Real-time Stock quotes, portfolio, LIVE TV and more.
-0.12 (-4.11%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 01-04-2013 | BSE | 873000 | 0.20 | 0.02 | 14:23 | ||
| 01-04-2013 | BSE | 1950000 | 0.20 | 0.04 | 14:24 | ||
| 28-03-2013 | BSE | 500000 | 0.19 | 0.01 | 10:40 | ||
| 28-03-2013 | BSE | 500000 | 0.21 | 0.01 | 15:46 | ||
| 26-03-2013 | BSE | 2000000 | 0.20 | 0.04 | 13:28 | ||
| 25-03-2013 | BSE | 500000 | 0.21 | 0.01 | 14:25 | ||
| 25-03-2013 | BSE | 500000 | 0.21 | 0.01 | 14:28 | ||
| 25-03-2013 | BSE | 500000 | 0.21 | 0.01 | 14:31 | ||
| 25-03-2013 | BSE | 500000 | 0.21 | 0.01 | 14:26 | ||
| 25-03-2013 | BSE | 500000 | 0.21 | 0.01 | 14:27 | ||
| 11-03-2013 | BSE | 1000000 | 0.32 | 0.03 | 15:14 | ||
| 07-03-2013 | BSE | 5000000 | 0.31 | 0.16 | 09:48 | ||
| 07-03-2013 | BSE | 500000 | 0.31 | 0.02 | 09:49 | ||
| 07-03-2013 | BSE | 500000 | 0.31 | 0.02 | 09:52 | ||
| 05-03-2013 | BSE | 500000 | 0.28 | 0.01 | 10:02 | ||
| 05-03-2013 | BSE | 2000000 | 0.28 | 0.06 | 10:01 | ||
| 05-03-2013 | BSE | 1000000 | 0.28 | 0.03 | 10:04 | ||
| 04-03-2013 | BSE | 500000 | 0.27 | 0.01 | 15:17 | ||
| 04-03-2013 | BSE | 500000 | 0.27 | 0.01 | 15:18 | ||
| 04-03-2013 | BSE | 2000000 | 0.27 | 0.05 | 15:21 | ||
| 04-03-2013 | BSE | 1000000 | 0.27 | 0.03 | 15:23 | ||
| 28-02-2013 | BSE | 500000 | 0.25 | 0.01 | 14:59 | ||
| 27-02-2013 | BSE | 610500 | 0.24 | 0.01 | 15:01 | ||
| 26-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 11:44 | ||
| 26-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 11:45 | ||
| 26-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 11:51 | ||
| 25-02-2013 | BSE | 510645 | 0.25 | 0.01 | 13:54 | ||
| 25-02-2013 | BSE | 900000 | 0.24 | 0.02 | 15:20 | ||
| 25-02-2013 | BSE | 500000 | 0.24 | 0.01 | 15:12 | ||
| 22-02-2013 | BSE | 500000 | 0.24 | 0.01 | 09:36 | ||
| 22-02-2013 | BSE | 500000 | 0.24 | 0.01 | 09:53 | ||
| 22-02-2013 | BSE | 671778 | 0.24 | 0.02 | 11:36 | ||
| 22-02-2013 | BSE | 742298 | 0.24 | 0.02 | 10:41 | ||
| 22-02-2013 | BSE | 1000000 | 0.24 | 0.02 | 10:28 | ||
| 22-02-2013 | BSE | 1000000 | 0.24 | 0.02 | 10:27 | ||
| 21-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 10:26 | ||
| 21-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 10:30 | ||
| 21-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 10:29 | ||
| 21-02-2013 | BSE | 500000 | 0.25 | 0.01 | 10:28 | ||
| 21-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 10:04 | ||
| 21-02-2013 | BSE | 2000000 | 0.25 | 0.05 | 10:00 | ||
| 21-02-2013 | BSE | 2000000 | 0.25 | 0.05 | 09:59 | ||
| 19-02-2013 | BSE | 1000000 | 0.25 | 0.03 | 13:17 | ||
| 18-02-2013 | BSE | 539799 | 0.25 | 0.01 | 11:53 | ||
| 12-02-2013 | BSE | 771675 | 0.29 | 0.02 | 12:38 | ||
| 11-01-2013 | BSE | 500000 | 0.48 | 0.02 | 12:29 | ||
| 07-01-2013 | BSE | 500000 | 0.52 | 0.03 | 11:52 | ||
| 03-01-2013 | BSE | 500000 | 0.49 | 0.02 | 12:49 | ||
| 24-12-2012 | BSE | 500000 | 0.63 | 0.03 | 11:01 | ||
| 24-12-2012 | BSE | 500000 | 0.58 | 0.03 | 11:08 | ||
| 24-12-2012 | BSE | 500000 | 0.63 | 0.03 | 11:00 | ||
| 13-12-2012 | BSE | 500000 | 0.52 | 0.03 | 12:04 | ||
| 13-12-2012 | BSE | 500000 | 0.52 | 0.03 | 12:05 | ||
| 13-12-2012 | BSE | 500000 | 0.52 | 0.03 | 14:55 | ||
| 13-12-2012 | BSE | 500000 | 0.52 | 0.03 | 15:22 | ||
| 12-12-2012 | BSE | 500000 | 0.53 | 0.03 | 14:05 | ||
| 11-12-2012 | BSE | 500000 | 0.55 | 0.03 | 10:47 | ||
| 10-12-2012 | BSE | 500000 | 0.57 | 0.03 | 12:00 | ||
| 09-11-2012 | BSE | 500000 | 0.54 | 0.03 | 14:15 | ||
| 09-11-2012 | BSE | 500000 | 0.54 | 0.03 | 14:12 | ||
| 07-11-2012 | BSE | 700000 | 0.56 | 0.04 | 13:54 | ||
| 06-11-2012 | BSE | 500000 | 0.58 | 0.03 | 14:54 | ||
| 05-11-2012 | BSE | 770001 | 0.56 | 0.04 | 10:26 | ||
| 25-10-2012 | BSE | 500000 | 0.69 | 0.03 | 10:38 | ||
| 08-10-2012 | BSE | 1000000 | 0.72 | 0.07 | 11:19 | ||
| 05-10-2012 | BSE | 500000 | 0.70 | 0.04 | 14:48 | ||
| 05-10-2012 | BSE | 500000 | 0.70 | 0.04 | 12:40 | ||
| 19-07-2012 | BSE | 500000 | 0.59 | 0.03 | 11:21 | ||
| 18-07-2012 | BSE | 500000 | 0.65 | 0.03 | 09:26 | ||
| 16-07-2012 | BSE | 500000 | 0.63 | 0.03 | 09:17 | ||
| 13-07-2012 | BSE | 1500000 | 0.66 | 0.1 | 13:36 | ||
| 13-07-2012 | BSE | 500000 | 0.66 | 0.03 | 10:09 | ||
| 13-07-2012 | BSE | 1500000 | 0.66 | 0.1 | 12:56 | ||
| 11-07-2012 | BSE | 500000 | 0.56 | 0.03 | 09:49 | ||
| 11-07-2012 | BSE | 500000 | 0.60 | 0.03 | 14:47 | ||
| 04-07-2012 | BSE | 500000 | 0.68 | 0.03 | 13:41 | ||
| 04-07-2012 | BSE | 500000 | 0.63 | 0.03 | 11:15 | ||
| 04-07-2012 | BSE | 500000 | 0.68 | 0.03 | 13:28 | ||
| 03-07-2012 | BSE | 500000 | 0.66 | 0.03 | 14:00 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 14:09 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 11:49 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 13:43 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 13:44 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 11:36 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 14:18 | ||
| 02-07-2012 | BSE | 500000 | 0.63 | 0.03 | 14:19 | ||
| 02-07-2012 | BSE | 500000 | 0.62 | 0.03 | 11:23 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 12:31 | ||
| 29-06-2012 | BSE | 500000 | 0.59 | 0.03 | 10:46 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 14:54 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 12:32 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 12:44 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 12:40 | ||
| 29-06-2012 | BSE | 500000 | 0.60 | 0.03 | 14:53 | ||
| 27-06-2012 | BSE | 2000000 | 0.55 | 0.11 | 14:20 | ||
| 27-06-2012 | BSE | 1233895 | 0.55 | 0.07 | 14:21 | ||
| 27-06-2012 | BSE | 4000000 | 0.56 | 0.22 | 15:11 | ||
| 27-06-2012 | BSE | 2500000 | 0.56 | 0.14 | 14:59 | ||
| 22-06-2012 | BSE | 500000 | 0.53 | 0.03 | 12:30 | ||
| 21-06-2012 | BSE | 500000 | 0.54 | 0.03 | 12:34 | ||
| 21-06-2012 | BSE | 500000 | 0.51 | 0.03 | 09:20 | ||
| 20-06-2012 | BSE | 500000 | 0.55 | 0.03 | 15:16 | ||
| 19-06-2012 | BSE | 500000 | 0.53 | 0.03 | 15:04 | ||
| 19-06-2012 | BSE | 500000 | 0.53 | 0.03 | 15:05 | ||
| 19-06-2012 | BSE | 500000 | 0.54 | 0.03 | 15:06 | ||
| 18-06-2012 | BSE | 500000 | 0.51 | 0.03 | 13:16 | ||
| 18-06-2012 | BSE | 500000 | 0.51 | 0.03 | 10:00 | ||
| 18-06-2012 | BSE | 500000 | 0.51 | 0.03 | 09:53 | ||
| 18-06-2012 | BSE | 500000 | 0.52 | 0.03 | 13:28 | ||
| 18-06-2012 | BSE | 500000 | 0.48 | 0.02 | 11:30 | ||
| 18-06-2012 | BSE | 500000 | 0.48 | 0.02 | 09:25 | ||
| 15-06-2012 | BSE | 500000 | 0.50 | 0.03 | 14:49 | ||
| 14-06-2012 | BSE | 500000 | 0.48 | 0.02 | 14:31 | ||
| 14-06-2012 | BSE | 500000 | 0.44 | 0.02 | 14:27 | ||
| 13-06-2012 | BSE | 500000 | 0.46 | 0.02 | 14:43 | ||
| 08-06-2012 | BSE | 500000 | 0.40 | 0.02 | 14:53 | ||
| 08-06-2012 | BSE | 500000 | 0.40 | 0.02 | 14:52 | ||
| 08-06-2012 | BSE | 500000 | 0.40 | 0.02 | 14:17 | ||
| 07-06-2012 | BSE | 500000 | 0.39 | 0.02 | 09:21 | ||
| 07-06-2012 | BSE | 500000 | 0.39 | 0.02 | 09:22 | ||
| 07-06-2012 | BSE | 500000 | 0.39 | 0.02 | 12:28 | ||
| 06-06-2012 | BSE | 500000 | 0.37 | 0.02 | 14:38 | ||
| 06-06-2012 | BSE | 949000 | 0.38 | 0.04 | 15:01 | ||
| 06-06-2012 | BSE | 500000 | 0.38 | 0.02 | 09:36 | ||
| 31-05-2012 | BSE | 500000 | 0.37 | 0.02 | 15:29 | ||
| 30-05-2012 | BSE | 500000 | 0.36 | 0.02 | 15:29 | ||
| 30-05-2012 | BSE | 500000 | 0.36 | 0.02 | 14:41 | ||
| 24-05-2012 | BSE | 500000 | 0.31 | 0.02 | 10:13 | ||
| 22-05-2012 | BSE | 500000 | 0.34 | 0.02 | 14:45 | ||
| 21-05-2012 | BSE | 541660 | 0.34 | 0.02 | 14:07 | ||
| 21-05-2012 | BSE | 500000 | 0.34 | 0.02 | 14:08 | ||
| 18-05-2012 | BSE | 3700000 | 0.34 | 0.13 | 14:32 | ||
| 18-05-2012 | BSE | 650240 | 0.31 | 0.02 | 12:02 | ||
| 17-05-2012 | BSE | 500000 | 0.30 | 0.02 | 12:30 | ||
| 17-05-2012 | BSE | 500000 | 0.30 | 0.02 | 12:31 | ||
| 17-05-2012 | BSE | 500000 | 0.33 | 0.02 | 12:42 | ||
| 17-05-2012 | BSE | 1000000 | 0.34 | 0.03 | 13:24 | ||
| 16-05-2012 | BSE | 1094003 | 0.29 | 0.03 | 12:02 | ||
| 16-05-2012 | BSE | 500000 | 0.33 | 0.02 | 12:47 | ||
| 16-05-2012 | BSE | 500000 | 0.33 | 0.02 | 15:40 | ||
| 14-05-2012 | BSE | 500000 | 0.30 | 0.02 | 11:18 | ||
| 14-05-2012 | BSE | 500000 | 0.30 | 0.02 | 15:40 | ||
| 10-05-2012 | BSE | 1000000 | 0.25 | 0.03 | 13:31 | ||
| 10-05-2012 | BSE | 500000 | 0.25 | 0.01 | 13:24 | ||
| 10-05-2012 | BSE | 500000 | 0.22 | 0.01 | 12:30 | ||
| 10-05-2012 | BSE | 1469588 | 0.25 | 0.04 | 13:23 | ||
| 07-05-2012 | BSE | 500000 | 0.19 | 0.01 | 13:14 | ||
| 03-05-2012 | BSE | 500000 | 0.19 | 0.01 | 15:16 | ||
| 03-05-2012 | BSE | 3411561 | 0.19 | 0.06 | 15:15 | ||
| 03-05-2012 | BSE | 500000 | 0.26 | 0.01 | 15:05 | ||
| 02-05-2012 | BSE | 900000 | 0.25 | 0.02 | 15:01 | ||
| 02-05-2012 | BSE | 1600000 | 0.25 | 0.04 | 11:31 | ||
| 02-05-2012 | BSE | 1000000 | 0.25 | 0.03 | 11:18 | ||
| 02-05-2012 | BSE | 1000000 | 0.24 | 0.02 | 14:58 | ||
| 02-05-2012 | BSE | 500000 | 0.22 | 0.01 | 15:07 | ||
| 26-04-2012 | BSE | 500000 | 0.27 | 0.01 | 14:57 | ||
| 12-03-2012 | BSE | 860000 | 0.17 | 0.01 | 15:10 | ||
| 27-01-2012 | BSE | 500000 | 0.20 | 0.01 | 15:24 | ||
| 20-01-2012 | BSE | 500000 | 0.21 | 0.01 | 11:07 | ||
| 19-01-2012 | BSE | 500000 | 0.20 | 0.01 | 10:17 | ||
| 18-01-2012 | BSE | 500000 | 0.20 | 0.01 | 14:56 | ||
| 25-10-2011 | BSE | 600000 | 0.40 | 0.02 | 12:07:55 | ||
| 25-10-2011 | BSE | 500000 | 0.40 | 0.02 | 09:37:13 | ||
| 26-09-2011 | BSE | 885240 | 0.25 | 0.02 | 15:23:52 | ||
| 16-09-2011 | BSE | 586092 | 0.27 | 0.02 | 10:54:42 | ||
| 16-09-2011 | BSE | 2000000 | 0.27 | 0.05 | 10:51:52 | ||
| 15-09-2011 | BSE | 500000 | 0.28 | 0.01 | 14:37:49 | ||
| 15-09-2011 | BSE | 1000000 | 0.29 | 0.03 | 15:08:02 | ||
| 15-09-2011 | BSE | 500000 | 0.25 | 0.01 | 14:05:48 | ||
| 15-09-2011 | BSE | 500000 | 0.25 | 0.01 | 14:04:13 | ||
| 15-09-2011 | BSE | 500000 | 0.25 | 0.01 | 14:03:51 | ||
| 15-09-2011 | BSE | 500000 | 0.25 | 0.01 | 13:59:22 | ||
| 15-09-2011 | BSE | 1749457 | 0.25 | 0.04 | 13:57:31 | ||
| 15-09-2011 | BSE | 500000 | 0.29 | 0.01 | 14:53:50 | ||
| 15-09-2011 | BSE | 500000 | 0.28 | 0.01 | 14:37:31 | ||
| 15-09-2011 | BSE | 500000 | 0.25 | 0.01 | 13:59:06 | ||
| 09-09-2011 | BSE | 1602000 | 0.28 | 0.04 | 09:44:26 | ||
| 09-09-2011 | BSE | 587002 | 0.28 | 0.02 | 09:33:50 | ||
| 05-09-2011 | BSE | 500000 | 0.33 | 0.02 | 15:05:51 | ||
| 05-09-2011 | BSE | 500000 | 0.33 | 0.02 | 15:05:35 | ||