• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

All Large Deals on :
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-04-2014 BSE 1268556 1.11 0.14 14:01
03-04-2014 BSE 1268556 1.11 0.14 14:01:13
02-04-2014 BSE 800000 1.14 0.09 11:57
02-04-2014 BSE 800000 1.14 0.09 11:57:39
21-03-2014 BSE 654355 1.15 0.08 15:15:41
21-03-2014 BSE 654355 1.15 0.08 15:15
13-03-2014 BSE 700000 1.10 0.08 12:39
13-03-2014 BSE 801326 1.10 0.09 11:23:43
13-03-2014 BSE 801326 1.10 0.09 11:23
13-03-2014 BSE 700000 1.10 0.08 12:39:08
03-03-2014 BSE 500000 1.10 0.06 14:53:07
03-03-2014 BSE 500000 1.10 0.06 14:53:03
03-03-2014 BSE 500000 1.10 0.06 14:53
03-03-2014 BSE 500000 1.10 0.06 14:52:59
06-02-2014 BSE 500000 1.30 0.07 14:52:48
06-02-2014 BSE 500000 1.30 0.07 14:52
18-12-2013 BSE 500000 1.07 0.05 12:37:27
18-12-2013 BSE 500000 1.07 0.05 12:38
18-12-2013 BSE 500000 1.07 0.05 12:38:31
18-12-2013 BSE 500000 1.07 0.05 12:37
17-12-2013 BSE 500000 1.12 0.06 11:59
17-12-2013 BSE 500250 1.12 0.06 12:18
17-12-2013 BSE 525250 1.12 0.06 12:18:40
17-12-2013 BSE 500000 1.12 0.06 11:59:45
17-12-2013 BSE 500000 1.12 0.06 11:59:52
01-04-2013 BSE 873000 0.20 0.02 14:23
01-04-2013 BSE 1950000 0.20 0.04 14:24
28-03-2013 BSE 500000 0.19 0.01 10:40
28-03-2013 BSE 500000 0.21 0.01 15:46
26-03-2013 BSE 2000000 0.20 0.04 13:28
25-03-2013 BSE 500000 0.21 0.01 14:31
25-03-2013 BSE 500000 0.21 0.01 14:27
25-03-2013 BSE 500000 0.21 0.01 14:26
25-03-2013 BSE 500000 0.21 0.01 14:28
25-03-2013 BSE 500000 0.21 0.01 14:25
11-03-2013 BSE 1000000 0.32 0.03 15:14
07-03-2013 BSE 500000 0.31 0.02 09:49
07-03-2013 BSE 5000000 0.31 0.16 09:48
07-03-2013 BSE 500000 0.31 0.02 09:52
05-03-2013 BSE 500000 0.28 0.01 10:02
05-03-2013 BSE 2000000 0.28 0.06 10:01
05-03-2013 BSE 1000000 0.28 0.03 10:04
04-03-2013 BSE 500000 0.27 0.01 15:17
04-03-2013 BSE 2000000 0.27 0.05 15:21
04-03-2013 BSE 1000000 0.27 0.03 15:23
04-03-2013 BSE 500000 0.27 0.01 15:18
28-02-2013 BSE 500000 0.25 0.01 14:59
27-02-2013 BSE 610500 0.24 0.01 15:01
26-02-2013 BSE 1000000 0.25 0.03 11:51
26-02-2013 BSE 1000000 0.25 0.03 11:45
26-02-2013 BSE 1000000 0.25 0.03 11:44
25-02-2013 BSE 510645 0.25 0.01 13:54
25-02-2013 BSE 900000 0.24 0.02 15:20
25-02-2013 BSE 500000 0.24 0.01 15:12
22-02-2013 BSE 1000000 0.24 0.02 10:27
22-02-2013 BSE 1000000 0.24 0.02 10:28
22-02-2013 BSE 671778 0.24 0.02 11:36
22-02-2013 BSE 500000 0.24 0.01 09:53
22-02-2013 BSE 742298 0.24 0.02 10:41
22-02-2013 BSE 500000 0.24 0.01 09:36
21-02-2013 BSE 2000000 0.25 0.05 09:59
21-02-2013 BSE 1000000 0.25 0.03 10:30
21-02-2013 BSE 1000000 0.25 0.03 10:29
21-02-2013 BSE 1000000 0.25 0.03 10:26
21-02-2013 BSE 1000000 0.25 0.03 10:04
21-02-2013 BSE 2000000 0.25 0.05 10:00
21-02-2013 BSE 500000 0.25 0.01 10:28
19-02-2013 BSE 1000000 0.25 0.03 13:17
18-02-2013 BSE 539799 0.25 0.01 11:53
12-02-2013 BSE 771675 0.29 0.02 12:38
11-01-2013 BSE 500000 0.48 0.02 12:29
07-01-2013 BSE 500000 0.52 0.03 11:52
03-01-2013 BSE 500000 0.49 0.02 12:49
24-12-2012 BSE 500000 0.63 0.03 11:01
24-12-2012 BSE 500000 0.58 0.03 11:08
24-12-2012 BSE 500000 0.63 0.03 11:00
13-12-2012 BSE 500000 0.52 0.03 15:22
13-12-2012 BSE 500000 0.52 0.03 14:55
13-12-2012 BSE 500000 0.52 0.03 12:05
13-12-2012 BSE 500000 0.52 0.03 12:04
12-12-2012 BSE 500000 0.53 0.03 14:05
11-12-2012 BSE 500000 0.55 0.03 10:47
10-12-2012 BSE 500000 0.57 0.03 12:00
09-11-2012 BSE 500000 0.54 0.03 14:12
09-11-2012 BSE 500000 0.54 0.03 14:15
07-11-2012 BSE 700000 0.56 0.04 13:54
06-11-2012 BSE 500000 0.58 0.03 14:54
05-11-2012 BSE 770001 0.56 0.04 10:26
25-10-2012 BSE 500000 0.69 0.03 10:38
08-10-2012 BSE 1000000 0.72 0.07 11:19
05-10-2012 BSE 500000 0.70 0.04 14:48
05-10-2012 BSE 500000 0.70 0.04 12:40
19-07-2012 BSE 500000 0.59 0.03 11:21
18-07-2012 BSE 500000 0.65 0.03 09:26
16-07-2012 BSE 500000 0.63 0.03 09:17
13-07-2012 BSE 1500000 0.66 0.1 13:36
13-07-2012 BSE 500000 0.66 0.03 10:09
13-07-2012 BSE 1500000 0.66 0.1 12:56
11-07-2012 BSE 500000 0.60 0.03 14:47
11-07-2012 BSE 500000 0.56 0.03 09:49
04-07-2012 BSE 500000 0.68 0.03 13:41
04-07-2012 BSE 500000 0.63 0.03 11:15
04-07-2012 BSE 500000 0.68 0.03 13:28
03-07-2012 BSE 500000 0.66 0.03 14:00
02-07-2012 BSE 500000 0.62 0.03 11:23
02-07-2012 BSE 500000 0.62 0.03 11:36
02-07-2012 BSE 500000 0.62 0.03 11:49
02-07-2012 BSE 500000 0.62 0.03 13:43
02-07-2012 BSE 500000 0.62 0.03 13:44
02-07-2012 BSE 500000 0.62 0.03 14:09
02-07-2012 BSE 500000 0.62 0.03 14:18
02-07-2012 BSE 500000 0.63 0.03 14:19
29-06-2012 BSE 500000 0.59 0.03 10:46
29-06-2012 BSE 500000 0.60 0.03 14:54
29-06-2012 BSE 500000 0.60 0.03 14:53
29-06-2012 BSE 500000 0.60 0.03 12:32
29-06-2012 BSE 500000 0.60 0.03 12:44
29-06-2012 BSE 500000 0.60 0.03 12:31
29-06-2012 BSE 500000 0.60 0.03 12:40
27-06-2012 BSE 2500000 0.56 0.14 14:59
27-06-2012 BSE 4000000 0.56 0.22 15:11
27-06-2012 BSE 2000000 0.55 0.11 14:20
27-06-2012 BSE 1233895 0.55 0.07 14:21
22-06-2012 BSE 500000 0.53 0.03 12:30
21-06-2012 BSE 500000 0.51 0.03 09:20
21-06-2012 BSE 500000 0.54 0.03 12:34
20-06-2012 BSE 500000 0.55 0.03 15:16
19-06-2012 BSE 500000 0.54 0.03 15:06
19-06-2012 BSE 500000 0.53 0.03 15:04
19-06-2012 BSE 500000 0.53 0.03 15:05
18-06-2012 BSE 500000 0.48 0.02 11:30
18-06-2012 BSE 500000 0.51 0.03 13:16
18-06-2012 BSE 500000 0.51 0.03 09:53
18-06-2012 BSE 500000 0.48 0.02 09:25
18-06-2012 BSE 500000 0.52 0.03 13:28
18-06-2012 BSE 500000 0.51 0.03 10:00
15-06-2012 BSE 500000 0.50 0.03 14:49
14-06-2012 BSE 500000 0.44 0.02 14:27
14-06-2012 BSE 500000 0.48 0.02 14:31
13-06-2012 BSE 500000 0.46 0.02 14:43
08-06-2012 BSE 500000 0.40 0.02 14:17
08-06-2012 BSE 500000 0.40 0.02 14:53
08-06-2012 BSE 500000 0.40 0.02 14:52
07-06-2012 BSE 500000 0.39 0.02 12:28
07-06-2012 BSE 500000 0.39 0.02 09:22
07-06-2012 BSE 500000 0.39 0.02 09:21
06-06-2012 BSE 500000 0.38 0.02 09:36
06-06-2012 BSE 500000 0.37 0.02 14:38
06-06-2012 BSE 949000 0.38 0.04 15:01
31-05-2012 BSE 500000 0.37 0.02 15:29
30-05-2012 BSE 500000 0.36 0.02 15:29
30-05-2012 BSE 500000 0.36 0.02 14:41
24-05-2012 BSE 500000 0.31 0.02 10:13
22-05-2012 BSE 500000 0.34 0.02 14:45
21-05-2012 BSE 541660 0.34 0.02 14:07
21-05-2012 BSE 500000 0.34 0.02 14:08
18-05-2012 BSE 3700000 0.34 0.13 14:32
18-05-2012 BSE 650240 0.31 0.02 12:02
17-05-2012 BSE 500000 0.30 0.02 12:31
17-05-2012 BSE 500000 0.33 0.02 12:42
17-05-2012 BSE 500000 0.30 0.02 12:30
17-05-2012 BSE 1000000 0.34 0.03 13:24
16-05-2012 BSE 500000 0.33 0.02 15:40
16-05-2012 BSE 500000 0.33 0.02 12:47
16-05-2012 BSE 1094003 0.29 0.03 12:02
14-05-2012 BSE 500000 0.30 0.02 15:40
14-05-2012 BSE 500000 0.30 0.02 11:18
10-05-2012 BSE 500000 0.22 0.01 12:30
10-05-2012 BSE 1000000 0.25 0.03 13:31
10-05-2012 BSE 500000 0.25 0.01 13:24
10-05-2012 BSE 1469588 0.25 0.04 13:23
07-05-2012 BSE 500000 0.19 0.01 13:14
03-05-2012 BSE 3411561 0.19 0.06 15:15
03-05-2012 BSE 500000 0.19 0.01 15:16
03-05-2012 BSE 500000 0.26 0.01 15:05
02-05-2012 BSE 500000 0.22 0.01 15:07
02-05-2012 BSE 1000000 0.24 0.02 14:58
02-05-2012 BSE 900000 0.25 0.02 15:01
02-05-2012 BSE 1000000 0.25 0.03 11:18
02-05-2012 BSE 1600000 0.25 0.04 11:31
26-04-2012 BSE 500000 0.27 0.01 14:57
12-03-2012 BSE 860000 0.17 0.01 15:10
27-01-2012 BSE 500000 0.20 0.01 15:24
20-01-2012 BSE 500000 0.21 0.01 11:07
19-01-2012 BSE 500000 0.20 0.01 10:17
18-01-2012 BSE 500000 0.20 0.01 14:56
25-10-2011 BSE 600000 0.40 0.02 12:07:55
25-10-2011 BSE 500000 0.40 0.02 09:37:13
26-09-2011 BSE 885240 0.25 0.02 15:23:52
16-09-2011 BSE 2000000 0.27 0.05 10:51:52
16-09-2011 BSE 586092 0.27 0.02 10:54:42
15-09-2011 BSE 500000 0.29 0.01 14:53:50
15-09-2011 BSE 1000000 0.29 0.03 15:08:02
15-09-2011 BSE 500000 0.28 0.01 14:37:49
15-09-2011 BSE 500000 0.28 0.01 14:37:31
15-09-2011 BSE 500000 0.25 0.01 14:05:48
15-09-2011 BSE 500000 0.25 0.01 14:04:13
15-09-2011 BSE 500000 0.25 0.01 14:03:51
15-09-2011 BSE 500000 0.25 0.01 13:59:22
15-09-2011 BSE 500000 0.25 0.01 13:59:06
15-09-2011 BSE 1749457 0.25 0.04 13:57:31
09-09-2011 BSE 587002 0.28 0.02 09:33:50
09-09-2011 BSE 1602000 0.28 0.04 09:44:26
05-09-2011 BSE 500000 0.33 0.02 15:05:35
05-09-2011 BSE 500000 0.33 0.02 15:05:51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login