MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Sesa Goa
BSE: 500295|NSE: SESAGOA|ISIN: INE205A01025|SECTOR: Mining/Minerals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 18, 17:00
141.85
1.35 (0.96%)
VOLUME 246,088
LIVE
NSE
Jun 18, 17:00
141.90
1.65 (1.18%)
VOLUME 1,324,724
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
17-12-2012 BSE 355000 188.30 6.68 09:31
24-05-2012 NSE 502783 178.75 8.99 15:06
29-02-2012 NSE 388916 209.35 8.14 10:53
23-03-2011 NSE 531502 275.10 14.62 15:18:50
02-02-2011 BSE 157795 325.70 5.14 11:15:38
02-02-2011 BSE 159903 326.00 5.21 11:14:06
02-02-2011 BSE 161817 326.00 5.28 11:15:08
02-02-2011 BSE 156293 326.10 5.1 11:12:15
02-02-2011 BSE 159727 326.10 5.21 11:13:39
02-02-2011 BSE 155957 326.30 5.09 11:11:04
02-02-2011 BSE 156195 326.40 5.1 11:12:00
02-02-2011 BSE 153156 326.50 5 11:10:55
02-02-2011 NSE 318043 322.80 10.27 09:44:07
02-02-2011 NSE 223877 323.00 7.23 09:42:58
02-02-2011 NSE 269731 323.20 8.72 09:43:03
02-02-2011 NSE 319526 323.25 10.33 09:44:24
02-02-2011 NSE 336496 323.25 10.88 09:46:42
02-02-2011 NSE 259103 323.30 8.38 09:43:51
02-02-2011 NSE 227619 323.30 7.36 09:44:17
02-02-2011 NSE 322330 323.30 10.42 09:44:44
02-02-2011 NSE 323942 323.30 10.47 09:44:55
02-02-2011 NSE 217465 323.30 7.03 09:45:07
02-02-2011 NSE 355427 323.30 11.49 09:49:10
02-02-2011 NSE 307126 323.30 9.93 09:49:29
02-02-2011 NSE 358430 323.30 11.59 09:49:38
02-02-2011 NSE 306507 323.35 9.91 09:43:25
02-02-2011 NSE 301042 323.35 9.73 09:46:33
02-02-2011 NSE 363262 323.35 11.75 09:50:47
02-02-2011 NSE 528606 323.45 17.1 10:29:27
02-02-2011 NSE 277475 323.50 8.98 09:42:43
02-02-2011 NSE 316754 323.50 10.25 09:46:50
02-02-2011 NSE 245597 323.50 7.95 09:47:14
02-02-2011 NSE 225824 323.50 7.31 09:48:06
02-02-2011 NSE 255912 323.55 8.28 09:42:51
02-02-2011 NSE 448445 323.55 14.51 10:35:58
02-02-2011 NSE 546368 323.55 17.68 10:36:01
02-02-2011 NSE 356956 323.55 11.55 10:36:46
02-02-2011 NSE 387476 323.55 12.54 10:38:58
02-02-2011 NSE 459413 323.55 14.86 10:39:01
02-02-2011 NSE 323263 323.60 10.46 09:46:27
02-02-2011 NSE 269079 323.60 8.71 09:47:41
02-02-2011 NSE 197130 323.60 6.38 09:50:11
02-02-2011 NSE 206484 323.60 6.68 10:08:48
02-02-2011 NSE 362117 323.60 11.72 10:35:50
02-02-2011 NSE 388151 323.60 12.56 10:36:40
02-02-2011 NSE 550193 323.60 17.8 10:37:00
02-02-2011 NSE 558285 323.60 18.07 10:37:07
02-02-2011 NSE 338851 323.60 10.97 10:37:14
02-02-2011 NSE 557773 323.60 18.05 10:37:15
02-02-2011 NSE 243230 323.60 7.87 10:37:32
02-02-2011 NSE 286416 323.65 9.27 09:45:19
02-02-2011 NSE 313083 323.65 10.13 09:46:05
02-02-2011 NSE 318626 323.65 10.31 09:48:11
02-02-2011 NSE 312742 323.65 10.12 09:48:30
02-02-2011 NSE 311074 323.65 10.07 09:52:34
02-02-2011 NSE 275281 323.65 8.91 09:52:47
02-02-2011 NSE 211737 323.70 6.85 09:48:17
02-02-2011 NSE 360670 323.70 11.67 09:50:38
02-02-2011 NSE 543941 323.70 17.61 10:30:31
02-02-2011 NSE 344269 323.75 11.15 09:52:42
02-02-2011 NSE 233048 323.75 7.54 10:35:43
02-02-2011 NSE 448629 323.75 14.52 10:36:24
02-02-2011 NSE 496758 323.75 16.08 10:37:37
02-02-2011 NSE 272051 323.80 8.81 09:40:52
02-02-2011 NSE 242587 323.80 7.85 09:41:10
02-02-2011 NSE 330338 323.80 10.7 09:45:37
02-02-2011 NSE 324041 323.80 10.49 09:47:43
02-02-2011 NSE 220959 323.80 7.15 09:51:15
02-02-2011 NSE 334144 323.80 10.82 09:51:16
02-02-2011 NSE 222484 323.80 7.2 09:52:18
02-02-2011 NSE 441496 323.80 14.3 10:09:33
02-02-2011 NSE 549159 323.80 17.78 10:38:27
02-02-2011 NSE 282439 323.80 9.15 10:39:12
02-02-2011 NSE 245065 323.85 7.94 09:42:27
02-02-2011 NSE 345733 323.85 11.2 09:53:07
02-02-2011 NSE 460646 323.85 14.92 10:39:32
02-02-2011 NSE 267224 323.90 8.66 09:40:52
02-02-2011 NSE 299205 323.90 9.69 10:30:34
02-02-2011 NSE 433767 323.90 14.05 10:35:33
02-02-2011 NSE 510123 323.90 16.52 10:35:38
02-02-2011 NSE 368202 323.95 11.93 10:30:36
02-02-2011 NSE 631341 323.95 20.45 11:02:29
02-02-2011 NSE 354675 324.00 11.49 10:08:21
02-02-2011 NSE 241663 324.00 7.83 10:08:22
02-02-2011 NSE 298588 324.00 9.67 10:08:25
02-02-2011 NSE 388361 324.00 12.58 10:08:32
02-02-2011 NSE 535274 324.00 17.34 10:37:51
02-02-2011 NSE 508336 324.00 16.47 10:37:53
02-02-2011 NSE 431125 324.00 13.97 11:02:26
02-02-2011 NSE 185477 324.05 6.01 09:40:39
02-02-2011 NSE 406845 324.05 13.18 10:02:20
02-02-2011 NSE 418719 324.05 13.57 10:03:43
02-02-2011 NSE 451697 324.05 14.64 10:33:17
02-02-2011 NSE 567532 324.05 18.39 10:41:24
02-02-2011 NSE 534628 324.05 17.32 10:42:13
02-02-2011 NSE 512900 324.05 16.62 11:02:22
02-02-2011 NSE 230291 324.10 7.46 10:02:12
02-02-2011 NSE 361725 324.10 11.72 10:04:01
02-02-2011 NSE 354474 324.10 11.49 10:08:21
02-02-2011 NSE 453349 324.10 14.69 10:40:10
02-02-2011 NSE 540416 324.10 17.51 10:40:56
02-02-2011 NSE 511453 324.10 16.58 11:01:33
02-02-2011 NSE 630485 324.10 20.43 11:04:48
02-02-2011 NSE 207159 324.15 6.72 09:40:02
02-02-2011 NSE 265282 324.15 8.6 09:40:07
02-02-2011 NSE 262581 324.15 8.51 09:40:15
02-02-2011 NSE 270971 324.15 8.78 10:07:47
02-02-2011 NSE 315655 324.15 10.23 10:08:07
02-02-2011 NSE 304263 324.15 9.86 10:08:09
02-02-2011 NSE 538913 324.15 17.47 10:40:11
02-02-2011 NSE 333625 324.15 10.81 10:47:23
02-02-2011 NSE 281112 324.20 9.11 10:04:52
02-02-2011 NSE 566546 324.20 18.37 10:41:04
02-02-2011 NSE 521122 324.20 16.89 10:41:05
02-02-2011 NSE 478831 324.20 15.52 10:41:39
02-02-2011 NSE 464864 324.20 15.07 10:41:55
02-02-2011 NSE 569931 324.20 18.48 10:43:22
02-02-2011 NSE 188636 324.20 6.12 10:47:12
02-02-2011 NSE 644781 324.20 20.9 11:03:13
02-02-2011 NSE 374645 324.20 12.15 11:03:29
02-02-2011 NSE 261999 324.25 8.5 09:41:48
02-02-2011 NSE 256391 324.25 8.31 09:41:54
02-02-2011 NSE 230971 324.25 7.49 10:02:43
02-02-2011 NSE 327531 324.25 10.62 10:05:50
02-02-2011 NSE 506024 324.25 16.41 10:33:38
02-02-2011 NSE 462150 324.25 14.99 10:34:07
02-02-2011 NSE 464411 324.25 15.06 10:35:21
02-02-2011 NSE 575570 324.25 18.66 10:47:35
02-02-2011 NSE 517787 324.25 16.79 10:47:37
02-02-2011 NSE 329821 324.25 10.69 11:00:56
02-02-2011 NSE 510542 324.25 16.55 11:01:07
02-02-2011 NSE 511279 324.25 16.58 11:01:27
02-02-2011 NSE 646602 324.25 20.97 11:04:01
02-02-2011 NSE 547740 324.25 17.76 11:04:06
02-02-2011 NSE 204114 324.30 6.62 09:37:59
02-02-2011 NSE 218410 324.30 7.08 09:39:49
02-02-2011 NSE 249966 324.30 8.11 09:42:01
02-02-2011 NSE 426683 324.30 13.84 10:05:04
02-02-2011 NSE 239961 324.30 7.78 10:07:11
02-02-2011 NSE 543842 324.30 17.64 10:31:12
02-02-2011 NSE 537482 324.30 17.43 10:35:16
02-02-2011 NSE 554124 324.30 17.97 10:35:17
02-02-2011 NSE 443692 324.30 14.39 10:43:10
02-02-2011 NSE 422633 324.30 13.71 10:46:22
02-02-2011 NSE 578489 324.30 18.76 10:46:53
02-02-2011 NSE 480405 324.30 15.58 10:51:42
02-02-2011 NSE 574658 324.30 18.64 10:51:54
02-02-2011 NSE 446625 324.30 14.48 11:02:05
02-02-2011 NSE 617792 324.30 20.03 11:02:06
02-02-2011 NSE 638400 324.30 20.7 11:03:10
02-02-2011 NSE 265261 324.35 8.6 09:39:55
02-02-2011 NSE 265303 324.35 8.61 09:39:57
02-02-2011 NSE 360332 324.35 11.69 09:55:20
02-02-2011 NSE 187085 324.35 6.07 10:01:35
02-02-2011 NSE 480292 324.35 15.58 10:32:06
02-02-2011 NSE 577217 324.35 18.72 10:42:17
02-02-2011 NSE 590123 324.35 19.14 10:46:15
02-02-2011 NSE 471005 324.35 15.28 10:47:53
02-02-2011 NSE 450302 324.35 14.61 10:47:58
02-02-2011 NSE 568412 324.35 18.44 10:50:58
02-02-2011 NSE 574984 324.35 18.65 10:50:59
02-02-2011 NSE 647166 324.35 20.99 11:06:48
02-02-2011 NSE 208990 324.40 6.78 09:38:00
02-02-2011 NSE 192776 324.40 6.25 09:39:40
02-02-2011 NSE 386251 324.40 12.53 09:55:10
02-02-2011 NSE 400555 324.40 12.99 10:34:46
02-02-2011 NSE 445613 324.40 14.46 10:48:03
02-02-2011 NSE 439802 324.40 14.27 10:52:07
02-02-2011 NSE 609290 324.40 19.77 10:52:55
02-02-2011 NSE 513982 324.40 16.67 11:00:45
02-02-2011 NSE 252433 324.45 8.19 09:38:02
02-02-2011 NSE 562401 324.45 18.25 10:43:00
02-02-2011 NSE 214178 324.50 6.95 09:54:43
02-02-2011 NSE 319323 324.50 10.36 09:55:02
02-02-2011 NSE 355531 324.50 11.54 09:55:34
02-02-2011 NSE 424938 324.50 13.79 10:06:02
02-02-2011 NSE 430012 324.50 13.95 10:06:19
02-02-2011 NSE 240209 324.50 7.79 10:06:37
02-02-2011 NSE 327146 324.50 10.62 10:31:45
02-02-2011 NSE 553332 324.50 17.96 10:43:29
02-02-2011 NSE 459441 324.50 14.91 10:45:49
02-02-2011 NSE 344069 324.50 11.17 10:54:11
02-02-2011 NSE 623919 324.50 20.25 10:56:33
02-02-2011 NSE 551346 324.50 17.89 11:05:11
02-02-2011 NSE 191391 324.55 6.21 09:37:43
02-02-2011 NSE 588027 324.55 19.08 10:45:06
02-02-2011 NSE 625225 324.55 20.29 10:55:02
02-02-2011 NSE 613072 324.55 19.9 11:05:21
02-02-2011 NSE 226560 324.60 7.35 09:38:13
02-02-2011 NSE 214918 324.60 6.98 09:39:28
02-02-2011 NSE 591263 324.60 19.19 10:45:05
02-02-2011 NSE 568728 324.60 18.46 10:45:06
02-02-2011 NSE 541913 324.60 17.59 10:45:13
02-02-2011 NSE 482741 324.60 15.67 10:45:45
02-02-2011 NSE 503078 324.60 16.33 10:49:51
02-02-2011 NSE 520489 324.60 16.9 10:53:30
02-02-2011 NSE 560589 324.60 18.2 10:54:09
02-02-2011 NSE 561548 324.60 18.23 10:54:53
02-02-2011 NSE 625550 324.60 20.31 10:55:58
02-02-2011 NSE 526085 324.60 17.08 10:56:22
02-02-2011 NSE 553887 324.60 17.98 11:00:09
02-02-2011 NSE 601184 324.60 19.51 11:05:29
02-02-2011 NSE 513702 324.60 16.67 11:06:42
02-02-2011 NSE 189146 324.65 6.14 09:36:29
02-02-2011 NSE 593023 324.65 19.25 10:54:31
02-02-2011 NSE 600668 324.65 19.5 10:58:52
02-02-2011 NSE 613213 324.65 19.91 11:05:33
02-02-2011 NSE 312120 324.70 10.13 09:56:47
02-02-2011 NSE 404403 324.70 13.13 10:01:06
02-02-2011 NSE 379828 324.70 12.33 10:05:50
02-02-2011 NSE 575694 324.70 18.69 10:48:08
02-02-2011 NSE 463833 324.70 15.06 10:48:09
02-02-2011 NSE 615417 324.70 19.98 10:53:53
02-02-2011 NSE 482229 324.70 15.66 10:53:54
02-02-2011 NSE 276123 324.70 8.97 10:56:06
02-02-2011 NSE 363107 324.70 11.79 10:56:28
02-02-2011 NSE 520538 324.70 16.9 11:06:14
02-02-2011 NSE 544481 324.70 17.68 11:06:16
02-02-2011 NSE 211883 324.75 6.88 09:38:57
02-02-2011 NSE 253212 324.75 8.22 09:54:26
02-02-2011 NSE 366646 324.75 11.91 09:55:40
02-02-2011 NSE 199753 324.75 6.49 10:05:37
02-02-2011 NSE 240549 324.75 7.81 10:06:24
02-02-2011 NSE 591526 324.75 19.21 10:45:14
02-02-2011 NSE 486114 324.75 15.79 10:49:13
02-02-2011 NSE 486810 324.75 15.81 10:53:38
02-02-2011 NSE 488741 324.75 15.87 10:54:39
02-02-2011 NSE 558956 324.75 18.15 10:54:40
02-02-2011 NSE 623739 324.75 20.26 10:55:28
02-02-2011 NSE 330796 324.75 10.74 10:56:37
02-02-2011 NSE 579698 324.75 18.83 10:58:01
02-02-2011 NSE 578691 324.75 18.79 10:58:06
02-02-2011 NSE 468018 324.75 15.2 10:58:08
02-02-2011 NSE 522467 324.75 16.97 11:06:58
02-02-2011 NSE 303094 324.80 9.84 10:00:46
02-02-2011 NSE 485538 324.80 15.77 10:49:21
02-02-2011 NSE 506992 324.80 16.47 10:59:46
02-02-2011 NSE 399742 324.85 12.99 09:58:29
02-02-2011 NSE 402691 324.85 13.08 09:59:22
02-02-2011 NSE 624556 324.85 20.29 10:56:49
02-02-2011 NSE 392801 324.90 12.76 09:56:19
02-02-2011 NSE 381040 324.90 12.38 09:59:24
02-02-2011 NSE 441128 324.90 14.33 10:53:52
02-02-2011 NSE 378084 324.95 12.29 09:56:14
02-02-2011 NSE 404341 324.95 13.14 09:59:36
02-02-2011 NSE 405478 324.95 13.18 09:59:42
02-02-2011 NSE 322224 324.95 10.47 10:00:43
02-02-2011 NSE 474763 324.95 15.43 10:57:02
02-02-2011 NSE 593017 324.95 19.27 10:57:08
02-02-2011 NSE 233783 325.00 7.6 09:36:13
02-02-2011 NSE 385698 325.00 12.54 09:55:51
02-02-2011 NSE 181353 325.00 5.89 09:59:47
02-02-2011 NSE 518511 325.00 16.85 10:56:57
02-02-2011 NSE 524392 325.00 17.04 11:07:01
02-02-2011 NSE 650866 325.05 21.16 11:07:04
02-02-2011 NSE 662085 325.05 21.52 11:07:47
02-02-2011 NSE 157525 325.10 5.12 09:36:25
02-02-2011 NSE 525071 325.10 17.07 11:07:36
02-02-2011 NSE 357915 325.10 11.64 11:08:01
02-02-2011 NSE 215865 325.15 7.02 09:35:38
02-02-2011 NSE 215169 325.15 7 09:35:44
02-02-2011 NSE 198430 325.20 6.45 09:57:08
02-02-2011 NSE 638698 325.20 20.77 11:07:40
02-02-2011 NSE 728709 325.20 23.7 11:17:03
02-02-2011 NSE 329713 325.25 10.72 09:57:24
02-02-2011 NSE 155536 325.25 5.06 11:15:41
02-02-2011 NSE 535637 325.25 17.42 11:15:42
02-02-2011 NSE 228675 325.30 7.44 09:35:29
02-02-2011 NSE 370524 325.30 12.05 09:57:30
02-02-2011 NSE 155232 325.30 5.05 11:15:40
02-02-2011 NSE 543052 325.40 17.67 11:16:50
02-02-2011 NSE 741657 325.45 24.14 11:14:14
02-02-2011 NSE 742379 325.45 24.16 11:14:22
02-02-2011 NSE 760171 325.45 24.74 11:17:18
02-02-2011 NSE 160428 325.55 5.22 09:34:57
02-02-2011 NSE 228179 325.55 7.43 09:34:59
02-02-2011 NSE 726663 325.55 23.66 11:13:53
02-02-2011 NSE 720078 325.55 23.44 11:16:01
02-02-2011 NSE 169010 325.60 5.5 09:34:39
02-02-2011 NSE 155731 325.60 5.07 09:34:40
02-02-2011 NSE 208279 325.70 6.78 09:31:30
02-02-2011 NSE 206144 325.75 6.72 11:12:03
02-02-2011 NSE 729054 325.75 23.75 11:14:51
02-02-2011 NSE 730354 325.80 23.79 11:11:48
02-02-2011 NSE 730354 325.80 23.79 11:11:49
02-02-2011 NSE 224521 325.85 7.32 09:34:29
02-02-2011 NSE 535567 325.85 17.45 11:11:37
02-02-2011 NSE 212196 325.90 6.92 09:32:01
02-02-2011 NSE 216404 325.90 7.05 09:33:07
02-02-2011 NSE 172416 325.90 5.62 09:33:55
02-02-2011 NSE 694923 325.90 22.65 11:11:32
02-02-2011 NSE 224948 325.90 7.33 11:13:30
02-02-2011 NSE 525016 325.95 17.11 11:12:36
02-02-2011 NSE 194879 326.00 6.35 09:33:20
02-02-2011 NSE 566347 326.05 18.47 11:11:02
02-02-2011 NSE 168441 326.05 5.49 11:11:09
02-02-2011 NSE 167219 326.05 5.45 11:11:43
02-02-2011 NSE 604873 326.10 19.72 11:11:11
02-02-2011 NSE 675513 326.15 22.03 11:13:00
02-02-2011 NSE 224742 326.15 7.33 11:13:01
02-02-2011 NSE 347046 326.20 11.32 11:10:28
02-02-2011 NSE 528710 326.20 17.25 11:10:49
02-02-2011 NSE 272991 326.20 8.9 11:13:23
02-02-2011 NSE 188875 326.30 6.16 09:30:47
02-02-2011 NSE 212506 326.30 6.93 09:32:48
02-02-2011 NSE 708108 326.40 23.11 11:09:02
02-02-2011 NSE 440284 326.40 14.37 11:10:04
02-02-2011 NSE 713269 326.45 23.28 11:09:56
02-02-2011 NSE 606018 326.50 19.79 11:10:57
02-02-2011 NSE 157159 326.55 5.13 09:30:26
02-02-2011 NSE 580013 326.55 18.94 11:09:26
02-02-2011 NSE 653956 326.55 21.35 11:09:27
02-02-2011 NSE 263398 326.55 8.6 11:09:41
02-02-2011 NSE 592097 326.65 19.34 11:09:23
02-02-2011 NSE 258536 326.80 8.45 11:09:15
02-02-2011 NSE 713800 326.80 23.33 11:09:25
02-02-2011 NSE 158850 326.85 5.19 09:30:02
02-02-2011 NSE 183693 326.90 6 09:30:11
02-02-2011 NSE 183933 326.95 6.01 09:29:49
02-02-2011 NSE 676982 326.95 22.13 11:09:51
02-02-2011 NSE 169445 327.15 5.54 09:27:44
02-02-2011 NSE 168583 327.20 5.52 09:28:15
02-02-2011 NSE 171395 327.35 5.61 09:29:09
02-02-2011 NSE 159724 327.40 5.23 09:27:17
02-02-2011 NSE 153326 327.50 5.02 09:27:18
01-02-2011 BSE 461649 322.75 14.9 15:29:22
01-02-2011 BSE 200855 323.00 6.49 15:29:19
01-02-2011 BSE 472644 323.00 15.27 15:29:33
01-02-2011 BSE 482002 323.00 15.57 15:29:35
01-02-2011 BSE 309545 323.00 10 15:37:35
01-02-2011 BSE 256314 323.05 8.28 15:19:40
01-02-2011 BSE 482012 323.05 15.57 15:28:48
01-02-2011 BSE 469654 323.10 15.17 15:19:50
01-02-2011 BSE 467205 323.10 15.1 15:20:16
01-02-2011 BSE 342637 323.10 11.07 15:21:59
01-02-2011 BSE 470785 323.10 15.21 15:27:25
01-02-2011 BSE 482739 323.10 15.6 15:28:08
01-02-2011 BSE 396690 323.10 12.82 15:28:41
01-02-2011 BSE 423763 323.15 13.69 15:19:18
01-02-2011 BSE 334525 323.15 10.81 15:23:28
01-02-2011 BSE 445897 323.20 14.41 15:25:56
01-02-2011 BSE 463823 323.20 14.99 15:28:28
01-02-2011 BSE 369947 323.20 11.96 15:28:29
01-02-2011 BSE 441445 323.20 14.27 15:28:32
01-02-2011 BSE 403899 323.25 13.06 15:20:46
01-02-2011 BSE 343409 323.25 11.1 15:22:56
01-02-2011 BSE 387371 323.30 12.52 15:20:01
01-02-2011 BSE 424955 323.30 13.74 15:20:14
01-02-2011 BSE 375832 323.30 12.15 15:25:36
01-02-2011 BSE 440363 323.35 14.24 15:24:00
01-02-2011 BSE 379220 323.35 12.26 15:24:43
01-02-2011 BSE 335224 323.35 10.84 15:25:26
01-02-2011 BSE 326563 323.40 10.56 15:18:05
01-02-2011 BSE 480728 323.40 15.55 15:27:01
01-02-2011 BSE 463666 323.40 14.99 15:28:19
01-02-2011 BSE 427055 323.45 13.81 15:26:31
01-02-2011 BSE 226374 323.50 7.32 15:14:59
01-02-2011 BSE 446391 323.50 14.44 15:15:01
01-02-2011 BSE 398817 323.50 12.9 15:15:28
01-02-2011 BSE 380371 323.50 12.31 15:18:20
01-02-2011 BSE 293990 323.50 9.51 15:18:49
01-02-2011 BSE 366639 323.50 11.86 15:26:09
01-02-2011 BSE 354094 323.55 11.46 15:16:01
01-02-2011 BSE 413699 323.55 13.39 15:18:42
01-02-2011 BSE 356642 323.55 11.54 15:18:43
01-02-2011 BSE 419048 323.55 13.56 15:18:44
01-02-2011 BSE 436965 323.60 14.14 15:13:19
01-02-2011 BSE 225760 323.60 7.31 15:14:27
01-02-2011 BSE 372112 323.70 12.05 15:14:04
01-02-2011 BSE 405781 323.70 13.14 15:15:40
01-02-2011 BSE 459860 323.70 14.89 15:17:51
01-02-2011 BSE 465086 323.70 15.05 15:17:55
01-02-2011 BSE 261972 323.70 8.48 15:17:56
01-02-2011 BSE 306021 323.70 9.91 15:17:59
01-02-2011 BSE 375888 323.70 12.17 15:19:13
01-02-2011 BSE 473942 323.70 15.34 15:40:04
01-02-2011 BSE 224088 323.75 7.25 15:13:49
01-02-2011 BSE 292851 323.75 9.48 15:14:20
01-02-2011 BSE 361778 323.85 11.72 15:13:46
01-02-2011 BSE 382195 323.90 12.38 15:04:46
01-02-2011 BSE 404910 323.90 13.12 15:04:59
01-02-2011 BSE 195310 324.00 6.33 14:01:44
01-02-2011 BSE 372130 324.00 12.06 14:02:10
01-02-2011 BSE 373204 324.00 12.09 14:02:18
01-02-2011 BSE 359651 324.00 11.65 15:05:14
01-02-2011 BSE 215075 324.00 6.97 15:05:34
01-02-2011 BSE 407282 324.00 13.2 15:05:35
01-02-2011 BSE 410630 324.00 13.3 15:13:08
01-02-2011 BSE 289910 324.00 9.39 15:13:40
01-02-2011 BSE 384963 324.05 12.47 15:04:35
01-02-2011 BSE 442646 324.05 14.34 15:13:31
01-02-2011 BSE 222994 324.05 7.23 15:13:34
01-02-2011 BSE 389231 324.10 12.61 15:04:10
01-02-2011 BSE 212798 324.10 6.9 15:04:28
01-02-2011 BSE 404053 324.10 13.1 15:04:29
01-02-2011 BSE 412643 324.10 13.37 15:12:38
01-02-2011 BSE 378847 324.10 12.28 15:12:39
01-02-2011 BSE 194341 324.20 6.3 15:12:03
01-02-2011 BSE 212300 324.25 6.88 15:03:41
01-02-2011 BSE 370853 324.30 12.03 14:01:39
01-02-2011 BSE 413133 324.30 13.4 15:12:11
01-02-2011 BSE 369030 324.35 11.97 14:01:10
01-02-2011 BSE 280301 324.40 9.09 14:02:41
01-02-2011 BSE 345006 324.40 11.19 15:05:43
01-02-2011 BSE 389112 324.40 12.62 15:06:03
01-02-2011 BSE 369819 324.45 12 14:00:56
01-02-2011 BSE 316617 324.45 10.27 15:03:33
01-02-2011 BSE 353504 324.45 11.47 15:06:42
01-02-2011 BSE 245681 324.50 7.97 14:00:29
01-02-2011 BSE 207433 324.50 6.73 14:00:48
01-02-2011 BSE 341424 324.50 11.08 14:00:50
01-02-2011 BSE 368434 324.50 11.96 14:00:53
01-02-2011 BSE 296842 324.50 9.63 14:01:09
01-02-2011 BSE 277671 324.50 9.01 15:03:24
01-02-2011 BSE 360995 324.50 11.71 15:07:27
01-02-2011 BSE 341144 324.50 11.07 15:07:38
01-02-2011 BSE 347690 324.50 11.28 15:11:40
01-02-2011 BSE 396498 324.55 12.87 14:40:23
01-02-2011 BSE 403175 324.55 13.09 14:40:40
01-02-2011 BSE 215387 324.55 6.99 15:09:26
01-02-2011 BSE 367299 324.60 11.92 14:01:01
01-02-2011 BSE 320087 324.60 10.39 14:21:43
01-02-2011 BSE 437568 324.60 14.2 15:01:09
01-02-2011 BSE 289894 324.65 9.41 14:21:37
01-02-2011 BSE 210654 324.65 6.84 15:02:47
01-02-2011 BSE 374150 324.65 12.15 15:08:21
01-02-2011 BSE 372904 324.65 12.11 15:08:23
01-02-2011 BSE 316362 324.70 10.27 14:00:44
01-02-2011 BSE 254722 324.70 8.27 14:04:58
01-02-2011 BSE 377552 324.70 12.26 14:05:01
01-02-2011 BSE 432010 324.70 14.03 15:10:01
01-02-2011 BSE 255523 324.75 8.3 14:05:51
01-02-2011 BSE 307284 324.75 9.98 14:05:55
01-02-2011 BSE 265107 324.75 8.61 14:05:58
01-02-2011 BSE 276396 324.75 8.98 14:20:17
01-02-2011 BSE 311694 324.75 10.12 14:30:43
01-02-2011 BSE 402764 324.75 13.08 14:31:18
01-02-2011 BSE 212920 324.75 6.91 14:31:30
01-02-2011 BSE 308902 324.75 10.03 14:39:27
01-02-2011 BSE 308900 324.75 10.03 14:39:36
01-02-2011 BSE 397075 324.75 12.9 14:41:35
01-02-2011 BSE 436883 324.75 14.19 15:00:55
01-02-2011 BSE 236291 324.80 7.67 14:00:01
01-02-2011 BSE 277499 324.80 9.01 14:01:15
01-02-2011 BSE 364361 324.80 11.83 14:05:31
01-02-2011 BSE 338617 324.80 11 14:20:36
01-02-2011 BSE 381654 324.80 12.4 14:22:22
01-02-2011 BSE 398650 324.80 12.95 14:30:47
01-02-2011 BSE 439575 324.80 14.28 15:08:26
01-02-2011 BSE 214778 324.80 6.98 15:08:30
01-02-2011 BSE 425861 324.80 13.83 15:08:53
01-02-2011 BSE 362139 324.80 11.76 15:09:31
01-02-2011 BSE 318027 324.85 10.33 14:21:01
01-02-2011 BSE 278819 324.85 9.06 14:22:34
01-02-2011 BSE 356617 324.85 11.58 14:26:14
01-02-2011 BSE 388500 324.85 12.62 15:10:53
01-02-2011 BSE 418789 324.85 13.6 15:11:23
01-02-2011 BSE 329323 324.90 10.7 14:13:19
01-02-2011 BSE 358530 324.90 11.65 14:22:04
01-02-2011 BSE 341103 324.90 11.08 14:22:40
01-02-2011 BSE 346781 324.90 11.27 14:39:10
01-02-2011 BSE 391869 324.90 12.73 14:39:15
01-02-2011 BSE 389795 324.90 12.66 14:39:46
01-02-2011 BSE 400425 324.90 13.01 14:41:04
01-02-2011 BSE 190959 324.90 6.2 14:41:06
01-02-2011 BSE 315001 324.90 10.23 15:02:23
01-02-2011 BSE 378048 324.90 12.28 15:02:36
01-02-2011 BSE 342112 324.90 11.12 15:08:46
01-02-2011 BSE 255774 324.90 8.31 15:10:14
01-02-2011 BSE 324826 324.90 10.55 15:11:35
01-02-2011 BSE 378597 324.95 12.3 14:05:28
01-02-2011 BSE 330444 324.95 10.74 14:05:34
01-02-2011 BSE 246874 324.95 8.02 14:05:37
01-02-2011 BSE 370742 324.95 12.05 14:05:44
01-02-2011 BSE 332281 324.95 10.8 14:41:15
01-02-2011 BSE 191328 324.95 6.22 14:41:18
01-02-2011 BSE 208628 324.95 6.78 15:01:15
01-02-2011 BSE 208581 324.95 6.78 15:01:29
01-02-2011 BSE 374683 324.95 12.18 15:10:15
01-02-2011 BSE 259791 325.00 8.44 13:59:54
01-02-2011 BSE 368192 325.00 11.97 14:03:21
01-02-2011 BSE 327091 325.00 10.63 14:03:22
01-02-2011 BSE 362444 325.00 11.78 14:03:23
01-02-2011 BSE 368982 325.00 11.99 14:03:26
01-02-2011 BSE 304645 325.00 9.9 14:03:52
01-02-2011 BSE 378984 325.00 12.32 14:03:55
01-02-2011 BSE 217125 325.00 7.06 14:04:47
01-02-2011 BSE 342707 325.00 11.14 14:05:15
01-02-2011 BSE 367419 325.00 11.94 14:05:18
01-02-2011 BSE 261382 325.00 8.49 14:13:25
01-02-2011 BSE 388924 325.00 12.64 14:13:34
01-02-2011 BSE 390211 325.00 12.68 14:22:59
01-02-2011 BSE 377016 325.00 12.25 14:23:06
01-02-2011 BSE 369837 325.00 12.02 14:23:13
01-02-2011 BSE 321975 325.00 10.46 14:25:23
01-02-2011 BSE 301130 325.00 9.79 14:25:24
01-02-2011 BSE 348515 325.00 11.33 14:25:33
01-02-2011 BSE 193947 325.00 6.3 14:30:30
01-02-2011 BSE 374628 325.00 12.18 14:31:08
01-02-2011 BSE 405995 325.00 13.19 14:31:13
01-02-2011 BSE 207322 325.00 6.74 14:55:32
01-02-2011 BSE 352555 325.00 11.46 15:00:34
01-02-2011 BSE 240680 325.00 7.82 15:01:39
01-02-2011 BSE 255188 325.00 8.29 15:11:20
01-02-2011 BSE 343178 325.05 11.16 14:30:55
01-02-2011 BSE 326550 325.05 10.61 14:36:53
01-02-2011 BSE 325597 325.05 10.58 14:36:56
01-02-2011 BSE 331800 325.05 10.79 14:37:42
01-02-2011 BSE 312687 325.05 10.16 14:37:47
01-02-2011 BSE 200603 325.05 6.52 14:37:56
01-02-2011 BSE 328079 325.05 10.66 14:38:02
01-02-2011 BSE 372524 325.05 12.11 14:42:02
01-02-2011 BSE 414847 325.05 13.48 14:59:09
01-02-2011 BSE 349798 325.05 11.37 14:59:13
01-02-2011 BSE 391683 325.05 12.73 14:59:31
01-02-2011 BSE 314938 325.05 10.24 15:10:27
01-02-2011 BSE 216821 325.05 7.05 15:10:38
01-02-2011 BSE 388392 325.10 12.63 14:11:52
01-02-2011 BSE 331753 325.10 10.79 14:23:31
01-02-2011 BSE 343695 325.10 11.17 14:25:07
01-02-2011 BSE 318436 325.10 10.35 14:25:09
01-02-2011 BSE 392012 325.10 12.74 14:25:10
01-02-2011 BSE 289955 325.10 9.43 14:25:14
01-02-2011 BSE 349502 325.10 11.36 14:25:48
01-02-2011 BSE 298711 325.10 9.71 14:25:51
01-02-2011 BSE 355593 325.10 11.56 14:31:07
01-02-2011 BSE 293947 325.10 9.56 14:37:12
01-02-2011 BSE 351777 325.10 11.44 14:59:54
01-02-2011 BSE 208502 325.10 6.78 15:00:05
01-02-2011 BSE 290714 325.15 9.45 14:13:57
01-02-2011 BSE 304377 325.15 9.9 14:14:06
01-02-2011 BSE 347617 325.15 11.3 14:14:27
01-02-2011 BSE 290837 325.15 9.46 14:22:33
01-02-2011 BSE 371129 325.15 12.07 14:23:22
01-02-2011 BSE 338703 325.15 11.01 14:37:15
01-02-2011 BSE 253516 325.20 8.24 14:03:29
01-02-2011 BSE 312294 325.20 10.16 14:04:05
01-02-2011 BSE 354694 325.20 11.53 14:24:44
01-02-2011 BSE 298615 325.20 9.71 14:24:52
01-02-2011 BSE 294181 325.20 9.57 14:38:41
01-02-2011 BSE 208423 325.20 6.78 15:00:19
01-02-2011 BSE 308656 325.25 10.04 14:19:36
01-02-2011 BSE 378464 325.25 12.31 14:19:37
01-02-2011 BSE 295148 325.25 9.6 14:19:40
01-02-2011 BSE 375164 325.25 12.2 14:19:46
01-02-2011 BSE 339923 325.25 11.06 14:31:32
01-02-2011 BSE 282725 325.25 9.2 14:36:46
01-02-2011 BSE 190839 325.25 6.21 14:36:51
01-02-2011 BSE 368437 325.25 11.98 14:37:24
01-02-2011 BSE 269757 325.25 8.77 14:56:18
01-02-2011 BSE 261484 325.25 8.5 14:59:21
01-02-2011 BSE 341805 325.25 11.12 14:59:22
01-02-2011 BSE 368277 325.30 11.98 14:07:48
01-02-2011 BSE 322405 325.30 10.49 14:19:10
01-02-2011 BSE 191025 325.30 6.21 14:19:11
01-02-2011 BSE 321429 325.30 10.46 14:26:48
01-02-2011 BSE 319161 325.30 10.38 14:26:54
01-02-2011 BSE 291342 325.30 9.48 14:30:00
01-02-2011 BSE 250828 325.30 8.16 14:37:00
01-02-2011 BSE 293956 325.30 9.56 14:37:05
01-02-2011 BSE 245550 325.35 7.99 13:58:31
01-02-2011 BSE 182285 325.35 5.93 13:58:32
01-02-2011 BSE 358657 325.35 11.67 14:12:16
01-02-2011 BSE 193207 325.35 6.29 14:12:17
01-02-2011 BSE 377669 325.35 12.29 14:12:29
01-02-2011 BSE 377669 325.35 12.29 14:12:33
01-02-2011 BSE 198362 325.35 6.45 14:12:38
01-02-2011 BSE 331294 325.35 10.78 14:12:53
01-02-2011 BSE 367176 325.35 11.95 14:12:56
01-02-2011 BSE 191373 325.35 6.23 14:24:31
01-02-2011 BSE 342384 325.35 11.14 14:24:32
01-02-2011 BSE 216214 325.35 7.03 14:24:38
01-02-2011 BSE 322383 325.35 10.49 14:27:02
01-02-2011 BSE 310399 325.35 10.1 14:58:42
01-02-2011 BSE 263558 325.40 8.58 14:03:40
01-02-2011 BSE 217284 325.40 7.07 14:06:00
01-02-2011 BSE 261399 325.40 8.51 14:14:37
01-02-2011 BSE 258087 325.40 8.4 14:24:05
01-02-2011 BSE 288136 325.40 9.38 14:24:10
01-02-2011 BSE 342259 325.40 11.14 14:24:11
01-02-2011 BSE 390989 325.40 12.72 14:24:16
01-02-2011 BSE 266747 325.40 8.68 14:24:22
01-02-2011 BSE 386365 325.40 12.57 14:24:58
01-02-2011 BSE 360970 325.40 11.75 14:33:32
01-02-2011 BSE 366453 325.40 11.92 14:36:41
01-02-2011 BSE 311601 325.45 10.14 14:07:07
01-02-2011 BSE 266794 325.45 8.68 14:34:23
01-02-2011 BSE 307382 325.45 10 14:34:36
01-02-2011 BSE 270635 325.45 8.81 14:57:12
01-02-2011 BSE 341593 325.50 11.12 13:55:02
01-02-2011 BSE 199077 325.50 6.48 14:04:22
01-02-2011 BSE 363000 325.50 11.82 14:04:31
01-02-2011 BSE 282234 325.50 9.19 14:07:40
01-02-2011 BSE 373431 325.50 12.16 14:08:10
01-02-2011 BSE 385505 325.50 12.55 14:09:10
01-02-2011 BSE 237074 325.50 7.72 14:09:14
01-02-2011 BSE 181535 325.50 5.91 14:11:17
01-02-2011 BSE 237403 325.50 7.73 14:11:22
01-02-2011 BSE 385761 325.50 12.56 14:11:30
01-02-2011 BSE 259960 325.50 8.46 14:12:07
01-02-2011 BSE 398314 325.50 12.97 14:27:08
01-02-2011 BSE 263341 325.50 8.57 14:27:15
01-02-2011 BSE 216768 325.50 7.06 14:27:16
01-02-2011 BSE 391521 325.50 12.74 14:29:04
01-02-2011 BSE 400848 325.50 13.05 14:29:24
01-02-2011 BSE 384691 325.50 12.52 14:29:30
01-02-2011 BSE 391482 325.50 12.74 14:29:49
01-02-2011 BSE 401915 325.50 13.08 14:30:05
01-02-2011 BSE 371627 325.50 12.1 14:33:15
01-02-2011 BSE 327686 325.50 10.67 14:36:30
01-02-2011 BSE 296559 325.50 9.65 14:36:35
01-02-2011 BSE 369323 325.50 12.02 14:55:46
01-02-2011 BSE 369288 325.50 12.02 14:55:50
01-02-2011 BSE 299397 325.50 9.75 14:56:01
01-02-2011 BSE 407532 325.50 13.27 14:57:02
01-02-2011 BSE 307912 325.55 10.02 14:08:27
01-02-2011 BSE 373969 325.55 12.17 14:15:57
01-02-2011 BSE 158043 325.55 5.15 14:16:05
01-02-2011 BSE 205494 325.55 6.69 14:32:49
01-02-2011 BSE 219671 325.55 7.15 14:33:26
01-02-2011 BSE 208497 325.55 6.79 15:00:10
01-02-2011 BSE 281971 325.60 9.18 14:15:29
01-02-2011 BSE 334849 325.60 10.9 14:15:33
01-02-2011 BSE 333480 325.60 10.86 14:16:12
01-02-2011 BSE 291097 325.60 9.48 14:27:26
01-02-2011 BSE 344882 325.60 11.23 14:27:51
01-02-2011 BSE 179485 325.60 5.84 14:28:02
01-02-2011 BSE 346343 325.60 11.28 14:28:13
01-02-2011 BSE 331461 325.60 10.79 14:31:49
01-02-2011 BSE 219213 325.60 7.14 14:31:58
01-02-2011 BSE 265968 325.60 8.66 14:32:16
01-02-2011 BSE 290169 325.60 9.45 14:32:21
01-02-2011 BSE 397531 325.60 12.94 14:36:29
01-02-2011 BSE 194468 325.65 6.33 14:06:22
01-02-2011 BSE 334690 325.65 10.9 14:08:12
01-02-2011 BSE 279067 325.65 9.09 14:08:17
01-02-2011 BSE 305225 325.65 9.94 14:08:18
01-02-2011 BSE 191560 325.65 6.24 14:32:29
01-02-2011 BSE 266066 325.65 8.66 14:32:33
01-02-2011 BSE 364904 325.65 11.88 14:32:42
01-02-2011 BSE 323310 325.65 10.53 14:33:56
01-02-2011 BSE 383924 325.65 12.5 14:34:09
01-02-2011 BSE 307397 325.65 10.01 14:34:49
01-02-2011 BSE 266600 325.65 8.68 14:45:54
01-02-2011 BSE 196340 325.70 6.39 13:58:14
01-02-2011 BSE 343251 325.70 11.18 13:58:15
01-02-2011 BSE 307750 325.70 10.02 14:06:12
01-02-2011 BSE 311077 325.70 10.13 14:06:47
01-02-2011 BSE 386132 325.70 12.58 14:08:47
01-02-2011 BSE 398558 325.70 12.98 14:27:54
01-02-2011 BSE 288046 325.70 9.38 14:28:22
01-02-2011 BSE 225395 325.70 7.34 14:34:12
01-02-2011 BSE 165101 325.70 5.38 14:35:01
01-02-2011 BSE 159968 325.70 5.21 14:47:06
01-02-2011 BSE 287235 325.75 9.36 13:58:00
01-02-2011 BSE 303242 325.75 9.88 14:10:58
01-02-2011 BSE 291499 325.75 9.5 14:11:01
01-02-2011 BSE 377148 325.75 12.29 14:11:13
01-02-2011 BSE 360060 325.75 11.73 14:14:49
01-02-2011 BSE 197987 325.75 6.45 14:15:38
01-02-2011 BSE 373919 325.75 12.18 14:15:40
01-02-2011 BSE 263292 325.75 8.58 14:16:22
01-02-2011 BSE 346240 325.75 11.28 14:16:29
01-02-2011 BSE 316425 325.75 10.31 14:19:22
01-02-2011 BSE 362747 325.75 11.82 14:35:23
01-02-2011 BSE 297346 325.75 9.69 14:35:27
01-02-2011 BSE 307366 325.75 10.01 14:35:30
01-02-2011 BSE 198383 325.80 6.46 13:59:27
01-02-2011 BSE 256196 325.80 8.35 14:09:21
01-02-2011 BSE 268758 325.80 8.76 14:09:22
01-02-2011 BSE 386463 325.80 12.59 14:09:23
01-02-2011 BSE 385396 325.80 12.56 14:10:31
01-02-2011 BSE 197435 325.80 6.43 14:10:35
01-02-2011 BSE 379484 325.80 12.36 14:14:58
01-02-2011 BSE 266842 325.80 8.69 14:47:13
01-02-2011 BSE 404593 325.80 13.18 14:47:15
01-02-2011 BSE 384971 325.80 12.54 14:47:19
01-02-2011 BSE 207112 325.80 6.75 14:56:09
01-02-2011 BSE 207112 325.80 6.75 14:56:10
01-02-2011 BSE 225464 325.85 7.35 13:55:00
01-02-2011 BSE 333848 325.85 10.88 13:55:29
01-02-2011 BSE 273838 325.85 8.92 13:55:30
01-02-2011 BSE 339956 325.85 11.08 13:57:57
01-02-2011 BSE 312052 325.85 10.17 14:15:03
01-02-2011 BSE 407870 325.85 13.29 14:35:50
01-02-2011 BSE 389838 325.85 12.7 14:35:53
01-02-2011 BSE 294089 325.85 9.58 14:35:54
01-02-2011 BSE 319346 325.85 10.41 14:47:25
01-02-2011 BSE 263080 325.90 8.57 13:59:39
01-02-2011 BSE 312085 325.90 10.17 14:11:06
01-02-2011 BSE 341297 325.90 11.12 14:47:26
01-02-2011 BSE 383201 325.90 12.49 14:54:33
01-02-2011 BSE 345841 326.00 11.27 13:57:42
01-02-2011 BSE 264897 326.00 8.64 13:59:00
01-02-2011 BSE 347079 326.00 11.31 13:59:02
01-02-2011 BSE 369748 326.00 12.05 14:09:27
01-02-2011 BSE 317889 326.00 10.36 14:09:30
01-02-2011 BSE 221241 326.00 7.21 14:09:33
01-02-2011 BSE 159022 326.00 5.18 14:09:34
01-02-2011 BSE 348684 326.00 11.37 14:09:39
01-02-2011 BSE 356049 326.00 11.61 14:10:26
01-02-2011 BSE 397860 326.00 12.97 14:42:20
01-02-2011 BSE 354768 326.00 11.57 14:42:22
01-02-2011 BSE 320064 326.00 10.43 14:46:24
01-02-2011 BSE 393409 326.00 12.83 14:46:28
01-02-2011 BSE 361077 326.00 11.77 14:46:31
01-02-2011 BSE 338734 326.00 11.04 14:46:45
01-02-2011 BSE 198877 326.00 6.48 14:47:47
01-02-2011 BSE 271531 326.00 8.85 14:53:11
01-02-2011 BSE 385802 326.00 12.58 14:53:19
01-02-2011 BSE 337236 326.00 10.99 14:53:20
01-02-2011 BSE 204972 326.00 6.68 14:53:34
01-02-2011 BSE 417419 326.00 13.61 14:55:15
01-02-2011 BSE 341340 326.05 11.13 13:55:40
01-02-2011 BSE 294668 326.05 9.61 14:17:51
01-02-2011 BSE 375198 326.05 12.23 14:17:59
01-02-2011 BSE 191558 326.05 6.25 14:18:06
01-02-2011 BSE 393955 326.10 12.85 14:54:16
01-02-2011 BSE 228883 326.15 7.47 13:55:45
01-02-2011 BSE 298127 326.15 9.72 13:55:50
01-02-2011 BSE 340424 326.15 11.1 13:55:53
01-02-2011 BSE 169661 326.15 5.53 13:57:18
01-02-2011 BSE 278845 326.15 9.09 13:57:21
01-02-2011 BSE 414025 326.15 13.5 14:42:29
01-02-2011 BSE 305892 326.15 9.98 14:51:49
01-02-2011 BSE 369676 326.20 12.06 14:09:55
01-02-2011 BSE 300083 326.20 9.79 14:16:41
01-02-2011 BSE 196856 326.20 6.42 14:16:44
01-02-2011 BSE 220675 326.20 7.2 14:16:47
01-02-2011 BSE 236503 326.20 7.71 14:16:49
01-02-2011 BSE 313598 326.20 10.23 14:16:53
01-02-2011 BSE 330720 326.20 10.79 14:17:06
01-02-2011 BSE 361553 326.20 11.79 14:17:12
01-02-2011 BSE 291685 326.20 9.51 14:17:25
01-02-2011 BSE 354242 326.20 11.56 14:17:38
01-02-2011 BSE 335585 326.20 10.95 14:17:45
01-02-2011 BSE 381376 326.20 12.44 14:17:48
01-02-2011 BSE 350805 326.20 11.44 14:44:32
01-02-2011 BSE 348426 326.25 11.37 13:56:58
01-02-2011 BSE 254846 326.25 8.31 13:57:13
01-02-2011 BSE 219953 326.30 7.18 13:54:45
01-02-2011 BSE 317928 326.30 10.37 13:54:46
01-02-2011 BSE 195265 326.30 6.37 14:42:54
01-02-2011 BSE 194939 326.30 6.36 14:43:04
01-02-2011 BSE 262579 326.30 8.57 14:43:09
01-02-2011 BSE 290809 326.30 9.49 14:48:27
01-02-2011 BSE 276517 326.35 9.02 13:56:06
01-02-2011 BSE 286835 326.35 9.36 14:09:44
01-02-2011 BSE 320111 326.35 10.45 14:48:19
01-02-2011 BSE 323261 326.35 10.55 14:48:21
01-02-2011 BSE 339740 326.35 11.09 14:48:23
01-02-2011 BSE 422583 326.35 13.79 14:48:38
01-02-2011 BSE 321277 326.35 10.48 14:49:30
01-02-2011 BSE 341585 326.35 11.15 14:49:33
01-02-2011 BSE 421362 326.35 13.75 14:52:20
01-02-2011 BSE 421822 326.35 13.77 14:52:26
01-02-2011 BSE 278269 326.35 9.08 14:52:48
01-02-2011 BSE 204680 326.35 6.68 14:52:57
01-02-2011 BSE 366221 326.35 11.95 14:52:58
01-02-2011 BSE 302989 326.40 9.89 13:54:44
01-02-2011 BSE 270158 326.45 8.82 13:55:59
01-02-2011 BSE 168777 326.45 5.51 13:56:00
01-02-2011 BSE 322271 326.45 10.52 13:56:30
01-02-2011 BSE 326622 326.45 10.66 13:56:32
01-02-2011 BSE 335680 326.45 10.96 13:56:48
01-02-2011 BSE 169189 326.45 5.52 13:57:05
01-02-2011 BSE 194932 326.45 6.36 14:43:27
01-02-2011 BSE 346917 326.45 11.33 14:53:47
01-02-2011 BSE 205857 326.45 6.72 14:53:53
01-02-2011 BSE 277906 326.50 9.07 13:56:51
01-02-2011 BSE 318110 326.50 10.39 14:43:35
01-02-2011 BSE 288513 326.50 9.42 14:44:17
01-02-2011 BSE 406981 326.50 13.29 14:44:18
01-02-2011 BSE 397282 326.50 12.97 14:44:49
01-02-2011 BSE 359726 326.50 11.75 14:45:02
01-02-2011 BSE 318877 326.50 10.41 14:47:02
01-02-2011 BSE 306755 326.50 10.02 14:52:08
01-02-2011 BSE 397121 326.55 12.97 14:42:48
01-02-2011 BSE 381407 326.55 12.45 14:48:46
01-02-2011 BSE 268395 326.60 8.77 14:44:22
01-02-2011 BSE 342502 326.75 11.19 14:51:12
01-02-2011 BSE 409683 326.75 13.39 14:51:36
01-02-2011 BSE 410499 326.90 13.42 14:49:20
01-02-2011 BSE 269534 326.90 8.81 14:50:40
01-02-2011 BSE 412965 326.90 13.5 14:50:41
01-02-2011 BSE 318954 326.95 10.43 13:53:31
01-02-2011 BSE 304799 326.95 9.97 13:53:36
01-02-2011 BSE 304470 326.95 9.95 13:53:49
01-02-2011 BSE 395428 326.95 12.93 14:49:04
01-02-2011 BSE 333372 327.00 10.9 13:54:10
01-02-2011 BSE 229958 327.00 7.52 13:54:12
01-02-2011 BSE 220779 327.00 7.22 13:54:15
01-02-2011 BSE 315410 327.05 10.32 13:40:19
01-02-2011 BSE 320134 327.05 10.47 13:40:31
01-02-2011 BSE 261586 327.05 8.56 13:40:36
01-02-2011 BSE 333154 327.05 10.9 13:44:01
01-02-2011 BSE 324192 327.10 10.6 13:40:58
01-02-2011 BSE 170561 327.10 5.58 13:50:51
01-02-2011 BSE 301414 327.10 9.86 13:51:03
01-02-2011 BSE 291639 327.10 9.54 13:51:07
01-02-2011 BSE 329232 327.10 10.77 13:51:14
01-02-2011 BSE 246288 327.10 8.06 13:51:18
01-02-2011 BSE 291402 327.10 9.53 13:51:23
01-02-2011 BSE 246272 327.10 8.06 13:51:25
01-02-2011 BSE 219258 327.10 7.17 13:53:29
01-02-2011 BSE 242932 327.15 7.95 13:52:54
01-02-2011 BSE 327952 327.15 10.73 13:53:01
01-02-2011 BSE 302206 327.15 9.89 13:53:15
01-02-2011 BSE 334276 327.15 10.94 13:53:17
01-02-2011 BSE 155911 327.20 5.1 13:34:52
01-02-2011 BSE 328956 327.20 10.76 13:40:07
01-02-2011 BSE 285885 327.20 9.35 13:40:12
01-02-2011 BSE 305179 327.25 9.99 13:35:04
01-02-2011 BSE 160937 327.25 5.27 13:35:05
01-02-2011 BSE 316402 327.25 10.35 13:35:06
01-02-2011 BSE 259262 327.25 8.48 13:35:07
01-02-2011 BSE 325654 327.25 10.66 13:35:09
01-02-2011 BSE 228492 327.25 7.48 13:36:47
01-02-2011 BSE 207646 327.25 6.8 13:48:52
01-02-2011 BSE 317724 327.30 10.4 13:35:41
01-02-2011 BSE 259108 327.30 8.48 13:35:42
01-02-2011 BSE 239404 327.30 7.84 13:35:43
01-02-2011 BSE 236926 327.30 7.75 13:35:44
01-02-2011 BSE 322469 327.30 10.55 13:41:28
01-02-2011 BSE 261140 327.30 8.55 13:45:27
01-02-2011 BSE 193261 327.30 6.33 13:45:40
01-02-2011 BSE 244108 327.30 7.99 13:45:43
01-02-2011 BSE 163730 327.30 5.36 13:49:49
01-02-2011 BSE 163730 327.30 5.36 13:49:51
01-02-2011 BSE 325738 327.30 10.66 13:49:52
01-02-2011 BSE 330684 327.30 10.82 13:49:53
01-02-2011 BSE 160762 327.30 5.26 13:50:10
01-02-2011 BSE 319752 327.30 10.47 13:50:11
01-02-2011 BSE 334950 327.30 10.96 13:50:16
01-02-2011 BSE 325118 327.30 10.64 13:50:32
01-02-2011 BSE 245805 327.30 8.05 13:50:33
01-02-2011 BSE 210311 327.35 6.88 13:34:15
01-02-2011 BSE 322178 327.35 10.55 13:34:16
01-02-2011 BSE 317719 327.35 10.4 13:44:38
01-02-2011 BSE 329947 327.35 10.8 13:44:42
01-02-2011 BSE 216721 327.35 7.09 13:44:53
01-02-2011 BSE 318145 327.40 10.42 13:32:44
01-02-2011 BSE 187835 327.40 6.15 13:41:53
01-02-2011 BSE 308250 327.40 10.09 13:41:58
01-02-2011 BSE 266651 327.40 8.73 13:42:00
01-02-2011 BSE 198762 327.40 6.51 13:42:07
01-02-2011 BSE 241614 327.40 7.91 13:42:13
01-02-2011 BSE 241591 327.40 7.91 13:42:26
01-02-2011 BSE 330196 327.40 10.81 13:43:57
01-02-2011 BSE 318227 327.40 10.42 13:51:47
01-02-2011 BSE 212141 327.40 6.95 13:51:52
01-02-2011 BSE 219058 327.40 7.17 13:53:22
01-02-2011 BSE 333565 327.40 10.92 13:53:24
01-02-2011 BSE 291095 327.45 9.53 13:35:34
01-02-2011 BSE 210063 327.45 6.88 13:36:12
01-02-2011 BSE 210013 327.45 6.88 13:36:17
01-02-2011 BSE 210013 327.45 6.88 13:36:18
01-02-2011 BSE 274652 327.45 8.99 13:37:08
01-02-2011 BSE 316072 327.45 10.35 13:37:14
01-02-2011 BSE 292520 327.45 9.58 13:37:15
01-02-2011 BSE 232048 327.45 7.6 13:37:16
01-02-2011 BSE 292950 327.45 9.59 13:37:17
01-02-2011 BSE 242750 327.45 7.95 13:43:33
01-02-2011 BSE 244862 327.45 8.02 13:43:49
01-02-2011 BSE 320140 327.50 10.48 13:36:58
01-02-2011 BSE 260116 327.50 8.52 13:39:32
01-02-2011 BSE 238867 327.50 7.82 13:39:35
01-02-2011 BSE 321764 327.50 10.54 13:42:37
01-02-2011 BSE 278727 327.50 9.13 13:43:00
01-02-2011 BSE 261842 327.50 8.58 13:43:30
01-02-2011 BSE 261042 327.50 8.55 13:46:58
01-02-2011 BSE 268473 327.50 8.79 13:47:01
01-02-2011 BSE 329480 327.50 10.79 13:48:59
01-02-2011 BSE 323269 327.50 10.59 13:49:30
01-02-2011 BSE 286713 327.50 9.39 13:52:26
01-02-2011 BSE 302078 327.55 9.89 13:32:50
01-02-2011 BSE 238878 327.55 7.82 13:39:44
01-02-2011 BSE 288379 327.55 9.45 13:42:43
01-02-2011 BSE 188398 327.55 6.17 13:43:11
01-02-2011 BSE 259191 327.55 8.49 13:52:16
01-02-2011 BSE 313525 327.60 10.27 13:34:05
01-02-2011 BSE 208585 327.60 6.83 13:34:09
01-02-2011 BSE 322874 327.60 10.58 13:37:50
01-02-2011 BSE 184051 327.60 6.03 13:37:54
01-02-2011 BSE 317435 327.60 10.4 13:37:58
01-02-2011 BSE 162361 327.60 5.32 13:38:14
01-02-2011 BSE 238117 327.60 7.8 13:38:15
01-02-2011 BSE 224875 327.60 7.37 13:38:30
01-02-2011 BSE 238230 327.60 7.8 13:38:42
01-02-2011 BSE 224992 327.60 7.37 13:38:44
01-02-2011 BSE 331066 327.60 10.85 13:47:33
01-02-2011 BSE 315444 327.60 10.33 13:47:36
01-02-2011 BSE 328276 327.60 10.75 13:47:38
01-02-2011 BSE 299743 327.60 9.82 13:47:44
01-02-2011 BSE 280421 327.60 9.19 13:48:00
01-02-2011 BSE 266450 327.60 8.73 13:48:06
01-02-2011 BSE 334247 327.60 10.95 13:48:10
01-02-2011 BSE 244508 327.60 8.01 13:48:15
01-02-2011 BSE 330714 327.60 10.83 13:48:17
01-02-2011 BSE 259212 327.65 8.49 13:33:45
01-02-2011 BSE 223905 327.65 7.34 13:33:55
01-02-2011 BSE 245777 327.65 8.05 13:46:25
01-02-2011 BSE 169013 327.65 5.54 13:46:42
01-02-2011 BSE 163755 327.65 5.37 13:49:48
01-02-2011 BSE 161349 327.65 5.29 13:49:57
01-02-2011 BSE 301701 327.70 9.89 13:33:07
01-02-2011 BSE 315278 327.70 10.33 13:33:28
01-02-2011 BSE 231235 327.70 7.58 13:35:56
01-02-2011 BSE 299721 327.70 9.82 13:37:37
01-02-2011 BSE 256341 327.70 8.4 13:37:39
01-02-2011 BSE 314456 327.70 10.3 13:37:40
01-02-2011 BSE 162722 327.70 5.33 13:39:08
01-02-2011 BSE 163103 327.70 5.34 13:39:46
01-02-2011 BSE 242123 327.70 7.93 13:43:06
01-02-2011 BSE 315878 327.70 10.35 13:43:09
01-02-2011 BSE 166926 327.70 5.47 13:43:10
01-02-2011 BSE 334258 327.70 10.95 13:47:19
01-02-2011 BSE 169099 327.70 5.54 13:47:22
01-02-2011 BSE 315171 327.70 10.33 13:47:23
01-02-2011 BSE 231011 327.70 7.57 13:47:29
01-02-2011 BSE 255611 327.75 8.38 13:38:54
01-02-2011 BSE 162666 327.75 5.33 13:38:55
01-02-2011 BSE 252492 327.75 8.28 13:38:59
01-02-2011 BSE 212625 327.75 6.97 13:48:56
01-02-2011 BSE 261416 327.80 8.57 13:46:47
01-02-2011 BSE 244479 327.80 8.01 13:46:53
01-02-2011 BSE 246976 327.80 8.1 13:49:16
01-02-2011 BSE 224385 327.90 7.36 13:33:16
01-02-2011 BSE 233857 329.90 7.71 11:48:28
01-02-2011 BSE 209714 329.90 6.92 11:48:29
01-02-2011 BSE 218311 329.90 7.2 11:48:30
01-02-2011 BSE 224856 330.00 7.42 11:45:34
01-02-2011 BSE 221575 330.00 7.31 11:45:35
01-02-2011 BSE 200773 330.00 6.63 11:46:11
01-02-2011 BSE 200614 330.00 6.62 11:46:12
01-02-2011 BSE 180085 330.00 5.94 11:46:36
01-02-2011 BSE 233968 330.00 7.72 11:47:07
01-02-2011 BSE 218678 330.00 7.22 11:47:33
01-02-2011 BSE 223157 330.00 7.36 11:48:15
01-02-2011 BSE 235398 330.00 7.77 11:48:49
01-02-2011 BSE 208794 330.00 6.89 11:49:04
01-02-2011 BSE 220460 330.00 7.28 11:49:11
01-02-2011 BSE 237721 330.00 7.84 11:50:04
01-02-2011 BSE 179361 330.00 5.92 11:50:14
01-02-2011 BSE 152874 330.00 5.04 11:50:32
01-02-2011 BSE 209774 330.00 6.92 11:50:40
01-02-2011 BSE 190060 330.00 6.27 11:50:57
01-02-2011 BSE 195701 330.15 6.46 11:28:36
01-02-2011 BSE 157365 330.15 5.2 11:28:37
01-02-2011 BSE 176618 330.15 5.83 11:45:47
01-02-2011 BSE 206548 330.20 6.82 11:45:10
01-02-2011 BSE 197826 330.20 6.53 11:46:03
01-02-2011 BSE 218088 330.20 7.2 11:47:13
01-02-2011 BSE 220535 330.20 7.28 11:49:22
01-02-2011 BSE 174752 330.20 5.77 11:49:25
01-02-2011 BSE 177560 330.20 5.86 11:49:28
01-02-2011 BSE 184707 330.25 6.1 11:28:48
01-02-2011 BSE 199823 330.25 6.6 11:29:12
01-02-2011 BSE 209145 330.25 6.91 11:29:14
01-02-2011 BSE 171530 330.25 5.66 11:45:23
01-02-2011 BSE 198704 330.30 6.56 11:27:48
01-02-2011 BSE 208307 330.30 6.88 11:27:57
01-02-2011 BSE 238111 330.30 7.86 11:52:11
01-02-2011 BSE 239339 330.30 7.91 11:52:34
01-02-2011 BSE 239269 330.30 7.9 11:52:39
01-02-2011 BSE 169345 330.30 5.59 11:52:43
01-02-2011 BSE 177458 330.30 5.86 11:52:48
01-02-2011 BSE 238061 330.30 7.86 11:52:54
01-02-2011 BSE 227009 330.30 7.5 11:52:56
01-02-2011 BSE 210481 330.45 6.96 11:27:35
01-02-2011 BSE 165955 330.45 5.48 11:27:43
01-02-2011 BSE 211334 330.45 6.98 11:27:44
01-02-2011 BSE 207019 330.45 6.84 11:29:05
01-02-2011 BSE 190453 330.45 6.29 11:29:38
01-02-2011 BSE 169121 330.45 5.59 11:51:36
01-02-2011 BSE 185116 330.45 6.12 11:51:53
01-02-2011 BSE 234423 330.45 7.75 11:52:03
01-02-2011 BSE 224144 330.45 7.41 11:52:07
01-02-2011 BSE 194852 330.50 6.44 11:27:02
01-02-2011 BSE 212695 330.50 7.03 11:27:25
01-02-2011 BSE 208185 330.50 6.88 11:28:32
01-02-2011 BSE 191845 330.60 6.34 11:51:30
01-02-2011 BSE 209674 330.65 6.93 11:25:19
01-02-2011 BSE 211726 330.70 7 11:26:05
01-02-2011 BSE 206211 330.70 6.82 11:26:09
01-02-2011 BSE 210017 330.70 6.95 11:26:27
01-02-2011 BSE 180047 330.70 5.95 11:26:32
01-02-2011 BSE 165474 330.70 5.47 11:26:39
01-02-2011 BSE 156703 330.70 5.18 11:29:59
01-02-2011 BSE 202269 330.70 6.69 11:30:01
01-02-2011 BSE 155864 330.70 5.15 11:30:03
01-02-2011 BSE 156592 330.70 5.18 11:30:04
01-02-2011 BSE 190669 330.70 6.31 11:30:24
01-02-2011 BSE 182209 330.70 6.03 11:30:37
01-02-2011 BSE 203995 330.75 6.75 11:30:48
01-02-2011 BSE 178086 330.85 5.89 11:29:47
01-02-2011 BSE 203663 330.90 6.74 11:25:44
01-02-2011 BSE 183673 330.90 6.08 11:25:46
01-02-2011 BSE 213638 330.90 7.07 11:30:58
01-02-2011 BSE 164011 330.90 5.43 11:35:09
01-02-2011 BSE 160090 330.90 5.3 11:35:20
01-02-2011 BSE 218597 330.90 7.23 11:35:26
01-02-2011 BSE 227733 330.90 7.54 11:39:38
01-02-2011 BSE 168721 330.90 5.58 11:39:41
01-02-2011 BSE 205432 330.95 6.8 11:42:49
01-02-2011 BSE 206477 330.95 6.83 11:43:02
01-02-2011 BSE 201983 330.95 6.68 11:43:14
01-02-2011 BSE 158097 331.00 5.23 11:31:12
01-02-2011 BSE 201420 331.00 6.67 11:31:15
01-02-2011 BSE 159418 331.00 5.28 11:31:54
01-02-2011 BSE 205284 331.00 6.79 11:34:19
01-02-2011 BSE 212261 331.00 7.03 11:35:45
01-02-2011 BSE 192470 331.00 6.37 11:35:49
01-02-2011 BSE 216779 331.00 7.18 11:35:51
01-02-2011 BSE 222558 331.00 7.37 11:35:54
01-02-2011 BSE 216775 331.00 7.18 11:36:02
01-02-2011 BSE 220824 331.00 7.31 11:36:06
01-02-2011 BSE 226473 331.00 7.5 11:38:24
01-02-2011 BSE 227916 331.00 7.54 11:39:19
01-02-2011 BSE 206834 331.00 6.85 11:39:22
01-02-2011 BSE 183771 331.00 6.08 11:44:25
01-02-2011 BSE 159499 331.05 5.28 11:32:04
01-02-2011 BSE 212585 331.05 7.04 11:41:07
01-02-2011 BSE 222700 331.05 7.37 11:41:08
01-02-2011 BSE 220388 331.05 7.3 11:41:29
01-02-2011 BSE 229371 331.05 7.59 11:43:28
01-02-2011 BSE 216169 331.10 7.16 11:31:30
01-02-2011 BSE 223159 331.10 7.39 11:44:01
01-02-2011 BSE 201421 331.15 6.67 11:35:05
01-02-2011 BSE 167903 331.15 5.56 11:35:06
01-02-2011 BSE 161089 331.15 5.33 11:40:30
01-02-2011 BSE 214458 331.20 7.1 11:31:43
01-02-2011 BSE 158442 331.20 5.25 11:32:14
01-02-2011 BSE 199634 331.20 6.61 11:32:15
01-02-2011 BSE 159652 331.20 5.29 11:32:20
01-02-2011 BSE 179929 331.20 5.96 11:40:56
01-02-2011 BSE 197322 331.20 6.54 11:41:01
01-02-2011 BSE 214787 331.20 7.11 11:42:12
01-02-2011 BSE 176956 331.20 5.86 11:42:19
01-02-2011 BSE 227060 331.20 7.52 11:42:22
01-02-2011 BSE 227236 331.20 7.53 11:42:27
01-02-2011 BSE 154508 331.20 5.12 11:42:39
01-02-2011 BSE 226407 331.25 7.5 11:38:45
01-02-2011 BSE 207432 331.25 6.87 11:38:46
01-02-2011 BSE 169963 331.25 5.63 11:38:50
01-02-2011 BSE 223981 331.25 7.42 11:39:02
01-02-2011 BSE 217389 331.25 7.2 11:44:00
01-02-2011 BSE 193874 331.30 6.42 11:32:23
01-02-2011 BSE 173688 331.30 5.75 11:33:34
01-02-2011 BSE 177159 331.30 5.87 11:33:38
01-02-2011 BSE 156080 331.35 5.17 11:32:28
01-02-2011 BSE 165069 331.35 5.47 11:32:53
01-02-2011 BSE 152255 331.35 5.04 11:40:21
01-02-2011 BSE 158447 331.40 5.25 11:31:33
01-02-2011 BSE 217714 331.40 7.22 11:40:37
01-02-2011 BSE 203832 331.40 6.75 11:40:44
01-02-2011 BSE 228347 331.45 7.57 11:37:54
01-02-2011 BSE 158803 331.50 5.26 11:32:29
01-02-2011 BSE 163508 331.55 5.42 11:36:31
01-02-2011 BSE 209255 331.75 6.94 11:32:40
01-02-2011 BSE 194924 331.90 6.47 11:32:33
01-02-2011 BSE 197185 332.05 6.55 11:36:44
01-02-2011 NSE 1784136 322.60 57.56 15:16:02
01-02-2011 NSE 1882866 322.65 60.75 15:16:12
01-02-2011 NSE 532184 322.65 17.17 15:16:21
01-02-2011 NSE 1980031 322.65 63.89 15:19:40
01-02-2011 NSE 1710639 322.65 55.19 15:29:10
01-02-2011 NSE 779517 322.70 25.16 15:25:45
01-02-2011 NSE 1557353 322.70 50.26 15:28:51
01-02-2011 NSE 2077459 322.70 67.04 15:29:12
01-02-2011 NSE 834406 322.75 26.93 15:19:55
01-02-2011 NSE 1898602 322.75 61.28 15:21:29
01-02-2011 NSE 1723176 322.75 55.62 15:22:11
01-02-2011 NSE 1886786 322.75 60.9 15:24:02
01-02-2011 NSE 572509 322.75 18.48 15:28:53
01-02-2011 NSE 1815277 322.80 58.6 15:20:57
01-02-2011 NSE 526723 322.80 17 15:21:34
01-02-2011 NSE 1847065 322.80 59.62 15:21:50
01-02-2011 NSE 1798449 322.80 58.05 15:29:25
01-02-2011 NSE 1642768 322.85 53.04 15:13:10
01-02-2011 NSE 1454668 322.85 46.96 15:14:28
01-02-2011 NSE 1663672 322.90 53.72 15:17:15
01-02-2011 NSE 539297 322.90 17.41 15:18:47
01-02-2011 NSE 1607378 322.90 51.9 15:20:48
01-02-2011 NSE 2020927 322.90 65.26 15:24:34
01-02-2011 NSE 1703144 322.90 54.99 15:26:59
01-02-2011 NSE 1582828 322.90 51.11 15:27:08
01-02-2011 NSE 638187 322.95 20.61 15:13:14
01-02-2011 NSE 1848131 322.95 59.69 15:20:53
01-02-2011 NSE 772287 322.95 24.94 15:21:04
01-02-2011 NSE 1417422 322.95 45.78 15:22:17
01-02-2011 NSE 835970 322.95 27 15:22:26
01-02-2011 NSE 1834153 322.95 59.23 15:22:31
01-02-2011 NSE 1519357 322.95 49.07 15:22:32
01-02-2011 NSE 1749065 322.95 56.49 15:22:58
01-02-2011 NSE 1619877 323.00 52.32 15:20:47
01-02-2011 NSE 722988 323.00 23.35 15:20:52
01-02-2011 NSE 1977505 323.00 63.87 15:20:54
01-02-2011 NSE 1462077 323.00 47.23 15:23:07
01-02-2011 NSE 1901184 323.05 61.42 15:18:33
01-02-2011 NSE 1941348 323.05 62.72 15:23:14
01-02-2011 NSE 1835235 323.15 59.31 15:14:13
01-02-2011 NSE 1734288 323.20 56.05 15:13:20
01-02-2011 NSE 1478394 323.20 47.78 15:13:36
01-02-2011 NSE 534320 323.20 17.27 15:17:51
01-02-2011 NSE 703095 323.50 22.75 14:01:49
01-02-2011 NSE 928257 323.60 30.04 14:00:59
01-02-2011 NSE 1197472 323.60 38.75 14:01:26
01-02-2011 NSE 1403697 323.60 45.42 15:12:37
01-02-2011 NSE 1370814 323.70 44.37 14:00:18
01-02-2011 NSE 1462928 323.70 47.35 14:01:12
01-02-2011 NSE 793741 323.70 25.69 14:02:19
01-02-2011 NSE 617063 323.80 19.98 15:07:00
01-02-2011 NSE 1882714 323.90 60.98 15:12:15
01-02-2011 NSE 1869176 323.95 60.55 15:12:11
01-02-2011 NSE 1267903 324.00 41.08 14:00:02
01-02-2011 NSE 1469183 324.00 47.6 14:00:36
01-02-2011 NSE 1394318 324.00 45.18 14:02:27
01-02-2011 NSE 1808104 324.00 58.58 15:08:34
01-02-2011 NSE 1839487 324.00 59.6 15:11:27
01-02-2011 NSE 1725323 324.05 55.91 15:09:06
01-02-2011 NSE 1343066 324.10 43.53 15:03:26
01-02-2011 NSE 791787 324.10 25.66 15:09:18
01-02-2011 NSE 354651 324.15 11.5 15:02:56
01-02-2011 NSE 682469 324.20 22.13 15:08:47
01-02-2011 NSE 487282 324.20 15.8 15:09:29
01-02-2011 NSE 545437 324.25 17.69 14:02:36
01-02-2011 NSE 773162 324.25 25.07 14:02:55
01-02-2011 NSE 1847795 324.40 59.94 15:09:44
01-02-2011 NSE 1825833 324.40 59.23 15:10:06
01-02-2011 NSE 1246781 324.50 40.46 13:59:49
01-02-2011 NSE 1741353 324.50 56.51 15:02:26
01-02-2011 NSE 1324266 324.50 42.97 15:10:17
01-02-2011 NSE 1398753 324.60 45.4 14:21:33
01-02-2011 NSE 649937 324.60 21.1 14:21:34
01-02-2011 NSE 1430274 324.70 46.44 14:03:28
01-02-2011 NSE 1596303 324.70 51.83 14:20:30
01-02-2011 NSE 1602100 324.70 52.02 14:39:24
01-02-2011 NSE 1552842 324.70 50.42 14:39:49
01-02-2011 NSE 1563995 324.75 50.79 14:21:44
01-02-2011 NSE 1272132 324.75 41.31 14:21:48
01-02-2011 NSE 488393 324.75 15.86 14:40:23
01-02-2011 NSE 1670420 324.75 54.25 14:41:26
01-02-2011 NSE 536618 324.80 17.43 14:22:28
01-02-2011 NSE 595086 324.80 19.33 14:22:34
01-02-2011 NSE 1507136 324.80 48.95 14:30:22
01-02-2011 NSE 902534 324.80 29.31 15:00:29
01-02-2011 NSE 1525675 324.85 49.56 14:14:02
01-02-2011 NSE 1480729 324.90 48.11 14:03:52
01-02-2011 NSE 1516677 324.90 49.28 14:20:45
01-02-2011 NSE 1487853 324.90 48.34 14:25:54
01-02-2011 NSE 600815 324.90 19.52 14:26:05
01-02-2011 NSE 1618576 324.90 52.59 14:37:59
01-02-2011 NSE 1354013 324.90 43.99 14:41:16
01-02-2011 NSE 1293422 324.90 42.02 15:00:34
01-02-2011 NSE 489080 324.95 15.89 14:39:09
01-02-2011 NSE 487828 324.95 15.85 14:39:16
01-02-2011 NSE 1272426 324.95 41.35 14:40:50
01-02-2011 NSE 1725753 324.95 56.08 14:59:23
01-02-2011 NSE 1519152 325.00 49.37 14:05:57
01-02-2011 NSE 632722 325.00 20.56 14:06:55
01-02-2011 NSE 1454274 325.00 47.26 14:11:36
01-02-2011 NSE 1554218 325.00 50.51 14:12:54
01-02-2011 NSE 1014953 325.00 32.99 14:13:42
01-02-2011 NSE 253573 325.00 8.24 14:19:33
01-02-2011 NSE 1562385 325.00 50.78 14:23:05
01-02-2011 NSE 1430369 325.00 46.49 14:31:13
01-02-2011 NSE 493537 325.00 16.04 14:37:05
01-02-2011 NSE 1415486 325.00 46 14:37:23
01-02-2011 NSE 885166 325.00 28.77 14:41:11
01-02-2011 NSE 1435554 325.00 46.66 14:58:43
01-02-2011 NSE 1493877 325.05 48.56 14:04:04
01-02-2011 NSE 703933 325.05 22.88 14:26:32
01-02-2011 NSE 1029425 325.05 33.46 15:00:21
01-02-2011 NSE 898137 325.10 29.2 14:24:00
01-02-2011 NSE 654732 325.10 21.29 14:24:14
01-02-2011 NSE 583329 325.10 18.96 14:37:28
01-02-2011 NSE 1496155 325.15 48.65 14:04:12
01-02-2011 NSE 1497425 325.20 48.7 14:12:22
01-02-2011 NSE 1564935 325.20 50.89 14:28:36
01-02-2011 NSE 555098 325.25 18.05 13:57:51
01-02-2011 NSE 1494695 325.25 48.61 14:07:54
01-02-2011 NSE 1491273 325.25 48.5 14:08:42
01-02-2011 NSE 1473075 325.25 47.91 14:08:43
01-02-2011 NSE 1275249 325.25 41.48 14:37:34
01-02-2011 NSE 492317 325.25 16.01 14:37:39
01-02-2011 NSE 1582860 325.25 51.48 14:37:43
01-02-2011 NSE 1414680 325.30 46.02 13:57:55
01-02-2011 NSE 1438183 325.30 46.78 14:09:01
01-02-2011 NSE 918391 325.30 29.88 14:12:35
01-02-2011 NSE 1477069 325.30 48.05 14:24:50
01-02-2011 NSE 1470645 325.30 47.84 14:29:51
01-02-2011 NSE 335344 325.30 10.91 14:36:31
01-02-2011 NSE 1433578 325.35 46.64 13:58:19
01-02-2011 NSE 697400 325.35 22.69 14:06:31
01-02-2011 NSE 1492059 325.35 48.54 14:06:33
01-02-2011 NSE 643712 325.35 20.94 14:26:54
01-02-2011 NSE 495503 325.35 16.12 14:36:29
01-02-2011 NSE 1583362 325.40 51.52 14:18:56
01-02-2011 NSE 1397399 325.40 45.47 14:27:07
01-02-2011 NSE 1654620 325.40 53.84 14:33:32
01-02-2011 NSE 449417 325.40 14.62 14:55:29
01-02-2011 NSE 1680543 325.40 54.68 14:55:47
01-02-2011 NSE 1538315 325.45 50.06 14:08:07
01-02-2011 NSE 1414526 325.50 46.04 13:55:00
01-02-2011 NSE 1382131 325.50 44.99 13:59:36
01-02-2011 NSE 1486564 325.50 48.39 14:18:51
01-02-2011 NSE 592122 325.50 19.27 14:29:19
01-02-2011 NSE 1268413 325.50 41.29 14:29:37
01-02-2011 NSE 1627652 325.50 52.98 14:30:14
01-02-2011 NSE 1628301 325.50 53 14:31:45
01-02-2011 NSE 1644968 325.50 53.54 14:55:12
01-02-2011 NSE 935104 325.50 30.44 14:55:16
01-02-2011 NSE 1195495 325.55 38.92 13:58:44
01-02-2011 NSE 600331 325.55 19.54 14:09:35
01-02-2011 NSE 1441618 325.55 46.93 14:57:02
01-02-2011 NSE 1366299 325.60 44.49 13:57:24
01-02-2011 NSE 1579346 325.60 51.42 14:16:07
01-02-2011 NSE 647062 325.60 21.07 14:28:19
01-02-2011 NSE 1173400 325.60 38.21 14:35:48
01-02-2011 NSE 703201 325.60 22.9 14:56:53
01-02-2011 NSE 1505750 325.65 49.03 14:16:49
01-02-2011 NSE 1596744 325.65 52 14:28:47
01-02-2011 NSE 1622633 325.65 52.84 14:32:37
01-02-2011 NSE 458587 325.75 14.94 13:57:30
01-02-2011 NSE 1666865 325.75 54.3 14:54:42
01-02-2011 NSE 1219490 325.80 39.73 13:54:46
01-02-2011 NSE 883656 325.80 28.79 13:58:52
01-02-2011 NSE 1245286 325.85 40.58 13:57:41
01-02-2011 NSE 1550971 325.85 50.54 14:18:38
01-02-2011 NSE 1294207 325.85 42.17 14:42:06
01-02-2011 NSE 1294357 325.85 42.18 14:42:08
01-02-2011 NSE 1671651 325.85 54.47 14:46:01
01-02-2011 NSE 1393887 325.90 45.43 13:57:40
01-02-2011 NSE 1553315 325.90 50.62 14:17:09
01-02-2011 NSE 589970 325.90 19.23 14:18:01
01-02-2011 NSE 1732869 325.90 56.47 14:53:32
01-02-2011 NSE 1403543 325.95 45.75 13:58:10
01-02-2011 NSE 1415374 325.95 46.13 13:58:54
01-02-2011 NSE 1475723 325.95 48.1 14:17:55
01-02-2011 NSE 1038616 325.95 33.85 14:54:13
01-02-2011 NSE 1301090 326.00 42.42 14:17:50
01-02-2011 NSE 1481818 326.00 48.31 14:46:11
01-02-2011 NSE 483145 326.05 15.75 13:55:49
01-02-2011 NSE 1558695 326.05 50.82 14:44:31
01-02-2011 NSE 1384864 326.05 45.15 14:46:57
01-02-2011 NSE 1418640 326.05 46.25 14:52:53
01-02-2011 NSE 881431 326.10 28.74 13:55:51
01-02-2011 NSE 1326206 326.15 43.25 13:56:17
01-02-2011 NSE 1336634 326.15 43.59 14:48:28
01-02-2011 NSE 685102 326.20 22.35 13:56:32
01-02-2011 NSE 1683914 326.20 54.93 14:45:09
01-02-2011 NSE 1720022 326.20 56.11 14:49:20
01-02-2011 NSE 457872 326.25 14.94 13:56:11
01-02-2011 NSE 1115499 326.25 36.39 14:44:19
01-02-2011 NSE 696296 326.25 22.72 14:44:23
01-02-2011 NSE 1711162 326.25 55.83 14:52:07
01-02-2011 NSE 1620204 326.25 52.86 14:52:26
01-02-2011 NSE 460682 326.30 15.03 14:49:44
01-02-2011 NSE 536308 326.35 17.5 13:56:22
01-02-2011 NSE 667008 326.35 21.77 14:45:19
01-02-2011 NSE 460453 326.40 15.03 14:50:31
01-02-2011 NSE 1686369 326.45 55.05 14:43:30
01-02-2011 NSE 1567178 326.45 51.16 14:49:01
01-02-2011 NSE 1690384 326.45 55.18 14:49:15
01-02-2011 NSE 461749 326.50 15.08 14:48:55
01-02-2011 NSE 927709 326.50 30.29 14:49:07
01-02-2011 NSE 461439 326.50 15.07 14:49:08
01-02-2011 NSE 742875 326.90 24.28 13:40:59
01-02-2011 NSE 684988 327.00 22.4 13:41:02
01-02-2011 NSE 461137 327.05 15.08 13:48:45
01-02-2011 NSE 658888 327.05 21.55 13:48:48
01-02-2011 NSE 1131105 327.05 36.99 13:50:38
01-02-2011 NSE 860574 327.10 28.15 13:47:46
01-02-2011 NSE 1368273 327.10 44.76 13:48:12
01-02-2011 NSE 458339 327.10 14.99 13:51:12
01-02-2011 NSE 1257453 327.10 41.13 13:53:21
01-02-2011 NSE 1373478 327.15 44.93 13:45:00
01-02-2011 NSE 676731 327.15 22.14 13:45:23
01-02-2011 NSE 1365548 327.15 44.67 13:45:26
01-02-2011 NSE 1317835 327.15 43.11 13:53:23
01-02-2011 NSE 1229137 327.20 40.22 13:34:56
01-02-2011 NSE 1053733 327.20 34.48 13:43:57
01-02-2011 NSE 1371301 327.20 44.87 13:44:01
01-02-2011 NSE 462894 327.20 15.15 13:45:08
01-02-2011 NSE 1300626 327.20 42.56 13:47:25
01-02-2011 NSE 1246722 327.20 40.79 13:47:57
01-02-2011 NSE 1324655 327.20 43.34 13:53:17
01-02-2011 NSE 1143244 327.25 37.41 13:36:18
01-02-2011 NSE 1203931 327.25 39.4 13:41:15
01-02-2011 NSE 1364029 327.25 44.64 13:43:35
01-02-2011 NSE 1259993 327.30 41.24 13:51:42
01-02-2011 NSE 1372533 327.30 44.92 13:52:05
01-02-2011 NSE 1327225 327.35 43.45 13:34:08
01-02-2011 NSE 1355912 327.35 44.39 13:52:04
01-02-2011 NSE 465268 327.40 15.23 13:35:26
01-02-2011 NSE 1270417 327.45 41.6 13:38:27
01-02-2011 NSE 1283226 327.45 42.02 13:43:26
01-02-2011 NSE 1345138 327.50 44.05 13:36:43
01-02-2011 NSE 756385 327.50 24.77 13:36:50
01-02-2011 NSE 827845 327.50 27.11 13:38:29
01-02-2011 NSE 845870 327.50 27.7 13:38:36
01-02-2011 NSE 216436 327.50 7.09 13:42:37
01-02-2011 NSE 1246802 327.50 40.83 13:49:01
01-02-2011 NSE 1252979 327.55 41.04 13:35:50
01-02-2011 NSE 1318708 327.55 43.19 13:39:09
01-02-2011 NSE 1249186 327.55 40.92 13:41:52
01-02-2011 NSE 155610 329.15 5.12 09:38:35
01-02-2011 NSE 159959 329.20 5.27 09:38:21
01-02-2011 NSE 155822 329.25 5.13 09:37:32
01-02-2011 NSE 157298 329.35 5.18 09:36:22
01-02-2011 NSE 161487 329.45 5.32 09:38:51
01-02-2011 NSE 161804 329.50 5.33 09:38:44
01-02-2011 NSE 154719 329.95 5.1 11:46:43
01-02-2011 NSE 885130 330.00 29.21 11:46:39
01-02-2011 NSE 902245 330.00 29.77 11:48:27
01-02-2011 NSE 901071 330.05 29.74 11:47:08
01-02-2011 NSE 800133 330.10 26.41 11:50:02
01-02-2011 NSE 425409 330.15 14.04 11:27:44
01-02-2011 NSE 839664 330.15 27.72 11:50:07
01-02-2011 NSE 908609 330.15 30 11:50:38
01-02-2011 NSE 693464 330.15 22.89 11:50:55
01-02-2011 NSE 376953 330.15 12.45 11:50:56
01-02-2011 NSE 169080 330.15 5.58 11:51:28
01-02-2011 NSE 885517 330.20 29.24 11:46:03
01-02-2011 NSE 728766 330.20 24.06 11:47:11
01-02-2011 NSE 806838 330.20 26.64 11:47:18
01-02-2011 NSE 688416 330.20 22.73 11:47:59
01-02-2011 NSE 814792 330.20 26.9 11:48:43
01-02-2011 NSE 168567 330.25 5.57 09:39:10
01-02-2011 NSE 811758 330.25 26.81 11:46:10
01-02-2011 NSE 464905 330.25 15.35 11:47:38
01-02-2011 NSE 808927 330.25 26.71 11:49:21
01-02-2011 NSE 497200 330.25 16.42 11:50:00
01-02-2011 NSE 847119 330.35 27.98 11:45:49
01-02-2011 NSE 360836 330.35 11.92 11:47:28
01-02-2011 NSE 158321 330.40 5.23 09:39:21
01-02-2011 NSE 183682 330.40 6.07 09:40:12
01-02-2011 NSE 800568 330.40 26.45 11:28:32
01-02-2011 NSE 575241 330.40 19.01 11:29:16
01-02-2011 NSE 695100 330.40 22.97 11:29:18
01-02-2011 NSE 172640 330.45 5.7 09:39:25
01-02-2011 NSE 210163 330.45 6.94 09:44:40
01-02-2011 NSE 909030 330.45 30.04 11:52:12
01-02-2011 NSE 214688 330.50 7.1 09:44:25
01-02-2011 NSE 212348 330.50 7.02 09:44:50
01-02-2011 NSE 207370 330.55 6.85 09:47:43
01-02-2011 NSE 237713 330.55 7.86 09:48:07
01-02-2011 NSE 203972 330.55 6.74 09:48:26
01-02-2011 NSE 783392 330.65 25.9 11:25:14
01-02-2011 NSE 221207 330.70 7.32 09:43:01
01-02-2011 NSE 207945 330.75 6.88 09:43:51
01-02-2011 NSE 221075 330.75 7.31 09:44:52
01-02-2011 NSE 802066 330.75 26.53 11:29:53
01-02-2011 NSE 738110 330.75 24.41 11:29:56
01-02-2011 NSE 753424 330.75 24.92 11:30:09
01-02-2011 NSE 697887 330.75 23.08 11:30:24
01-02-2011 NSE 190185 330.80 6.29 09:45:53
01-02-2011 NSE 215997 330.80 7.15 09:45:56
01-02-2011 NSE 806005 330.80 26.66 11:30:50
01-02-2011 NSE 456100 330.80 15.09 11:35:30
01-02-2011 NSE 185252 330.85 6.13 09:41:30
01-02-2011 NSE 553908 330.85 18.33 11:25:39
01-02-2011 NSE 202723 330.90 6.71 09:42:13
01-02-2011 NSE 823664 330.90 27.26 11:34:42
01-02-2011 NSE 823609 330.90 27.25 11:35:14
01-02-2011 NSE 179194 330.90 5.93 11:43:01
01-02-2011 NSE 643002 330.95 21.28 11:29:47
01-02-2011 NSE 404612 330.95 13.39 11:30:38
01-02-2011 NSE 174171 330.95 5.76 11:38:48
01-02-2011 NSE 194016 331.00 6.42 09:40:48
01-02-2011 NSE 174375 331.00 5.77 09:41:22
01-02-2011 NSE 180143 331.00 5.96 09:41:25
01-02-2011 NSE 230721 331.00 7.64 09:44:00
01-02-2011 NSE 746921 331.00 24.72 11:30:59
01-02-2011 NSE 407620 331.00 13.49 11:33:29
01-02-2011 NSE 480403 331.00 15.9 11:33:44
01-02-2011 NSE 711200 331.00 23.54 11:34:08
01-02-2011 NSE 240669 331.00 7.97 11:37:30
01-02-2011 NSE 880578 331.00 29.15 11:42:21
01-02-2011 NSE 272380 331.10 9.02 11:36:18
01-02-2011 NSE 813675 331.10 26.94 11:43:59
01-02-2011 NSE 170369 331.15 5.64 09:39:28
01-02-2011 NSE 159726 331.15 5.29 09:39:30
01-02-2011 NSE 845314 331.15 27.99 11:42:28
01-02-2011 NSE 531381 331.20 17.6 11:33:17
01-02-2011 NSE 844784 331.20 27.98 11:37:35
01-02-2011 NSE 811927 331.20 26.89 11:37:49
01-02-2011 NSE 791936 331.20 26.23 11:38:10
01-02-2011 NSE 743502 331.20 24.62 11:39:38
01-02-2011 NSE 202048 331.25 6.69 09:41:10
01-02-2011 NSE 203275 331.25 6.73 09:41:11
01-02-2011 NSE 460519 331.25 15.25 11:32:42
01-02-2011 NSE 737080 331.25 24.42 11:32:47
01-02-2011 NSE 260967 331.25 8.64 11:32:49
01-02-2011 NSE 178386 331.30 5.91 09:41:19
01-02-2011 NSE 833685 331.30 27.62 11:41:13
01-02-2011 NSE 814541 331.35 26.99 11:31:12
01-02-2011 NSE 396712 331.35 13.15 11:31:15
01-02-2011 NSE 875541 331.40 29.02 11:40:51
01-02-2011 NSE 873626 331.40 28.95 11:41:00
01-02-2011 NSE 813972 331.40 26.98 11:41:01
01-02-2011 NSE 782899 331.70 25.97 11:36:09
01-02-2011 NSE 842526 332.25 27.99 11:36:47
31-01-2011 BSE 160350 322.90 5.18 10:31:30
31-01-2011 BSE 161646 322.95 5.22 10:31:46
31-01-2011 BSE 162040 322.95 5.23 10:31:52
31-01-2011 BSE 156344 323.00 5.05 10:31:09
31-01-2011 BSE 160521 323.00 5.18 10:33:09
31-01-2011 BSE 159016 323.10 5.14 10:30:37
31-01-2011 BSE 156495 323.15 5.06 10:33:20
31-01-2011 BSE 158947 323.15 5.14 10:33:42
31-01-2011 BSE 172352 323.40 5.57 10:45:10
31-01-2011 BSE 173080 323.50 5.6 10:44:19
31-01-2011 BSE 166978 323.50 5.4 10:44:28
31-01-2011 BSE 327063 323.55 10.58 14:17:42
31-01-2011 BSE 158657 323.60 5.13 10:28:46
31-01-2011 BSE 155671 323.60 5.04 10:29:02
31-01-2011 BSE 362811 323.65 11.74 14:18:51
31-01-2011 BSE 157473 323.70 5.1 10:43:43
31-01-2011 BSE 159078 323.70 5.15 10:43:44
31-01-2011 BSE 299752 323.70 9.7 14:16:23
31-01-2011 BSE 191494 323.70 6.2 14:17:04
31-01-2011 BSE 315786 323.70 10.22 14:17:06
31-01-2011 BSE 185312 323.75 6 14:04:38
31-01-2011 BSE 347145 323.75 11.24 14:05:10
31-01-2011 BSE 342253 323.75 11.08 14:08:55
31-01-2011 BSE 212410 323.75 6.88 14:16:58
31-01-2011 BSE 157601 323.80 5.1 10:28:02
31-01-2011 BSE 172389 323.80 5.58 10:43:49
31-01-2011 BSE 159792 323.80 5.17 10:45:14
31-01-2011 BSE 267662 323.80 8.67 14:16:09
31-01-2011 BSE 165649 323.80 5.36 14:16:46
31-01-2011 BSE 350983 323.80 11.36 14:16:48
31-01-2011 BSE 315674 323.80 10.22 14:16:58
31-01-2011 BSE 363229 323.80 11.76 14:17:59
31-01-2011 BSE 236905 323.80 7.67 14:18:00
31-01-2011 BSE 340806 323.80 11.04 14:18:04
31-01-2011 BSE 192028 323.80 6.22 14:18:08
31-01-2011 BSE 345063 323.80 11.17 14:18:54
31-01-2011 BSE 173825 323.90 5.63 10:45:30
31-01-2011 BSE 266077 323.90 8.62 14:04:29
31-01-2011 BSE 161561 323.95 5.23 10:34:50
31-01-2011 BSE 245171 324.00 7.94 14:03:44
31-01-2011 BSE 350272 324.00 11.35 14:04:27
31-01-2011 BSE 230488 324.00 7.47 14:09:08
31-01-2011 BSE 329280 324.00 10.67 14:09:19
31-01-2011 BSE 305846 324.00 9.91 14:09:29
31-01-2011 BSE 191786 324.00 6.21 14:19:02
31-01-2011 BSE 312687 324.00 10.13 14:19:14
31-01-2011 BSE 172394 324.05 5.59 10:53:41
31-01-2011 BSE 170096 324.10 5.51 10:46:03
31-01-2011 BSE 175618 324.10 5.69 10:57:40
31-01-2011 BSE 185271 324.10 6 10:57:46
31-01-2011 BSE 169078 324.15 5.48 10:39:24
31-01-2011 BSE 160163 324.15 5.19 10:39:25
31-01-2011 BSE 337888 324.15 10.95 14:04:45
31-01-2011 BSE 162622 324.20 5.27 10:36:35
31-01-2011 BSE 155197 324.20 5.03 10:36:40
31-01-2011 BSE 160583 324.20 5.21 10:37:00
31-01-2011 BSE 167763 324.20 5.44 10:40:08
31-01-2011 BSE 181498 324.20 5.88 10:54:22
31-01-2011 BSE 164464 324.20 5.33 10:54:26
31-01-2011 BSE 158725 324.20 5.15 10:54:30
31-01-2011 BSE 179539 324.20 5.82 10:54:32
31-01-2011 BSE 340912 324.20 11.05 14:06:21
31-01-2011 BSE 185747 324.20 6.02 14:06:30
31-01-2011 BSE 340459 324.20 11.04 14:06:36
31-01-2011 BSE 171480 324.25 5.56 10:52:49
31-01-2011 BSE 182211 324.25 5.91 10:55:15
31-01-2011 BSE 250654 324.25 8.13 13:56:18
31-01-2011 BSE 314439 324.25 10.2 13:56:21
31-01-2011 BSE 306285 324.25 9.93 14:08:18
31-01-2011 BSE 168959 324.30 5.48 10:39:01
31-01-2011 BSE 173526 324.30 5.63 10:47:58
31-01-2011 BSE 166372 324.30 5.4 10:49:41
31-01-2011 BSE 342313 324.30 11.1 14:02:22
31-01-2011 BSE 228609 324.30 7.41 14:07:14
31-01-2011 BSE 244266 324.30 7.92 14:08:16
31-01-2011 BSE 213447 324.30 6.92 14:09:54
31-01-2011 BSE 189509 324.30 6.15 14:13:31
31-01-2011 BSE 350724 324.30 11.37 14:13:46
31-01-2011 BSE 253274 324.30 8.21 14:14:00
31-01-2011 BSE 162245 324.35 5.26 10:42:00
31-01-2011 BSE 161595 324.35 5.24 10:53:56
31-01-2011 BSE 155038 324.35 5.03 10:54:18
31-01-2011 BSE 287415 324.35 9.32 13:56:36
31-01-2011 BSE 240128 324.35 7.79 13:56:38
31-01-2011 BSE 310172 324.35 10.06 13:56:39
31-01-2011 BSE 277726 324.35 9.01 13:56:44
31-01-2011 BSE 285387 324.35 9.26 13:56:45
31-01-2011 BSE 264477 324.35 8.58 13:56:47
31-01-2011 BSE 163102 324.40 5.29 10:41:12
31-01-2011 BSE 170899 324.40 5.54 10:46:31
31-01-2011 BSE 174766 324.40 5.67 10:46:32
31-01-2011 BSE 175420 324.40 5.69 10:47:10
31-01-2011 BSE 173063 324.40 5.61 10:49:09
31-01-2011 BSE 172210 324.40 5.59 10:51:38
31-01-2011 BSE 162730 324.40 5.28 10:52:38
31-01-2011 BSE 178546 324.40 5.79 10:57:08
31-01-2011 BSE 182695 324.40 5.93 10:57:09
31-01-2011 BSE 185496 324.40 6.02 10:57:16
31-01-2011 BSE 302851 324.40 9.82 14:07:28
31-01-2011 BSE 185730 324.40 6.03 14:07:34
31-01-2011 BSE 210857 324.40 6.84 14:13:07
31-01-2011 BSE 185279 324.40 6.01 14:13:08
31-01-2011 BSE 181878 324.45 5.9 10:57:48
31-01-2011 BSE 173236 324.50 5.62 10:45:55
31-01-2011 BSE 154330 324.50 5.01 10:52:56
31-01-2011 BSE 181005 324.50 5.87 10:52:59
31-01-2011 BSE 156250 324.50 5.07 10:54:34
31-01-2011 BSE 184531 324.50 5.99 10:58:28
31-01-2011 BSE 157592 324.50 5.11 10:59:24
31-01-2011 BSE 242199 324.50 7.86 13:56:14
31-01-2011 BSE 301708 324.50 9.79 14:01:07
31-01-2011 BSE 296142 324.50 9.61 14:01:20
31-01-2011 BSE 296147 324.50 9.61 14:01:37
31-01-2011 BSE 177507 324.50 5.76 14:02:25
31-01-2011 BSE 297425 324.50 9.65 14:02:40
31-01-2011 BSE 320038 324.50 10.39 14:03:32
31-01-2011 BSE 223379 324.50 7.25 14:03:33
31-01-2011 BSE 268018 324.50 8.7 14:08:11
31-01-2011 BSE 354675 324.50 11.51 14:10:46
31-01-2011 BSE 309255 324.50 10.04 14:14:34
31-01-2011 BSE 171616 324.55 5.57 11:08:48
31-01-2011 BSE 202316 324.55 6.57 11:10:58
31-01-2011 BSE 168540 324.60 5.47 10:45:46
31-01-2011 BSE 167787 324.60 5.45 10:50:25
31-01-2011 BSE 169164 324.60 5.49 10:52:31
31-01-2011 BSE 171940 324.60 5.58 10:52:34
31-01-2011 BSE 157660 324.60 5.12 10:55:07
31-01-2011 BSE 185084 324.60 6.01 10:55:34
31-01-2011 BSE 190859 324.60 6.2 11:07:24
31-01-2011 BSE 194589 324.60 6.32 11:07:43
31-01-2011 BSE 199189 324.60 6.47 11:09:32
31-01-2011 BSE 191065 324.60 6.2 11:09:42
31-01-2011 BSE 335516 324.60 10.89 14:00:23
31-01-2011 BSE 239798 324.60 7.78 14:00:36
31-01-2011 BSE 299485 324.60 9.72 14:00:44
31-01-2011 BSE 340515 324.60 11.05 14:00:48
31-01-2011 BSE 176388 324.65 5.73 10:50:14
31-01-2011 BSE 173669 324.65 5.64 11:08:02
31-01-2011 BSE 182998 324.65 5.94 11:10:04
31-01-2011 BSE 199231 324.65 6.47 11:10:15
31-01-2011 BSE 202467 324.65 6.57 11:10:16
31-01-2011 BSE 297114 324.65 9.65 14:03:23
31-01-2011 BSE 271771 324.65 8.82 14:10:15
31-01-2011 BSE 215539 324.65 7 14:12:16
31-01-2011 BSE 215537 324.65 7 14:12:20
31-01-2011 BSE 357748 324.65 11.61 14:12:33
31-01-2011 BSE 159419 324.65 5.18 14:12:35
31-01-2011 BSE 351193 324.65 11.4 14:12:36
31-01-2011 BSE 180710 324.70 5.87 10:52:22
31-01-2011 BSE 166897 324.70 5.42 11:08:10
31-01-2011 BSE 185103 324.70 6.01 11:08:13
31-01-2011 BSE 173071 324.70 5.62 11:08:31
31-01-2011 BSE 173106 324.70 5.62 11:08:41
31-01-2011 BSE 164560 324.70 5.34 11:09:10
31-01-2011 BSE 174285 324.70 5.66 11:12:44
31-01-2011 BSE 210737 324.70 6.84 14:07:54
31-01-2011 BSE 247622 324.70 8.04 14:12:01
31-01-2011 BSE 189576 324.70 6.16 14:12:03
31-01-2011 BSE 234639 324.70 7.62 14:14:36
31-01-2011 BSE 173247 324.75 5.63 10:56:20
31-01-2011 BSE 199321 324.75 6.47 11:11:20
31-01-2011 BSE 200659 324.75 6.52 11:11:30
31-01-2011 BSE 172682 324.75 5.61 11:11:42
31-01-2011 BSE 201113 324.75 6.53 11:11:46
31-01-2011 BSE 202621 324.75 6.58 11:11:54
31-01-2011 BSE 187796 324.75 6.1 11:12:08
31-01-2011 BSE 183072 324.80 5.95 10:59:14
31-01-2011 BSE 182540 324.80 5.93 11:10:01
31-01-2011 BSE 193865 324.80 6.3 11:11:03
31-01-2011 BSE 228745 324.80 7.43 11:36:57
31-01-2011 BSE 160704 324.80 5.22 11:36:59
31-01-2011 BSE 192965 324.80 6.27 11:40:44
31-01-2011 BSE 348436 324.80 11.32 14:12:56
31-01-2011 BSE 336468 324.80 10.93 14:14:44
31-01-2011 BSE 190186 324.80 6.18 14:14:50
31-01-2011 BSE 177608 324.85 5.77 10:52:03
31-01-2011 BSE 180538 324.85 5.86 10:52:13
31-01-2011 BSE 240283 324.85 7.81 14:02:33
31-01-2011 BSE 203131 324.90 6.6 11:14:04
31-01-2011 BSE 201088 324.90 6.53 11:14:42
31-01-2011 BSE 194517 324.90 6.32 11:15:20
31-01-2011 BSE 161527 324.90 5.25 11:21:05
31-01-2011 BSE 212128 324.90 6.89 11:21:09
31-01-2011 BSE 211298 324.90 6.87 11:21:42
31-01-2011 BSE 182402 324.90 5.93 11:22:16
31-01-2011 BSE 194539 324.90 6.32 11:22:25
31-01-2011 BSE 249482 324.90 8.11 11:39:05
31-01-2011 BSE 226666 324.90 7.36 11:39:09
31-01-2011 BSE 317884 324.90 10.33 13:56:23
31-01-2011 BSE 218705 324.90 7.11 13:57:01
31-01-2011 BSE 343418 324.90 11.16 13:57:02
31-01-2011 BSE 219812 324.90 7.14 13:57:11
31-01-2011 BSE 287513 324.90 9.34 13:57:18
31-01-2011 BSE 247311 324.90 8.04 14:11:03
31-01-2011 BSE 346635 324.90 11.26 14:11:06
31-01-2011 BSE 177556 324.95 5.77 11:07:29
31-01-2011 BSE 193245 324.95 6.28 11:38:41
31-01-2011 BSE 220311 324.95 7.16 11:40:14
31-01-2011 BSE 227489 324.95 7.39 11:40:23
31-01-2011 BSE 261999 324.95 8.51 11:40:34
31-01-2011 BSE 307984 324.95 10.01 14:11:16
31-01-2011 BSE 307984 324.95 10.01 14:11:23
31-01-2011 BSE 358597 324.95 11.65 14:11:33
31-01-2011 BSE 345556 324.95 11.23 14:11:36
31-01-2011 BSE 213863 324.95 6.95 14:11:42
31-01-2011 BSE 350851 324.95 11.4 14:11:46
31-01-2011 BSE 186593 325.00 6.06 11:00:13
31-01-2011 BSE 154624 325.00 5.03 11:13:43
31-01-2011 BSE 207362 325.00 6.74 11:17:44
31-01-2011 BSE 192876 325.00 6.27 11:17:47
31-01-2011 BSE 174639 325.00 5.68 11:20:57
31-01-2011 BSE 174091 325.00 5.66 11:21:15
31-01-2011 BSE 192760 325.00 6.26 11:21:21
31-01-2011 BSE 208565 325.00 6.78 11:23:01
31-01-2011 BSE 192363 325.00 6.25 11:23:03
31-01-2011 BSE 221803 325.00 7.21 11:36:08
31-01-2011 BSE 222210 325.00 7.22 11:36:30
31-01-2011 BSE 252876 325.00 8.22 11:36:43
31-01-2011 BSE 256535 325.00 8.34 11:38:26
31-01-2011 BSE 222340 325.00 7.23 11:38:29
31-01-2011 BSE 324058 325.00 10.53 13:56:00
31-01-2011 BSE 299405 325.00 9.73 13:57:30
31-01-2011 BSE 307051 325.00 9.98 13:57:31
31-01-2011 BSE 164668 325.05 5.35 11:13:47
31-01-2011 BSE 177319 325.05 5.76 11:23:29
31-01-2011 BSE 205816 325.05 6.69 11:23:31
31-01-2011 BSE 249118 325.05 8.1 11:36:06
31-01-2011 BSE 222028 325.05 7.22 11:40:01
31-01-2011 BSE 263226 325.05 8.56 11:42:26
31-01-2011 BSE 202649 325.05 6.59 11:42:53
31-01-2011 BSE 255878 325.05 8.32 11:42:55
31-01-2011 BSE 155208 325.05 5.05 11:42:56
31-01-2011 BSE 203002 325.05 6.6 11:42:59
31-01-2011 BSE 156094 325.05 5.07 11:43:05
31-01-2011 BSE 234535 325.05 7.62 11:43:12
31-01-2011 BSE 306879 325.05 9.98 13:55:53
31-01-2011 BSE 200888 325.10 6.53 11:14:35
31-01-2011 BSE 192845 325.10 6.27 11:20:51
31-01-2011 BSE 256479 325.10 8.34 11:38:36
31-01-2011 BSE 238910 325.10 7.77 11:41:25
31-01-2011 BSE 263790 325.10 8.58 11:41:33
31-01-2011 BSE 263056 325.10 8.55 11:41:37
31-01-2011 BSE 201478 325.15 6.55 11:15:00
31-01-2011 BSE 185957 325.15 6.05 11:46:01
31-01-2011 BSE 233151 325.15 7.58 11:46:10
31-01-2011 BSE 160096 325.15 5.21 11:46:11
31-01-2011 BSE 223915 325.15 7.28 11:47:00
31-01-2011 BSE 293271 325.15 9.54 13:57:46
31-01-2011 BSE 289915 325.15 9.43 13:58:03
31-01-2011 BSE 177935 325.20 5.79 11:03:35
31-01-2011 BSE 162759 325.20 5.29 11:03:56
31-01-2011 BSE 185334 325.20 6.03 11:04:07
31-01-2011 BSE 171506 325.20 5.58 11:05:12
31-01-2011 BSE 181784 325.20 5.91 11:06:42
31-01-2011 BSE 178344 325.20 5.8 11:06:48
31-01-2011 BSE 203449 325.20 6.62 11:13:59
31-01-2011 BSE 203449 325.20 6.62 11:14:01
31-01-2011 BSE 204797 325.20 6.66 11:16:01
31-01-2011 BSE 205387 325.20 6.68 11:16:10
31-01-2011 BSE 204931 325.20 6.66 11:16:13
31-01-2011 BSE 207198 325.20 6.74 11:17:26
31-01-2011 BSE 190562 325.20 6.2 11:17:30
31-01-2011 BSE 161055 325.20 5.24 11:39:44
31-01-2011 BSE 229110 325.20 7.45 11:48:13
31-01-2011 BSE 322359 325.20 10.48 13:55:49
31-01-2011 BSE 171962 325.25 5.59 11:03:46
31-01-2011 BSE 201353 325.25 6.55 11:16:59
31-01-2011 BSE 201057 325.25 6.54 11:17:02
31-01-2011 BSE 237867 325.25 7.74 13:39:37
31-01-2011 BSE 217274 325.25 7.07 13:47:13
31-01-2011 BSE 335875 325.25 10.92 13:47:14
31-01-2011 BSE 201914 325.25 6.57 13:47:17
31-01-2011 BSE 336185 325.25 10.93 13:48:46
31-01-2011 BSE 202375 325.25 6.58 13:48:53
31-01-2011 BSE 336454 325.25 10.94 13:48:54
31-01-2011 BSE 275337 325.25 8.96 13:49:41
31-01-2011 BSE 326829 325.25 10.63 13:49:50
31-01-2011 BSE 317159 325.25 10.32 13:50:14
31-01-2011 BSE 328242 325.25 10.68 13:50:28
31-01-2011 BSE 339239 325.25 11.03 13:55:48
31-01-2011 BSE 190301 325.30 6.19 11:00:53
31-01-2011 BSE 170300 325.30 5.54 11:00:54
31-01-2011 BSE 189941 325.30 6.18 11:22:43
31-01-2011 BSE 232747 325.30 7.57 11:43:20
31-01-2011 BSE 246566 325.30 8.02 11:43:22
31-01-2011 BSE 163175 325.30 5.31 11:43:29
31-01-2011 BSE 241278 325.30 7.85 11:43:32
31-01-2011 BSE 226311 325.30 7.36 11:48:34
31-01-2011 BSE 248897 325.30 8.1 11:48:38
31-01-2011 BSE 178334 325.30 5.8 13:46:47
31-01-2011 BSE 315381 325.30 10.26 13:52:23
31-01-2011 BSE 249842 325.30 8.13 13:52:29
31-01-2011 BSE 173545 325.35 5.65 11:02:24
31-01-2011 BSE 167110 325.35 5.44 11:02:31
31-01-2011 BSE 178598 325.35 5.81 11:04:26
31-01-2011 BSE 204040 325.35 6.64 11:16:25
31-01-2011 BSE 164041 325.35 5.34 11:16:32
31-01-2011 BSE 204454 325.35 6.65 11:16:57
31-01-2011 BSE 198905 325.35 6.47 11:19:49
31-01-2011 BSE 177756 325.35 5.78 11:20:23
31-01-2011 BSE 176341 325.35 5.74 11:20:33
31-01-2011 BSE 171848 325.35 5.59 11:20:34
31-01-2011 BSE 183193 325.35 5.96 11:22:35
31-01-2011 BSE 212771 325.35 6.92 11:22:38
31-01-2011 BSE 218765 325.35 7.12 11:37:20
31-01-2011 BSE 208860 325.35 6.8 11:37:21
31-01-2011 BSE 249026 325.35 8.1 11:45:50
31-01-2011 BSE 266336 325.35 8.67 11:46:25
31-01-2011 BSE 251060 325.35 8.17 13:50:40
31-01-2011 BSE 282973 325.35 9.21 13:50:43
31-01-2011 BSE 238833 325.35 7.77 13:50:46
31-01-2011 BSE 185373 325.35 6.03 13:50:58
31-01-2011 BSE 219435 325.35 7.14 13:51:25
31-01-2011 BSE 190276 325.40 6.19 11:00:53
31-01-2011 BSE 189694 325.40 6.17 11:01:30
31-01-2011 BSE 180673 325.40 5.88 11:04:33
31-01-2011 BSE 185301 325.40 6.03 11:04:41
31-01-2011 BSE 165821 325.40 5.4 11:04:43
31-01-2011 BSE 198135 325.40 6.45 11:04:46
31-01-2011 BSE 176555 325.40 5.75 11:04:48
31-01-2011 BSE 198469 325.40 6.46 11:04:50
31-01-2011 BSE 202728 325.40 6.6 11:16:43
31-01-2011 BSE 195087 325.40 6.35 11:16:44
31-01-2011 BSE 181866 325.40 5.92 11:19:30
31-01-2011 BSE 259433 325.40 8.44 11:41:50
31-01-2011 BSE 229221 325.40 7.46 11:42:04
31-01-2011 BSE 228982 325.40 7.45 11:42:07
31-01-2011 BSE 198300 325.40 6.45 11:42:10
31-01-2011 BSE 236433 325.40 7.69 11:42:14
31-01-2011 BSE 256757 325.40 8.35 11:44:29
31-01-2011 BSE 239427 325.40 7.79 13:52:37
31-01-2011 BSE 294909 325.40 9.6 13:52:46
31-01-2011 BSE 293042 325.40 9.54 13:54:40
31-01-2011 BSE 315272 325.40 10.26 13:55:01
31-01-2011 BSE 310216 325.40 10.09 13:55:12
31-01-2011 BSE 299508 325.40 9.75 13:55:14
31-01-2011 BSE 256796 325.40 8.36 13:55:25
31-01-2011 BSE 195381 325.45 6.36 11:03:16
31-01-2011 BSE 170514 325.45 5.55 11:03:19
31-01-2011 BSE 177885 325.45 5.79 11:03:35
31-01-2011 BSE 185796 325.45 6.05 11:04:28
31-01-2011 BSE 200103 325.45 6.51 11:06:22
31-01-2011 BSE 197410 325.45 6.42 11:06:32
31-01-2011 BSE 197750 325.45 6.44 11:06:40
31-01-2011 BSE 163242 325.45 5.31 11:23:19
31-01-2011 BSE 285237 325.45 9.28 13:40:47
31-01-2011 BSE 276046 325.45 8.98 13:40:52
31-01-2011 BSE 189906 325.50 6.18 11:00:40
31-01-2011 BSE 188045 325.50 6.12 11:00:48
31-01-2011 BSE 195052 325.50 6.35 11:01:50
31-01-2011 BSE 158969 325.50 5.17 11:01:52
31-01-2011 BSE 197994 325.50 6.44 11:03:08
31-01-2011 BSE 168100 325.50 5.47 11:03:10
31-01-2011 BSE 182552 325.50 5.94 11:17:51
31-01-2011 BSE 197754 325.50 6.44 11:19:07
31-01-2011 BSE 184023 325.50 5.99 11:22:12
31-01-2011 BSE 222220 325.50 7.23 11:41:43
31-01-2011 BSE 222270 325.50 7.23 11:41:45
31-01-2011 BSE 258391 325.50 8.41 11:43:49
31-01-2011 BSE 265982 325.50 8.66 11:45:29
31-01-2011 BSE 212702 325.50 6.92 11:45:32
31-01-2011 BSE 262639 325.50 8.55 11:46:38
31-01-2011 BSE 229490 325.50 7.47 11:47:02
31-01-2011 BSE 164149 325.50 5.34 11:47:06
31-01-2011 BSE 251247 325.50 8.18 11:47:23
31-01-2011 BSE 175324 325.50 5.71 13:39:39
31-01-2011 BSE 277302 325.50 9.03 13:39:42
31-01-2011 BSE 238117 325.50 7.75 13:41:20
31-01-2011 BSE 191335 325.50 6.23 13:41:35
31-01-2011 BSE 272545 325.50 8.87 13:41:58
31-01-2011 BSE 302161 325.50 9.84 13:43:03
31-01-2011 BSE 316436 325.50 10.3 13:43:05
31-01-2011 BSE 164778 325.50 5.36 13:45:24
31-01-2011 BSE 178528 325.50 5.81 13:45:47
31-01-2011 BSE 180247 325.50 5.87 13:45:48
31-01-2011 BSE 330441 325.50 10.76 13:45:55
31-01-2011 BSE 239977 325.50 7.81 13:46:30
31-01-2011 BSE 205408 325.50 6.69 13:46:35
31-01-2011 BSE 201747 325.50 6.57 13:46:41
31-01-2011 BSE 274340 325.50 8.93 13:46:42
31-01-2011 BSE 195509 325.55 6.36 11:01:11
31-01-2011 BSE 158527 325.55 5.16 11:01:13
31-01-2011 BSE 158794 325.55 5.17 11:01:39
31-01-2011 BSE 166410 325.55 5.42 11:18:47
31-01-2011 BSE 200468 325.60 6.53 11:18:18
31-01-2011 BSE 208359 325.60 6.78 11:18:20
31-01-2011 BSE 208424 325.60 6.79 11:18:21
31-01-2011 BSE 168328 325.60 5.48 11:18:47
31-01-2011 BSE 184043 325.60 5.99 11:39:25
31-01-2011 BSE 230009 325.60 7.49 11:44:59
31-01-2011 BSE 261008 325.60 8.5 11:47:26
31-01-2011 BSE 164205 325.60 5.35 11:47:32
31-01-2011 BSE 164312 325.60 5.35 11:49:16
31-01-2011 BSE 175282 325.60 5.71 13:39:45
31-01-2011 BSE 328871 325.60 10.71 13:39:48
31-01-2011 BSE 241338 325.60 7.86 13:42:37
31-01-2011 BSE 323816 325.60 10.54 13:42:40
31-01-2011 BSE 175624 325.60 5.72 13:42:46
31-01-2011 BSE 290615 325.60 9.46 13:42:47
31-01-2011 BSE 320122 325.60 10.42 13:45:02
31-01-2011 BSE 267233 325.60 8.7 13:53:34
31-01-2011 BSE 173202 325.65 5.64 11:18:29
31-01-2011 BSE 181586 325.65 5.91 11:18:33
31-01-2011 BSE 170207 325.65 5.54 11:18:37
31-01-2011 BSE 154250 325.65 5.02 11:19:21
31-01-2011 BSE 209364 325.65 6.82 11:19:24
31-01-2011 BSE 158247 325.65 5.15 11:37:43
31-01-2011 BSE 204617 325.65 6.66 11:44:20
31-01-2011 BSE 259123 325.65 8.44 11:44:26
31-01-2011 BSE 189791 325.65 6.18 11:44:39
31-01-2011 BSE 226335 325.65 7.37 11:48:47
31-01-2011 BSE 258673 325.65 8.42 11:48:53
31-01-2011 BSE 164330 325.65 5.35 11:48:54
31-01-2011 BSE 184700 325.65 6.01 11:48:57
31-01-2011 BSE 263206 325.65 8.57 11:53:39
31-01-2011 BSE 238479 325.65 7.77 13:41:48
31-01-2011 BSE 336290 325.65 10.95 13:46:18
31-01-2011 BSE 189438 325.70 6.17 11:47:39
31-01-2011 BSE 238040 325.70 7.75 11:47:41
31-01-2011 BSE 236583 325.70 7.71 11:47:42
31-01-2011 BSE 265379 325.70 8.64 11:47:46
31-01-2011 BSE 203999 325.70 6.64 11:48:19
31-01-2011 BSE 202627 325.70 6.6 11:59:22
31-01-2011 BSE 209899 325.70 6.84 11:59:27
31-01-2011 BSE 243346 325.70 7.93 12:18:56
31-01-2011 BSE 242239 325.70 7.89 13:40:37
31-01-2011 BSE 274936 325.70 8.95 13:48:44
31-01-2011 BSE 301976 325.70 9.84 13:52:47
31-01-2011 BSE 331525 325.75 10.8 13:42:04
31-01-2011 BSE 175577 325.75 5.72 13:42:19
31-01-2011 BSE 287013 325.75 9.35 13:43:29
31-01-2011 BSE 176696 325.75 5.76 13:43:46
31-01-2011 BSE 207979 325.80 6.78 11:54:45
31-01-2011 BSE 168808 325.80 5.5 11:54:50
31-01-2011 BSE 268708 325.80 8.75 12:19:11
31-01-2011 BSE 283017 325.80 9.22 12:19:18
31-01-2011 BSE 264439 325.80 8.62 12:19:23
31-01-2011 BSE 216178 325.80 7.04 12:19:28
31-01-2011 BSE 277666 325.80 9.05 12:20:26
31-01-2011 BSE 172233 325.80 5.61 12:20:32
31-01-2011 BSE 174326 325.80 5.68 13:39:16
31-01-2011 BSE 240340 325.80 7.83 13:47:27
31-01-2011 BSE 270337 325.80 8.81 13:47:31
31-01-2011 BSE 163246 325.85 5.32 11:02:06
31-01-2011 BSE 265952 325.85 8.67 11:54:03
31-01-2011 BSE 262447 325.85 8.55 11:54:14
31-01-2011 BSE 259029 325.85 8.44 11:54:15
31-01-2011 BSE 260896 325.85 8.5 11:54:23
31-01-2011 BSE 273077 325.85 8.9 11:57:36
31-01-2011 BSE 241486 325.85 7.87 12:12:28
31-01-2011 BSE 168887 325.85 5.5 12:12:30
31-01-2011 BSE 261919 325.85 8.53 12:12:32
31-01-2011 BSE 179564 325.90 5.85 11:35:46
31-01-2011 BSE 243572 325.90 7.94 12:20:03
31-01-2011 BSE 160104 325.90 5.22 13:38:53
31-01-2011 BSE 271302 325.90 8.84 13:40:21
31-01-2011 BSE 271302 325.90 8.84 13:40:29
31-01-2011 BSE 328996 325.90 10.72 13:53:50
31-01-2011 BSE 239492 325.90 7.81 13:53:54
31-01-2011 BSE 297245 325.90 9.69 13:53:58
31-01-2011 BSE 221175 325.90 7.21 13:54:06
31-01-2011 BSE 276592 325.95 9.02 12:01:50
31-01-2011 BSE 159149 325.95 5.19 12:55:44
31-01-2011 BSE 329345 325.95 10.74 13:47:53
31-01-2011 BSE 340155 325.95 11.09 13:48:06
31-01-2011 BSE 286270 325.95 9.33 13:48:13
31-01-2011 BSE 236943 326.00 7.72 11:53:21
31-01-2011 BSE 233097 326.00 7.6 11:53:25
31-01-2011 BSE 222597 326.00 7.26 11:53:30
31-01-2011 BSE 159110 326.00 5.19 11:53:31
31-01-2011 BSE 262539 326.00 8.56 11:54:59
31-01-2011 BSE 259684 326.00 8.47 11:57:31
31-01-2011 BSE 244430 326.00 7.97 11:58:16
31-01-2011 BSE 168026 326.00 5.48 12:01:41
31-01-2011 BSE 168705 326.00 5.5 12:05:15
31-01-2011 BSE 168579 326.00 5.5 12:05:17
31-01-2011 BSE 170516 326.00 5.56 12:05:37
31-01-2011 BSE 249409 326.00 8.13 12:06:05
31-01-2011 BSE 249522 326.00 8.13 12:06:21
31-01-2011 BSE 155876 326.00 5.08 12:06:42
31-01-2011 BSE 255261 326.00 8.32 12:07:04
31-01-2011 BSE 236286 326.00 7.7 12:11:48
31-01-2011 BSE 198827 326.00 6.48 12:11:50
31-01-2011 BSE 211020 326.00 6.88 12:13:06
31-01-2011 BSE 161690 326.00 5.27 12:16:03
31-01-2011 BSE 278193 326.00 9.07 12:17:56
31-01-2011 BSE 281154 326.00 9.17 12:18:17
31-01-2011 BSE 218281 326.00 7.12 12:18:28
31-01-2011 BSE 281063 326.00 9.16 12:18:39
31-01-2011 BSE 237796 326.00 7.75 12:18:43
31-01-2011 BSE 208437 326.00 6.8 12:55:23
31-01-2011 BSE 169318 326.00 5.52 12:55:52
31-01-2011 BSE 167227 326.00 5.45 12:56:07
31-01-2011 BSE 209684 326.00 6.84 12:56:09
31-01-2011 BSE 163278 326.00 5.32 13:39:54
31-01-2011 BSE 167287 326.05 5.45 11:52:56
31-01-2011 BSE 241596 326.05 7.88 12:08:00
31-01-2011 BSE 214371 326.05 6.99 12:22:14
31-01-2011 BSE 172794 326.05 5.63 12:22:33
31-01-2011 BSE 217626 326.05 7.1 12:22:34
31-01-2011 BSE 156791 326.05 5.11 12:41:12
31-01-2011 BSE 319334 326.05 10.41 13:38:45
31-01-2011 BSE 169020 326.10 5.51 12:01:26
31-01-2011 BSE 276036 326.10 9 12:19:58
31-01-2011 BSE 282513 326.10 9.21 12:19:59
31-01-2011 BSE 245515 326.10 8.01 12:20:12
31-01-2011 BSE 171203 326.10 5.58 12:24:36
31-01-2011 BSE 280719 326.10 9.15 12:24:39
31-01-2011 BSE 282559 326.10 9.21 12:24:59
31-01-2011 BSE 278837 326.10 9.09 12:34:36
31-01-2011 BSE 287614 326.10 9.38 12:42:11
31-01-2011 BSE 187278 326.10 6.11 12:42:16
31-01-2011 BSE 162736 326.10 5.31 12:43:42
31-01-2011 BSE 216787 326.10 7.07 12:56:58
31-01-2011 BSE 229406 326.10 7.48 12:57:11
31-01-2011 BSE 235636 326.10 7.68 12:57:19
31-01-2011 BSE 212321 326.10 6.92 13:37:32
31-01-2011 BSE 303634 326.10 9.9 13:38:15
31-01-2011 BSE 210742 326.10 6.87 13:38:26
31-01-2011 BSE 271234 326.15 8.85 11:52:36
31-01-2011 BSE 210903 326.15 6.88 11:53:17
31-01-2011 BSE 268472 326.15 8.76 12:19:31
31-01-2011 BSE 224644 326.15 7.33 12:19:33
31-01-2011 BSE 216137 326.15 7.05 12:19:54
31-01-2011 BSE 229291 326.15 7.48 12:20:41
31-01-2011 BSE 267789 326.15 8.73 12:23:30
31-01-2011 BSE 254842 326.15 8.31 12:38:58
31-01-2011 BSE 302705 326.15 9.87 13:08:33
31-01-2011 BSE 268447 326.15 8.76 13:30:03
31-01-2011 BSE 172542 326.15 5.63 13:30:20
31-01-2011 BSE 187970 326.20 6.13 11:31:50
31-01-2011 BSE 270832 326.20 8.83 11:59:43
31-01-2011 BSE 209957 326.20 6.85 12:00:09
31-01-2011 BSE 272345 326.20 8.88 12:03:51
31-01-2011 BSE 225188 326.20 7.35 12:04:40
31-01-2011 BSE 272810 326.20 8.9 12:06:45
31-01-2011 BSE 265744 326.20 8.67 12:06:53
31-01-2011 BSE 241969 326.20 7.89 12:06:55
31-01-2011 BSE 257024 326.20 8.38 12:13:10
31-01-2011 BSE 168998 326.20 5.51 12:13:20
31-01-2011 BSE 260561 326.20 8.5 12:13:31
31-01-2011 BSE 156164 326.20 5.09 12:13:47
31-01-2011 BSE 267064 326.20 8.71 12:13:49
31-01-2011 BSE 167686 326.20 5.47 12:13:52
31-01-2011 BSE 168925 326.20 5.51 12:14:53
31-01-2011 BSE 233730 326.20 7.62 12:15:27
31-01-2011 BSE 249388 326.20 8.14 12:15:31
31-01-2011 BSE 205612 326.20 6.71 12:15:32
31-01-2011 BSE 167664 326.20 5.47 12:15:34
31-01-2011 BSE 265615 326.20 8.66 12:25:09
31-01-2011 BSE 247578 326.20 8.08 12:39:09
31-01-2011 BSE 239192 326.20 7.8 12:39:11
31-01-2011 BSE 288756 326.20 9.42 12:40:00
31-01-2011 BSE 221824 326.20 7.24 12:40:08
31-01-2011 BSE 304739 326.20 9.94 13:01:29
31-01-2011 BSE 172562 326.20 5.63 13:31:47
31-01-2011 BSE 196231 326.25 6.4 11:32:10
31-01-2011 BSE 199273 326.25 6.5 11:35:30
31-01-2011 BSE 265859 326.25 8.67 11:58:33
31-01-2011 BSE 213377 326.25 6.96 11:58:36
31-01-2011 BSE 261195 326.25 8.52 11:58:46
31-01-2011 BSE 164741 326.25 5.37 12:00:11
31-01-2011 BSE 165713 326.25 5.41 12:02:51
31-01-2011 BSE 236059 326.25 7.7 12:05:24
31-01-2011 BSE 197099 326.25 6.43 12:05:26
31-01-2011 BSE 194821 326.25 6.36 12:07:25
31-01-2011 BSE 280276 326.25 9.14 12:13:58
31-01-2011 BSE 175190 326.25 5.72 12:21:11
31-01-2011 BSE 238580 326.25 7.78 13:01:20
31-01-2011 BSE 230452 326.25 7.52 13:01:21
31-01-2011 BSE 277150 326.25 9.04 13:01:40
31-01-2011 BSE 265599 326.25 8.67 13:30:36
31-01-2011 BSE 273603 326.25 8.93 13:30:39
31-01-2011 BSE 324333 326.25 10.58 13:30:44
31-01-2011 BSE 279476 326.25 9.12 13:30:49
31-01-2011 BSE 269129 326.25 8.78 13:31:23
31-01-2011 BSE 196937 326.25 6.43 13:31:57
31-01-2011 BSE 228110 326.30 7.44 11:27:41
31-01-2011 BSE 170728 326.30 5.57 11:31:09
31-01-2011 BSE 196260 326.30 6.4 11:32:14
31-01-2011 BSE 219494 326.30 7.16 11:33:32
31-01-2011 BSE 250691 326.30 8.18 11:33:54
31-01-2011 BSE 219224 326.30 7.15 11:34:15
31-01-2011 BSE 252873 326.30 8.25 11:34:31
31-01-2011 BSE 163624 326.30 5.34 11:34:35
31-01-2011 BSE 236934 326.30 7.73 11:34:41
31-01-2011 BSE 187392 326.30 6.11 11:34:56
31-01-2011 BSE 188255 326.30 6.14 11:34:59
31-01-2011 BSE 221093 326.30 7.21 11:35:14
31-01-2011 BSE 259560 326.30 8.47 11:49:43
31-01-2011 BSE 225505 326.30 7.36 12:22:44
31-01-2011 BSE 234375 326.30 7.65 12:23:07
31-01-2011 BSE 218285 326.30 7.12 12:23:21
31-01-2011 BSE 176635 326.30 5.76 12:39:29
31-01-2011 BSE 293248 326.30 9.57 12:41:47
31-01-2011 BSE 238387 326.30 7.78 12:41:49
31-01-2011 BSE 241072 326.30 7.87 13:31:37
31-01-2011 BSE 172497 326.30 5.63 13:32:11
31-01-2011 BSE 304933 326.30 9.95 13:37:09
31-01-2011 BSE 172328 326.30 5.62 13:37:11
31-01-2011 BSE 194216 326.30 6.34 13:37:22
31-01-2011 BSE 237257 326.35 7.74 12:11:43
31-01-2011 BSE 246875 326.35 8.06 12:55:26
31-01-2011 BSE 302402 326.35 9.87 12:55:39
31-01-2011 BSE 223959 326.35 7.31 12:55:41
31-01-2011 BSE 304365 326.35 9.93 12:59:32
31-01-2011 BSE 279675 326.35 9.13 12:59:50
31-01-2011 BSE 211081 326.35 6.89 13:00:11
31-01-2011 BSE 296965 326.35 9.69 13:00:45
31-01-2011 BSE 245753 326.35 8.02 13:00:50
31-01-2011 BSE 307938 326.35 10.05 13:00:52
31-01-2011 BSE 270391 326.35 8.82 13:00:53
31-01-2011 BSE 268685 326.35 8.77 13:29:47
31-01-2011 BSE 230328 326.40 7.52 11:28:52
31-01-2011 BSE 163641 326.40 5.34 11:29:45
31-01-2011 BSE 232593 326.40 7.59 11:30:58
31-01-2011 BSE 246620 326.40 8.05 11:31:03
31-01-2011 BSE 168299 326.40 5.49 11:31:16
31-01-2011 BSE 221906 326.40 7.24 11:31:30
31-01-2011 BSE 160820 326.40 5.25 11:31:32
31-01-2011 BSE 180321 326.40 5.89 11:31:39
31-01-2011 BSE 251258 326.40 8.2 11:52:20
31-01-2011 BSE 262832 326.40 8.58 11:52:44
31-01-2011 BSE 269325 326.40 8.79 11:56:44
31-01-2011 BSE 278001 326.40 9.07 12:15:07
31-01-2011 BSE 277612 326.40 9.06 12:15:08
31-01-2011 BSE 269596 326.40 8.8 12:15:13
31-01-2011 BSE 176087 326.40 5.75 12:36:33
31-01-2011 BSE 217183 326.40 7.09 12:36:43
31-01-2011 BSE 164369 326.40 5.37 12:36:58
31-01-2011 BSE 280683 326.40 9.16 12:37:01
31-01-2011 BSE 272354 326.40 8.89 12:37:25
31-01-2011 BSE 270015 326.40 8.81 12:37:27
31-01-2011 BSE 177042 326.40 5.78 12:40:41
31-01-2011 BSE 291906 326.40 9.53 12:40:42
31-01-2011 BSE 179092 326.40 5.85 12:54:31
31-01-2011 BSE 214853 326.40 7.01 12:54:40
31-01-2011 BSE 274850 326.40 8.97 12:55:11
31-01-2011 BSE 278186 326.40 9.08 12:56:13
31-01-2011 BSE 245573 326.40 8.02 12:57:48
31-01-2011 BSE 201444 326.40 6.58 12:58:10
31-01-2011 BSE 159037 326.40 5.19 12:58:34
31-01-2011 BSE 304829 326.40 9.95 13:31:01
31-01-2011 BSE 216618 326.40 7.07 13:31:04
31-01-2011 BSE 265519 326.40 8.67 13:38:35
31-01-2011 BSE 253174 326.45 8.26 11:32:46
31-01-2011 BSE 195720 326.45 6.39 11:32:47
31-01-2011 BSE 229487 326.45 7.49 11:32:55
31-01-2011 BSE 239917 326.45 7.83 11:32:57
31-01-2011 BSE 248504 326.45 8.11 11:33:00
31-01-2011 BSE 218834 326.45 7.14 11:33:12
31-01-2011 BSE 234729 326.45 7.66 11:55:37
31-01-2011 BSE 269179 326.45 8.79 11:55:39
31-01-2011 BSE 241451 326.45 7.88 12:11:14
31-01-2011 BSE 279511 326.45 9.12 12:11:21
31-01-2011 BSE 169717 326.45 5.54 12:11:24
31-01-2011 BSE 279154 326.45 9.11 12:11:32
31-01-2011 BSE 278915 326.45 9.11 12:17:27
31-01-2011 BSE 232959 326.45 7.6 12:17:32
31-01-2011 BSE 249197 326.45 8.14 12:22:08
31-01-2011 BSE 248943 326.45 8.13 12:22:11
31-01-2011 BSE 241297 326.45 7.88 12:22:12
31-01-2011 BSE 274408 326.45 8.96 12:35:19
31-01-2011 BSE 164170 326.45 5.36 12:35:22
31-01-2011 BSE 275593 326.45 9 12:36:09
31-01-2011 BSE 271883 326.45 8.88 12:37:43
31-01-2011 BSE 292836 326.45 9.56 12:39:48
31-01-2011 BSE 207973 326.45 6.79 12:44:27
31-01-2011 BSE 314960 326.45 10.28 13:32:14
31-01-2011 BSE 196296 326.45 6.41 13:33:01
31-01-2011 BSE 235895 326.45 7.7 13:36:12
31-01-2011 BSE 196332 326.45 6.41 13:36:27
31-01-2011 BSE 314220 326.45 10.26 13:36:28
31-01-2011 BSE 186900 326.50 6.1 11:24:02
31-01-2011 BSE 235611 326.50 7.69 11:28:30
31-01-2011 BSE 235611 326.50 7.69 11:28:34
31-01-2011 BSE 181645 326.50 5.93 11:28:44
31-01-2011 BSE 221649 326.50 7.24 11:30:29
31-01-2011 BSE 231612 326.50 7.56 11:30:32
31-01-2011 BSE 177780 326.50 5.8 11:30:54
31-01-2011 BSE 264865 326.50 8.65 12:14:07
31-01-2011 BSE 242620 326.50 7.92 12:14:19
31-01-2011 BSE 261668 326.50 8.54 12:14:34
31-01-2011 BSE 279429 326.50 9.12 12:17:01
31-01-2011 BSE 274880 326.50 8.97 12:17:08
31-01-2011 BSE 172567 326.50 5.63 12:28:18
31-01-2011 BSE 243999 326.50 7.97 12:28:19
31-01-2011 BSE 219561 326.50 7.17 12:28:21
31-01-2011 BSE 284220 326.50 9.28 12:28:23
31-01-2011 BSE 240263 326.50 7.84 12:42:04
31-01-2011 BSE 162923 326.50 5.32 12:43:12
31-01-2011 BSE 250740 326.50 8.19 12:43:17
31-01-2011 BSE 185152 326.50 6.05 12:43:26
31-01-2011 BSE 271927 326.50 8.88 12:43:37
31-01-2011 BSE 162372 326.50 5.3 13:08:41
31-01-2011 BSE 235277 326.50 7.68 13:10:06
31-01-2011 BSE 185458 326.50 6.06 13:36:41
31-01-2011 BSE 196403 326.55 6.41 11:27:35
31-01-2011 BSE 205122 326.55 6.7 11:29:25
31-01-2011 BSE 230657 326.55 7.53 11:50:05
31-01-2011 BSE 228787 326.55 7.47 11:50:06
31-01-2011 BSE 263383 326.55 8.6 11:55:28
31-01-2011 BSE 234711 326.55 7.66 11:55:33
31-01-2011 BSE 278890 326.55 9.11 12:10:09
31-01-2011 BSE 244082 326.55 7.97 12:10:31
31-01-2011 BSE 236363 326.55 7.72 12:10:50
31-01-2011 BSE 243868 326.55 7.96 12:10:53
31-01-2011 BSE 248394 326.60 8.11 11:29:01
31-01-2011 BSE 165500 326.60 5.41 11:50:07
31-01-2011 BSE 238309 326.60 7.78 11:50:08
31-01-2011 BSE 254263 326.60 8.3 11:51:07
31-01-2011 BSE 216564 326.60 7.07 11:51:08
31-01-2011 BSE 265194 326.60 8.66 12:08:54
31-01-2011 BSE 168462 326.60 5.5 12:09:37
31-01-2011 BSE 217941 326.60 7.12 12:23:39
31-01-2011 BSE 172182 326.60 5.62 12:24:07
31-01-2011 BSE 202222 326.60 6.6 12:24:19
31-01-2011 BSE 284905 326.60 9.3 12:24:21
31-01-2011 BSE 168086 326.60 5.49 12:25:19
31-01-2011 BSE 286863 326.60 9.37 12:27:53
31-01-2011 BSE 244149 326.60 7.97 12:28:53
31-01-2011 BSE 283672 326.60 9.26 12:35:14
31-01-2011 BSE 282297 326.60 9.22 12:36:20
31-01-2011 BSE 164380 326.60 5.37 12:36:42
31-01-2011 BSE 281155 326.60 9.18 12:37:59
31-01-2011 BSE 290831 326.60 9.5 12:38:06
31-01-2011 BSE 289915 326.60 9.47 12:38:14
31-01-2011 BSE 234095 326.60 7.65 12:38:15
31-01-2011 BSE 210340 326.60 6.87 12:44:38
31-01-2011 BSE 323881 326.60 10.58 13:35:55
31-01-2011 BSE 238788 326.65 7.8 11:26:04
31-01-2011 BSE 206671 326.65 6.75 11:26:40
31-01-2011 BSE 244223 326.65 7.98 11:26:42
31-01-2011 BSE 162695 326.65 5.31 11:26:45
31-01-2011 BSE 270316 326.65 8.83 12:25:27
31-01-2011 BSE 287789 326.65 9.4 12:35:45
31-01-2011 BSE 265727 326.65 8.68 12:35:52
31-01-2011 BSE 199725 326.65 6.52 13:37:14
31-01-2011 BSE 191752 326.70 6.26 11:27:18
31-01-2011 BSE 165249 326.70 5.4 11:28:37
31-01-2011 BSE 284738 326.70 9.3 12:25:30
31-01-2011 BSE 243916 326.70 7.97 12:31:29
31-01-2011 BSE 230109 326.70 7.52 12:31:38
31-01-2011 BSE 256396 326.70 8.38 12:31:40
31-01-2011 BSE 259574 326.70 8.48 12:31:41
31-01-2011 BSE 243521 326.70 7.96 12:32:01
31-01-2011 BSE 298776 326.70 9.76 13:02:55
31-01-2011 BSE 327746 326.70 10.71 13:29:35
31-01-2011 BSE 313340 326.70 10.24 13:29:37
31-01-2011 BSE 190943 326.75 6.24 11:24:12
31-01-2011 BSE 196685 326.75 6.43 11:24:40
31-01-2011 BSE 210929 326.75 6.89 11:26:55
31-01-2011 BSE 165799 326.75 5.42 11:50:29
31-01-2011 BSE 232413 326.75 7.59 11:51:12
31-01-2011 BSE 245866 326.75 8.03 12:29:48
31-01-2011 BSE 174099 326.75 5.69 12:29:49
31-01-2011 BSE 256435 326.75 8.38 12:30:00
31-01-2011 BSE 288698 326.75 9.43 12:59:02
31-01-2011 BSE 262805 326.75 8.59 13:02:15
31-01-2011 BSE 317151 326.75 10.36 13:35:29
31-01-2011 BSE 308384 326.75 10.08 13:35:41
31-01-2011 BSE 202918 326.80 6.63 11:24:29
31-01-2011 BSE 221888 326.80 7.25 11:24:30
31-01-2011 BSE 227138 326.80 7.42 11:26:08
31-01-2011 BSE 245718 326.80 8.03 11:26:44
31-01-2011 BSE 285519 326.80 9.33 12:25:48
31-01-2011 BSE 174621 326.80 5.71 12:26:38
31-01-2011 BSE 243247 326.80 7.95 12:26:40
31-01-2011 BSE 245698 326.80 8.03 12:26:58
31-01-2011 BSE 279144 326.80 9.12 12:27:04
31-01-2011 BSE 252701 326.80 8.26 12:27:40
31-01-2011 BSE 273205 326.80 8.93 12:30:19
31-01-2011 BSE 288672 326.80 9.43 12:30:35
31-01-2011 BSE 221998 326.80 7.25 12:30:47
31-01-2011 BSE 245711 326.80 8.03 12:30:57
31-01-2011 BSE 245711 326.80 8.03 12:31:00
31-01-2011 BSE 229230 326.80 7.49 12:31:04
31-01-2011 BSE 164844 326.80 5.39 12:31:05
31-01-2011 BSE 163526 326.80 5.34 12:32:09
31-01-2011 BSE 282338 326.80 9.23 12:32:14
31-01-2011 BSE 163195 326.80 5.33 12:44:57
31-01-2011 BSE 278861 326.80 9.11 13:03:00
31-01-2011 BSE 314640 326.80 10.28 13:08:56
31-01-2011 BSE 212664 326.80 6.95 13:09:59
31-01-2011 BSE 253532 326.80 8.29 13:33:33
31-01-2011 BSE 171998 326.80 5.62 13:33:57
31-01-2011 BSE 318493 326.80 10.41 13:34:00
31-01-2011 BSE 283903 326.80 9.28 13:34:17
31-01-2011 BSE 229807 326.80 7.51 13:34:41
31-01-2011 BSE 199095 326.85 6.51 11:27:28
31-01-2011 BSE 219976 326.85 7.19 11:50:13
31-01-2011 BSE 227094 326.85 7.42 12:15:41
31-01-2011 BSE 220496 326.85 7.21 12:25:38
31-01-2011 BSE 275613 326.85 9.01 12:25:40
31-01-2011 BSE 227297 326.85 7.43 12:26:03
31-01-2011 BSE 174205 326.85 5.69 12:26:05
31-01-2011 BSE 154215 326.85 5.04 12:27:25
31-01-2011 BSE 234975 326.85 7.68 12:32:44
31-01-2011 BSE 271075 326.85 8.86 12:32:52
31-01-2011 BSE 273309 326.85 8.93 12:33:00
31-01-2011 BSE 302527 326.85 9.89 13:08:14
31-01-2011 BSE 300554 326.85 9.82 13:08:16
31-01-2011 BSE 285671 326.85 9.34 13:08:17
31-01-2011 BSE 258695 326.90 8.46 11:50:23
31-01-2011 BSE 266461 326.90 8.71 11:51:33
31-01-2011 BSE 166277 326.90 5.44 11:51:34
31-01-2011 BSE 285370 326.90 9.33 12:27:19
31-01-2011 BSE 286359 326.90 9.36 12:27:21
31-01-2011 BSE 220370 326.90 7.2 12:33:49
31-01-2011 BSE 272338 326.90 8.9 13:10:26
31-01-2011 BSE 195151 326.90 6.38 13:10:29
31-01-2011 BSE 263787 326.90 8.62 13:10:31
31-01-2011 BSE 312202 326.90 10.21 13:24:39
31-01-2011 BSE 321580 326.90 10.51 13:24:49
31-01-2011 BSE 266538 326.95 8.71 11:51:39
31-01-2011 BSE 287551 326.95 9.4 12:45:16
31-01-2011 BSE 257338 326.95 8.41 12:46:05
31-01-2011 BSE 252459 326.95 8.25 12:46:13
31-01-2011 BSE 252459 326.95 8.25 12:46:16
31-01-2011 BSE 281753 326.95 9.21 12:46:22
31-01-2011 BSE 295589 326.95 9.66 12:46:41
31-01-2011 BSE 251786 326.95 8.23 12:46:42
31-01-2011 BSE 209148 326.95 6.84 12:46:45
31-01-2011 BSE 273604 326.95 8.95 12:51:20
31-01-2011 BSE 261698 326.95 8.56 12:54:10
31-01-2011 BSE 235371 326.95 7.7 13:03:38
31-01-2011 BSE 253939 326.95 8.3 13:11:20
31-01-2011 BSE 165315 326.95 5.4 13:11:55
31-01-2011 BSE 282598 326.95 9.24 13:13:45
31-01-2011 BSE 255811 326.95 8.36 13:18:00
31-01-2011 BSE 163646 327.00 5.35 11:26:12
31-01-2011 BSE 225094 327.00 7.36 11:26:15
31-01-2011 BSE 217962 327.00 7.13 11:26:31
31-01-2011 BSE 250942 327.00 8.21 12:33:14
31-01-2011 BSE 285382 327.00 9.33 12:33:16
31-01-2011 BSE 269688 327.00 8.82 12:33:33
31-01-2011 BSE 273719 327.00 8.95 12:33:35
31-01-2011 BSE 205025 327.00 6.7 12:33:46
31-01-2011 BSE 284062 327.00 9.29 12:34:28
31-01-2011 BSE 252044 327.00 8.24 12:45:15
31-01-2011 BSE 293764 327.00 9.61 12:45:40
31-01-2011 BSE 253011 327.00 8.27 12:45:58
31-01-2011 BSE 159544 327.00 5.22 12:53:46
31-01-2011 BSE 283414 327.00 9.27 12:53:50
31-01-2011 BSE 232862 327.00 7.61 13:03:29
31-01-2011 BSE 210546 327.00 6.88 13:03:30
31-01-2011 BSE 309211 327.00 10.11 13:07:23
31-01-2011 BSE 262142 327.00 8.57 13:07:33
31-01-2011 BSE 279322 327.00 9.13 13:07:36
31-01-2011 BSE 161838 327.00 5.29 13:07:56
31-01-2011 BSE 265928 327.00 8.7 13:08:04
31-01-2011 BSE 230543 327.00 7.54 13:08:07
31-01-2011 BSE 251220 327.00 8.21 13:08:09
31-01-2011 BSE 316288 327.00 10.34 13:11:33
31-01-2011 BSE 269431 327.00 8.81 13:11:50
31-01-2011 BSE 160568 327.00 5.25 13:17:42
31-01-2011 BSE 303871 327.00 9.94 13:18:14
31-01-2011 BSE 230752 327.00 7.55 13:18:34
31-01-2011 BSE 283242 327.00 9.26 13:18:35
31-01-2011 BSE 296489 327.00 9.7 13:19:22
31-01-2011 BSE 315640 327.00 10.32 13:19:28
31-01-2011 BSE 170376 327.00 5.57 13:24:31
31-01-2011 BSE 170376 327.00 5.57 13:24:33
31-01-2011 BSE 214731 327.00 7.02 13:24:54
31-01-2011 BSE 229048 327.00 7.49 13:25:08
31-01-2011 BSE 248086 327.00 8.11 13:25:35
31-01-2011 BSE 313324 327.00 10.25 13:25:37
31-01-2011 BSE 214143 327.00 7 13:25:43
31-01-2011 BSE 170537 327.00 5.58 13:26:26
31-01-2011 BSE 198216 327.00 6.48 13:28:18
31-01-2011 BSE 184596 327.00 6.04 13:28:31
31-01-2011 BSE 296374 327.00 9.69 13:28:34
31-01-2011 BSE 245147 327.00 8.02 13:28:42
31-01-2011 BSE 171376 327.00 5.6 13:29:12
31-01-2011 BSE 318543 327.00 10.42 13:34:47
31-01-2011 BSE 325843 327.00 10.66 13:34:56
31-01-2011 BSE 172012 327.00 5.62 13:35:05
31-01-2011 BSE 163926 327.05 5.36 11:26:00
31-01-2011 BSE 213580 327.05 6.99 11:26:25
31-01-2011 BSE 207426 327.05 6.78 12:47:27
31-01-2011 BSE 285627 327.05 9.34 12:49:49
31-01-2011 BSE 291964 327.05 9.55 12:49:51
31-01-2011 BSE 298710 327.05 9.77 12:50:04
31-01-2011 BSE 254012 327.05 8.31 12:50:14
31-01-2011 BSE 261322 327.05 8.55 13:07:02
31-01-2011 BSE 274140 327.05 8.97 13:25:16
31-01-2011 BSE 173813 327.05 5.68 13:25:22
31-01-2011 BSE 282509 327.05 9.24 13:25:24
31-01-2011 BSE 275337 327.10 9.01 12:47:40
31-01-2011 BSE 299723 327.10 9.8 12:49:38
31-01-2011 BSE 291137 327.10 9.52 12:49:43
31-01-2011 BSE 315471 327.10 10.32 13:16:37
31-01-2011 BSE 222857 327.10 7.29 13:16:41
31-01-2011 BSE 278730 327.10 9.12 13:23:03
31-01-2011 BSE 197247 327.15 6.45 12:51:23
31-01-2011 BSE 201224 327.15 6.58 12:52:38
31-01-2011 BSE 258365 327.15 8.45 12:52:44
31-01-2011 BSE 324478 327.15 10.62 13:27:45
31-01-2011 BSE 311337 327.15 10.19 13:27:49
31-01-2011 BSE 218124 327.20 7.14 11:24:54
31-01-2011 BSE 155109 327.20 5.08 11:24:55
31-01-2011 BSE 230267 327.20 7.53 11:24:58
31-01-2011 BSE 239392 327.20 7.83 11:26:29
31-01-2011 BSE 301764 327.20 9.87 12:50:37
31-01-2011 BSE 302107 327.20 9.88 12:52:21
31-01-2011 BSE 298497 327.20 9.77 12:52:23
31-01-2011 BSE 247469 327.20 8.1 13:03:59
31-01-2011 BSE 260494 327.20 8.52 13:04:03
31-01-2011 BSE 278859 327.20 9.12 13:04:09
31-01-2011 BSE 301410 327.20 9.86 13:07:18
31-01-2011 BSE 323287 327.20 10.58 13:23:30
31-01-2011 BSE 277243 327.20 9.07 13:26:31
31-01-2011 BSE 282195 327.20 9.23 13:26:46
31-01-2011 BSE 230588 327.20 7.54 13:26:58
31-01-2011 BSE 214208 327.20 7.01 13:27:09
31-01-2011 BSE 302214 327.20 9.89 13:27:13
31-01-2011 BSE 301156 327.25 9.86 12:47:53
31-01-2011 BSE 280172 327.25 9.17 12:47:55
31-01-2011 BSE 278073 327.25 9.1 12:48:04
31-01-2011 BSE 228949 327.25 7.49 12:48:56
31-01-2011 BSE 291115 327.25 9.53 12:48:57
31-01-2011 BSE 254020 327.25 8.31 12:49:02
31-01-2011 BSE 281277 327.25 9.2 12:49:07
31-01-2011 BSE 229534 327.25 7.51 12:49:08
31-01-2011 BSE 297033 327.25 9.72 12:49:10
31-01-2011 BSE 291874 327.25 9.55 12:49:11
31-01-2011 BSE 294471 327.25 9.64 12:49:23
31-01-2011 BSE 159219 327.25 5.21 12:49:32
31-01-2011 BSE 260846 327.25 8.54 12:49:34
31-01-2011 BSE 300301 327.25 9.83 12:50:51
31-01-2011 BSE 269465 327.25 8.82 13:12:43
31-01-2011 BSE 195438 327.25 6.4 13:12:58
31-01-2011 BSE 314709 327.25 10.3 13:13:06
31-01-2011 BSE 279923 327.25 9.16 13:13:10
31-01-2011 BSE 205775 327.25 6.73 13:13:57
31-01-2011 BSE 286405 327.25 9.37 13:21:55
31-01-2011 BSE 169541 327.25 5.55 13:22:12
31-01-2011 BSE 169541 327.25 5.55 13:22:18
31-01-2011 BSE 194965 327.25 6.38 13:24:02
31-01-2011 BSE 182581 327.25 5.97 13:24:05
31-01-2011 BSE 236747 327.25 7.75 13:24:10
31-01-2011 BSE 286745 327.25 9.38 13:27:26
31-01-2011 BSE 276824 327.30 9.06 12:51:41
31-01-2011 BSE 292455 327.30 9.57 12:53:25
31-01-2011 BSE 279973 327.30 9.16 13:12:18
31-01-2011 BSE 231208 327.30 7.57 13:12:20
31-01-2011 BSE 306580 327.30 10.03 13:12:34
31-01-2011 BSE 181039 327.30 5.93 13:12:36
31-01-2011 BSE 204685 327.30 6.7 13:13:17
31-01-2011 BSE 249412 327.30 8.16 13:17:14
31-01-2011 BSE 238699 327.30 7.81 13:27:00
31-01-2011 BSE 169561 327.35 5.55 13:22:21
31