600 160.25 25.73 14:08:44
31-01-2011 BSE 1600975 160.25 25.66 14:08:45
31-01-2011 BSE 1488359 160.25 23.85 14:09:01
31-01-2011 BSE 1360543 160.25 21.8 14:13:21
31-01-2011 BSE 1433678 160.25 22.97 14:13:32
31-01-2011 BSE 1534940 160.25 24.6 14:13:37
31-01-2011 BSE 1617397 160.25 25.92 14:13:41
31-01-2011 BSE 1564014 160.25 25.06 14:13:43
31-01-2011 BSE 1389694 160.25 22.27 14:13:46
31-01-2011 BSE 1271396 160.25 20.37 14:13:49
31-01-2011 BSE 1500825 160.25 24.05 14:15:02
31-01-2011 BSE 1524139 160.25 24.42 14:15:54
31-01-2011 BSE 1581985 160.25 25.35 14:15:57
31-01-2011 BSE 1513732 160.30 24.27 14:06:28
31-01-2011 BSE 898547 160.30 14.4 14:09:13
31-01-2011 BSE 1614156 160.30 25.87 14:09:15
31-01-2011 BSE 1449015 160.30 23.23 14:09:49
31-01-2011 BSE 1560075 160.30 25.01 14:09:53
31-01-2011 BSE 1585277 160.30 25.41 14:10:07
31-01-2011 BSE 1375260 160.30 22.05 14:10:13
31-01-2011 BSE 1618479 160.30 25.94 14:10:14
31-01-2011 BSE 1496917 160.30 24 14:10:25
31-01-2011 BSE 1547097 160.35 24.81 14:06:26
31-01-2011 BSE 343677 160.35 5.51 14:06:28
31-01-2011 BSE 1578262 160.35 25.31 14:09:34
31-01-2011 BSE 1615129 160.35 25.9 14:09:35
31-01-2011 BSE 1608437 160.35 25.79 14:10:30
31-01-2011 BSE 1588403 160.35 25.47 14:10:33
31-01-2011 BSE 1237868 160.35 19.85 14:10:49
31-01-2011 BSE 910907 160.35 14.61 14:12:05
31-01-2011 BSE 1595957 160.35 25.59 14:12:06
31-01-2011 BSE 1003243 160.40 16.09 14:05:50
31-01-2011 BSE 937870 160.40 15.04 14:05:51
31-01-2011 BSE 1434228 160.40 23.01 14:06:21
31-01-2011 BSE 1568929 160.40 25.17 14:12:54
31-01-2011 BSE 1631891 160.40 26.18 14:12:58
31-01-2011 BSE 958355 160.45 15.38 14:02:57
31-01-2011 BSE 1518513 160.45 24.36 14:02:59
31-01-2011 BSE 1511082 160.50 24.25 14:02:15
31-01-2011 BSE 950489 160.50 15.26 14:02:32
31-01-2011 BSE 1306224 160.50 20.96 14:05:33
31-01-2011 BSE 1371857 160.55 22.03 14:02:36
31-01-2011 BSE 1350507 160.55 21.68 14:02:48
31-01-2011 BSE 1447809 160.55 23.24 14:06:14
31-01-2011 BSE 1608290 160.55 25.82 14:10:59
31-01-2011 BSE 1334545 160.55 21.43 14:12:23
31-01-2011 BSE 1507680 160.55 24.21 14:12:30
31-01-2011 BSE 1585971 160.60 25.47 14:12:09
31-01-2011 BSE 1426416 160.65 22.92 14:02:20
31-01-2011 BSE 1421699 160.65 22.84 14:11:04
31-01-2011 BSE 1055352 160.70 16.96 14:02:16
31-01-2011 BSE 908950 160.75 14.61 14:11:19
31-01-2011 BSE 1481664 160.75 23.82 14:11:33
31-01-2011 BSE 1625342 160.75 26.13 14:11:36
31-01-2011 BSE 1481006 160.80 23.81 14:11:14
31-01-2011 BSE 1374097 160.80 22.1 14:11:28
31-01-2011 BSE 1389116 161.00 22.36 14:01:31
31-01-2011 BSE 1126203 161.00 18.13 14:01:34
31-01-2011 BSE 1214322 161.15 19.57 14:00:29
31-01-2011 BSE 1493528 161.15 24.07 14:00:30
31-01-2011 BSE 1348483 161.20 21.74 14:01:16
31-01-2011 BSE 1124098 161.20 18.12 14:01:20
31-01-2011 BSE 1419357 161.25 22.89 14:00:50
31-01-2011 BSE 1218245 161.25 19.64 14:01:15
31-01-2011 BSE 1246344 161.30 20.1 13:58:16
31-01-2011 BSE 1335976 161.30 21.55 14:00:17
31-01-2011 BSE 1356335 161.30 21.88 14:00:24
31-01-2011 BSE 1370132 161.30 22.1 14:00:25
31-01-2011 BSE 1469301 161.35 23.71 14:00:36
31-01-2011 BSE 387362 161.35 6.25 14:00:44
31-01-2011 BSE 1498339 161.35 24.18 14:00:54
31-01-2011 BSE 1482216 161.35 23.92 14:00:55
31-01-2011 BSE 1358616 161.45 21.93 13:58:09
31-01-2011 BSE 1403530 161.50 22.67 13:56:39
31-01-2011 BSE 1144916 161.50 18.49 13:56:49
31-01-2011 BSE 1468310 161.50 23.71 13:56:57
31-01-2011 BSE 1451751 161.50 23.45 13:57:05
31-01-2011 BSE 1354375 161.50 21.87 13:57:09
31-01-2011 BSE 1330921 161.50 21.49 13:57:14
31-01-2011 BSE 1459263 161.50 23.57 13:57:16
31-01-2011 BSE 820200 161.50 13.25 13:58:04
31-01-2011 BSE 1228846 161.50 19.85 13:58:12
31-01-2011 BSE 503103 161.55 8.13 10:29:59
31-01-2011 BSE 1468705 161.55 23.73 13:57:57
31-01-2011 BSE 444211 161.60 7.18 10:24:01
31-01-2011 BSE 477218 161.60 7.71 10:24:07
31-01-2011 BSE 550769 161.60 8.9 10:28:50
31-01-2011 BSE 515715 161.60 8.33 10:28:51
31-01-2011 BSE 1449449 161.60 23.42 13:56:28
31-01-2011 BSE 1092621 161.60 17.66 13:57:05
31-01-2011 BSE 1073562 161.60 17.35 13:57:06
31-01-2011 BSE 521044 161.65 8.42 10:24:18
31-01-2011 BSE 418817 161.70 6.77 10:24:46
31-01-2011 BSE 537203 161.70 8.69 10:29:21
31-01-2011 BSE 1411877 161.70 22.83 13:56:01
31-01-2011 BSE 481407 161.75 7.79 10:27:12
31-01-2011 BSE 543353 161.75 8.79 10:29:13
31-01-2011 BSE 548224 161.75 8.87 10:30:47
31-01-2011 BSE 472194 161.75 7.64 10:30:48
31-01-2011 BSE 1336501 161.75 21.62 13:52:31
31-01-2011 BSE 1403238 161.75 22.7 13:55:49
31-01-2011 BSE 1387699 161.75 22.45 13:57:36
31-01-2011 BSE 382186 161.80 6.18 10:29:05
31-01-2011 BSE 449419 161.80 7.27 10:29:06
31-01-2011 BSE 464948 161.80 7.52 10:31:02
31-01-2011 BSE 503950 161.80 8.15 10:31:11
31-01-2011 BSE 503950 161.80 8.15 10:31:12
31-01-2011 BSE 963577 161.80 15.59 11:42:38
31-01-2011 BSE 979661 161.80 15.85 11:42:40
31-01-2011 BSE