Supreme Industries
BSE: 509930|NSE: SUPREMEIND|ISIN: INE195A01028|SECTOR: Plastics
LIVE
BSE
Jun 19, 15:54
329.85
0.9 (0.27%)VOLUME 1,291
LIVE
NSE
Jun 19, 15:58
328.80
-0.55 (-0.17%) VOLUME 18,491
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 17-05-2013 | BSE | 250000 | 345.00 | 8.63 | 11:02 | ||
| 01-04-2013 | BSE | 160663 | 312.70 | 5.02 | 09:29 | ||
| 27-02-2013 | BSE | 300103 | 322.00 | 9.66 | 15:09 | ||
| 22-02-2013 | NSE | 200636 | 321.00 | 6.44 | 11:21 | ||
| 20-02-2013 | NSE | 186000 | 320.00 | 5.95 | 13:34 | ||
| 06-02-2013 | BSE | 200000 | 310.00 | 6.2 | 13:28 | ||
| 06-02-2013 | BSE | 224744 | 306.00 | 6.88 | 13:28 | ||
| 06-02-2013 | NSE | 200400 | 306.05 | 6.13 | 13:28 | ||
| 06-02-2013 | NSE | 182000 | 314.00 | 5.71 | 13:29 | ||
| 06-02-2013 | NSE | 225000 | 306.00 | 6.89 | 13:28 | ||
| 23-11-2012 | NSE | 425000 | 291.00 | 12.37 | 11:02 | ||
| 05-10-2012 | NSE | 190000 | 277.00 | 5.26 | 10:12 | ||
| 04-10-2012 | NSE | 197508 | 280.00 | 5.53 | 10:43 | ||
| 27-09-2012 | BSE | 500000 | 282.50 | 14.13 | 12:31 | ||
| 27-09-2012 | NSE | 500000 | 282.50 | 14.13 | 12:30 | ||
| 26-09-2012 | NSE | 300000 | 285.50 | 8.57 | 13:46 | ||
| 24-09-2012 | BSE | 400000 | 285.00 | 11.4 | 13:51 | ||
| 24-09-2012 | NSE | 600000 | 285.00 | 17.1 | 13:51 | ||
| 26-06-2012 | BSE | 498583 | 236.00 | 11.77 | 11:22 | ||
| 24-05-2012 | NSE | 500000 | 204.50 | 10.23 | 11:27 | ||
| 22-05-2012 | NSE | 250324 | 205.00 | 5.13 | 14:29 | ||
| 04-04-2012 | BSE | 499326 | 207.50 | 10.36 | 09:47 | ||
| 09-09-2011 | BSE | 375000 | 215.00 | 8.06 | 12:35:32 | ||
| 07-09-2011 | BSE | 286250 | 217.25 | 6.22 | 14:21:59 | ||
| 26-08-2011 | BSE | 300000 | 214.00 | 6.42 | 11:57:19 | ||
| 19-08-2011 | BSE | 300000 | 204.50 | 6.14 | 13:30:14 | ||
| 18-08-2011 | BSE | 300000 | 211.25 | 6.34 | 10:11:28 | ||
| 02-08-2011 | BSE | 335000 | 209.50 | 7.02 | 11:10:14 | ||
| 21-07-2011 | NSE | 500000 | 203.00 | 10.15 | 10:59:23 | ||
| 20-07-2011 | BSE | 300000 | 206.00 | 6.18 | 10:06:01 | ||
| 20-06-2011 | BSE | 300000 | 175.00 | 5.25 | 11:40:00 | ||
| 16-06-2011 | BSE | 502986 | 180.00 | 9.05 | 12:25:07 | ||
| 01-06-2011 | BSE | 500000 | 175.00 | 8.75 | 11:28:40 | ||
| 27-05-2011 | NSE | 500000 | 167.75 | 8.39 | 11:07:29 | ||
| 27-05-2011 | BSE | 500000 | 167.75 | 8.39 | 11:07:30 | ||
| 17-02-2011 | BSE | 550020 | 155.00 | 8.53 | 13:03:44 | ||
| 28-01-2011 | NSE | 601025 | 144.00 | 8.65 | 15:22:33 | ||
| 28-01-2011 | NSE | 406807 | 144.00 | 5.86 | 15:22:26 | ||
| 28-01-2011 | NSE | 476931 | 144.00 | 6.87 | 15:22:49 | ||
| 28-01-2011 | NSE | 528083 | 144.00 | 7.6 | 15:23:49 | ||
| 28-01-2011 | NSE | 557292 | 146.25 | 8.15 | 15:28:34 | ||
| 28-01-2011 | NSE | 592218 | 146.00 | 8.65 | 15:27:06 | ||
| 28-01-2011 | NSE | 616805 | 146.00 | 9.01 | 15:24:24 | ||