MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Suzlon Energy
BSE: 532667|NSE: SUZLON|ISIN: INE040H01021|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 20, 15:59
14.34
-0.13 (-0.9%)
VOLUME 1,688,948
LIVE
NSE
May 20, 15:59
14.35
-0.1 (-0.69%)
VOLUME 5,130,535
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
04-04-2013 NSE 500000 13.50 0.68 14:21
03-04-2013 NSE 500000 14.50 0.73 11:26
28-03-2013 NSE 500785 13.55 0.68 15:29
25-03-2013 NSE 500100 13.60 0.68 15:01
22-03-2013 NSE 525100 13.50 0.71 11:15
22-03-2013 NSE 500316 13.50 0.68 15:07
22-03-2013 NSE 500000 13.50 0.68 15:08
08-03-2013 NSE 520901 17.00 0.89 13:22
06-03-2013 NSE 578000 18.00 1.04 11:04
01-03-2013 NSE 631458 18.10 1.14 09:53
01-03-2013 NSE 537023 18.40 0.99 12:30
01-03-2013 NSE 506578 19.20 0.97 09:19
28-02-2013 BSE 8027480 21.85 17.54 11:21
28-02-2013 BSE 4027200 21.85 8.8 11:22
28-02-2013 BSE 1400776 22.00 3.08 11:21
28-02-2013 BSE 3426875 22.80 7.81 11:21
28-02-2013 BSE 3494042 23.00 8.04 11:21
28-02-2013 BSE 3847608 23.75 9.14 11:21
28-02-2013 BSE 3812531 23.90 9.11 11:21
28-02-2013 NSE 666339 13.35 0.89 15:08
28-02-2013 NSE 564955 13.70 0.77 15:08
28-02-2013 NSE 534948 14.00 0.75 15:08
28-02-2013 NSE 588878 14.55 0.86 15:06
28-02-2013 NSE 536331 14.55 0.78 15:07
28-02-2013 NSE 1041497 14.55 1.52 15:08
28-02-2013 NSE 540644 14.70 0.79 15:05
28-02-2013 NSE 678324 15.10 1.02 15:09
28-02-2013 NSE 518348 15.40 0.8 15:11
28-02-2013 NSE 530340 15.50 0.82 15:15
28-02-2013 NSE 606355 15.50 0.94 15:18
28-02-2013 NSE 535753 15.70 0.84 15:18
28-02-2013 NSE 545729 15.80 0.86 15:03
28-02-2013 NSE 509145 15.80 0.8 15:04
28-02-2013 NSE 515635 15.80 0.81 15:05
28-02-2013 NSE 683109 15.80 1.08 15:18
28-02-2013 NSE 683047 15.90 1.09 15:19
28-02-2013 NSE 641463 16.00 1.03 15:03
28-02-2013 NSE 1070560 16.35 1.75 15:20
28-02-2013 NSE 637329 16.85 1.07 15:20
28-02-2013 NSE 934154 17.00 1.59 15:20
28-02-2013 NSE 514377 19.60 1.01 15:00
28-02-2013 NSE 509503 21.00 1.07 14:49
28-02-2013 NSE 819050 22.40 1.83 14:00
28-02-2013 NSE 809039 22.65 1.83 11:23
28-02-2013 NSE 1218634 22.90 2.79 11:21
28-02-2013 NSE 523395 24.00 1.26 11:21
28-02-2013 NSE 654907 24.30 1.59 11:21
28-02-2013 NSE 522000 24.70 1.29 10:03
28-02-2013 NSE 500000 24.85 1.24 10:03
27-02-2013 NSE 533115 23.90 1.27 15:06
27-02-2013 NSE 579686 23.95 1.39 15:06
27-02-2013 NSE 500000 24.25 1.21 15:42
27-02-2013 NSE 575737 24.70 1.42 15:28
27-02-2013 NSE 516768 24.75 1.28 15:25
20-02-2013 NSE 622122 23.50 1.46 13:58
15-02-2013 NSE 547647 20.85 1.14 09:19
15-02-2013 NSE 576967 21.40 1.23 09:31
06-02-2013 NSE 522086 25.85 1.35 11:07
06-02-2013 NSE 557792 26.10 1.46 09:49
05-02-2013 NSE 780650 24.85 1.94 13:17
05-02-2013 NSE 744879 25.00 1.86 13:17
01-02-2013 NSE 1226629 25.20 3.09 15:16
31-01-2013 NSE 897048 22.95 2.06 12:17
31-01-2013 NSE 553168 23.50 1.3 14:35
31-01-2013 NSE 925564 25.00 2.31 15:23
31-01-2013 NSE 775165 25.45 1.97 15:24
23-01-2013 NSE 587243 18.45 1.08 14:26
10-01-2013 BSE 500000 20.45 1.02 09:55
10-01-2013 BSE 500100 20.50 1.03 10:10
10-01-2013 NSE 1572150 20.40 3.21 14:05
10-01-2013 NSE 946355 20.55 1.94 12:10
09-01-2013 NSE 500001 19.25 0.96 11:22
09-01-2013 NSE 512300 19.45 1 13:02
07-01-2013 NSE 582625 19.10 1.11 09:35
04-01-2013 NSE 508632 18.55 0.94 10:36
28-12-2012 NSE 604937 19.30 1.17 15:29
28-12-2012 NSE 624232 19.35 1.21 15:16
28-12-2012 NSE 540915 19.45 1.05 11:36
28-12-2012 NSE 500000 19.95 1 14:07
27-12-2012 NSE 800179 17.95 1.44 11:21
26-12-2012 NSE 36422340 17.35 63.19 11:02
29-11-2012 NSE 1046407 17.60 1.84 10:12
13-11-2012 NSE 1451762 15.65 2.27 16:24
11-10-2012 NSE 504200 16.00 0.81 13:47
11-10-2012 NSE 509538 16.20 0.83 14:10
24-09-2012 NSE 602000 18.50 1.11 15:40
15-06-2012 NSE 501475 17.95 0.9 15:05
31-05-2012 NSE 505703 17.85 0.9 15:19
22-05-2012 NSE 602426 21.80 1.31 09:55
26-03-2012 NSE 767137 27.25 2.09 12:56
14-03-2012 NSE 782853 29.50 2.31 12:24
13-03-2012 NSE 501000 30.00 1.5 12:12
01-03-2012 NSE 500000 5.32 0.27 15:00
01-03-2012 NSE 1263966 27.95 3.53 14:50
01-03-2012 NSE 516768 29.90 1.55 15:19
01-03-2012 NSE 700152 29.95 2.1 15:19
29-02-2012 NSE 3572157 26.50 9.47 10:53
29-11-2011 NSE 508524 23.45 1.19 12:46:11
18-11-2011 NSE 1231446 23.15 2.85 14:06:48
17-11-2011 NSE 37013200 27.15 100.49 10:59:47
24-08-2011 NSE 1002000 38.25 3.83 14:07:24
26-05-2011 NSE 1002727 50.55 5.07 15:07:15
26-05-2011 NSE 521030 50.75 2.64 14:38:38
26-05-2011 NSE 570781 50.85 2.9 13:25:24
29-04-2011 NSE 584032 54.00 3.15 13:40:15
25-04-2011 NSE 558707 55.35 3.09 13:06:33
07-04-2011 NSE 501550 52.75 2.65 12:51:59
31-03-2011 BSE 1001954 44.80 4.49 14:53:57
28-03-2011 BSE 814000 44.35 3.61 12:50:29
24-03-2011 BSE 2125333 45.75 9.72 12:19:59
24-03-2011 BSE 564667 45.75 2.58 12:20:00
14-03-2011 NSE 607092 45.20 2.74 12:19:32
14-03-2011 NSE 19510261 45.30 88.38 12:19:36
14-03-2011 NSE 19508463 45.50 88.76 12:19:34
03-02-2011 NSE 540000 48.75 2.63 12:19:18
02-02-2011 BSE 506096 47.80 2.42 10:09:02
02-02-2011 BSE 644436 47.80 3.08 10:39:07
02-02-2011 BSE 504755 47.85 2.42 10:08:49
02-02-2011 BSE 604189 47.85 2.89 10:37:14
02-02-2011 BSE 619616 47.85 2.96 10:37:17
02-02-2011 BSE 565178 47.85 2.7 10:39:47
02-02-2011 BSE 579886 47.85 2.77 10:41:06
02-02-2011 BSE 593633 47.85 2.84 10:41:10
02-02-2011 BSE 615789 47.85 2.95 10:41:54
02-02-2011 BSE 638691 47.85 3.06 10:41:57
02-02-2011 BSE 626550 47.90 3 10:34:58
02-02-2011 BSE 527313 47.90 2.53 10:35:09
02-02-2011 BSE 617294 47.90 2.96 10:36:39
02-02-2011 BSE 614950 47.90 2.95 10:36:41
02-02-2011 BSE 503873 47.90 2.41 10:36:51
02-02-2011 BSE 617839 47.90 2.96 10:37:08
02-02-2011 BSE 600790 47.90 2.88 10:37:10
02-02-2011 BSE 565977 47.90 2.71 10:37:24
02-02-2011 BSE 625186 47.90 2.99 10:37:32
02-02-2011 BSE 501302 47.90 2.4 10:37:33
02-02-2011 BSE 613696 47.90 2.94 10:37:35
02-02-2011 BSE 595922 47.90 2.85 10:37:41
02-02-2011 BSE 637041 47.90 3.05 10:38:06
02-02-2011 BSE 637374 47.90 3.05 10:38:08
02-02-2011 BSE 630678 47.90 3.02 10:38:10
02-02-2011 BSE 609606 47.90 2.92 10:38:16
02-02-2011 BSE 594383 47.90 2.85 10:38:18
02-02-2011 BSE 625012 47.90 2.99 10:38:43
02-02-2011 BSE 635382 47.90 3.04 10:38:45
02-02-2011 BSE 515475 47.90 2.47 10:39:49
02-02-2011 BSE 627292 47.90 3 10:40:17
02-02-2011 BSE 640728 47.90 3.07 10:40:35
02-02-2011 BSE 545137 47.90 2.61 10:40:36
02-02-2011 BSE 646702 47.90 3.1 10:40:45
02-02-2011 BSE 561909 47.90 2.69 10:40:46
02-02-2011 BSE 504408 47.90 2.42 10:40:49
02-02-2011 BSE 622511 47.90 2.98 10:40:52
02-02-2011 BSE 643471 47.90 3.08 10:40:55
02-02-2011 BSE 647045 47.90 3.1 10:41:19
02-02-2011 BSE 644263 47.90 3.09 10:41:20
02-02-2011 BSE 630962 47.90 3.02 10:41:32
02-02-2011 BSE 624774 47.90 2.99 10:41:58
02-02-2011 BSE 616228 47.90 2.95 10:42:04
02-02-2011 BSE 623612 47.90 2.99 10:42:29
02-02-2011 BSE 650078 47.90 3.11 10:42:36
02-02-2011 BSE 638692 47.90 3.06 10:42:41
02-02-2011 BSE 627726 47.90 3.01 10:42:43
02-02-2011 BSE 638126 47.90 3.06 10:42:49
02-02-2011 BSE 641221 47.90 3.07 10:42:51
02-02-2011 BSE 580189 47.95 2.78 10:29:15
02-02-2011 BSE 603512 47.95 2.89 10:29:46
02-02-2011 BSE 588320 47.95 2.82 10:29:57
02-02-2011 BSE 612561 47.95 2.94 10:30:00
02-02-2011 BSE 547460 47.95 2.63 10:30:30
02-02-2011 BSE 615143 47.95 2.95 10:30:55
02-02-2011 BSE 557705 47.95 2.67 10:31:16
02-02-2011 BSE 586376 47.95 2.81 10:31:23
02-02-2011 BSE 598214 47.95 2.87 10:31:26
02-02-2011 BSE 600460 47.95 2.88 10:31:30
02-02-2011 BSE 614455 47.95 2.95 10:31:44
02-02-2011 BSE 621651 47.95 2.98 10:31:49
02-02-2011 BSE 611678 47.95 2.93 10:31:54
02-02-2011 BSE 610722 47.95 2.93 10:31:56
02-02-2011 BSE 538561 47.95 2.58 10:32:56
02-02-2011 BSE 622768 47.95 2.99 10:33:20
02-02-2011 BSE 612041 47.95 2.93 10:33:27
02-02-2011 BSE 572541 47.95 2.75 10:34:00
02-02-2011 BSE 607998 47.95 2.92 10:34:04
02-02-2011 BSE 603968 47.95 2.9 10:35:35
02-02-2011 BSE 574081 47.95 2.75 10:35:54
02-02-2011 BSE 519015 47.95 2.49 10:36:10
02-02-2011 BSE 519010 47.95 2.49 10:36:13
02-02-2011 BSE 608520 47.95 2.92 10:36:22
02-02-2011 BSE 594440 47.95 2.85 10:42:37
02-02-2011 BSE 652995 47.95 3.13 10:42:53
02-02-2011 BSE 615292 47.95 2.95 10:43:01
02-02-2011 BSE 579429 48.00 2.78 10:34:09
02-02-2011 BSE 629399 48.00 3.02 10:43:08
02-02-2011 BSE 621451 48.00 2.98 10:43:11
02-02-2011 BSE 595244 48.00 2.86 10:43:29
02-02-2011 BSE 633366 48.00 3.04 10:43:32
02-02-2011 BSE 608484 48.00 2.92 10:43:38
02-02-2011 BSE 662102 48.00 3.18 10:43:55
02-02-2011 BSE 650120 48.00 3.12 10:44:10
02-02-2011 BSE 648347 48.00 3.11 10:44:13
02-02-2011 BSE 601460 48.00 2.89 10:46:03
02-02-2011 BSE 592635 48.00 2.84 10:47:39
02-02-2011 BSE 638318 48.05 3.07 10:44:25
02-02-2011 BSE 661447 48.05 3.18 10:44:41
02-02-2011 BSE 635438 48.05 3.05 10:44:48
02-02-2011 BSE 629491 48.05 3.02 10:44:56
02-02-2011 BSE 673840 48.05 3.24 10:44:59
02-02-2011 BSE 596120 48.05 2.86 10:45:01
02-02-2011 BSE 574259 48.05 2.76 10:45:05
02-02-2011 BSE 620950 48.05 2.98 10:45:08
02-02-2011 BSE 695928 48.05 3.34 10:45:21
02-02-2011 BSE 685519 48.05 3.29 10:45:24
02-02-2011 BSE 652520 48.05 3.14 10:45:41
02-02-2011 BSE 670068 48.05 3.22 10:45:59
02-02-2011 BSE 670448 48.05 3.22 10:46:00
02-02-2011 BSE 703125 48.05 3.38 10:46:09
02-02-2011 BSE 701778 48.05 3.37 10:46:10
02-02-2011 BSE 698671 48.05 3.36 10:46:17
02-02-2011 BSE 703187 48.05 3.38 10:46:23
02-02-2011 BSE 687637 48.05 3.3 10:46:31
02-02-2011 BSE 652163 48.05 3.13 10:46:38
02-02-2011 BSE 623777 48.05 3 10:47:02
02-02-2011 BSE 691539 48.05 3.32 10:47:03
02-02-2011 BSE 691304 48.05 3.32 10:47:04
02-02-2011 BSE 661864 48.05 3.18 10:47:11
02-02-2011 BSE 627427 48.05 3.01 10:47:14
02-02-2011 BSE 682390 48.05 3.28 10:47:16
02-02-2011 BSE 679693 48.05 3.27 10:47:21
02-02-2011 BSE 708468 48.05 3.4 10:47:28
02-02-2011 BSE 638415 48.05 3.07 10:47:30
02-02-2011 BSE 770503 48.05 3.7 11:00:48
02-02-2011 BSE 768011 48.05 3.69 11:00:50
02-02-2011 BSE 634413 48.05 3.05 11:00:54
02-02-2011 BSE 758174 48.05 3.64 11:00:56
02-02-2011 BSE 688246 48.05 3.31 11:01:03
02-02-2011 BSE 748671 48.05 3.6 11:01:06
02-02-2011 BSE 778766 48.05 3.74 11:01:24
02-02-2011 BSE 768949 48.05 3.69 11:01:28
02-02-2011 BSE 691082 48.05 3.32 11:01:29
02-02-2011 BSE 704104 48.05 3.38 11:01:33
02-02-2011 BSE 767100 48.05 3.69 11:01:52
02-02-2011 BSE 771876 48.05 3.71 11:01:53
02-02-2011 BSE 784196 48.05 3.77 11:02:13
02-02-2011 BSE 651706 48.05 3.13 11:02:16
02-02-2011 BSE 710814 48.05 3.42 11:15:30
02-02-2011 BSE 679070 48.10 3.27 10:45:08
02-02-2011 BSE 701646 48.10 3.37 10:46:50
02-02-2011 BSE 643466 48.10 3.1 10:46:52
02-02-2011 BSE 687381 48.10 3.31 10:48:48
02-02-2011 BSE 618316 48.10 2.97 10:51:42
02-02-2011 BSE 697990 48.10 3.36 10:51:44
02-02-2011 BSE 606566 48.10 2.92 10:52:00
02-02-2011 BSE 662964 48.10 3.19 10:52:01
02-02-2011 BSE 711042 48.10 3.42 10:52:02
02-02-2011 BSE 662964 48.10 3.19 10:52:04
02-02-2011 BSE 687486 48.10 3.31 10:52:05
02-02-2011 BSE 658233 48.10 3.17 10:52:09
02-02-2011 BSE 741488 48.10 3.57 10:52:21
02-02-2011 BSE 699618 48.10 3.37 10:52:26
02-02-2011 BSE 695676 48.10 3.35 10:52:28
02-02-2011 BSE 577311 48.10 2.78 10:52:46
02-02-2011 BSE 712587 48.10 3.43 10:52:50
02-02-2011 BSE 692122 48.10 3.33 10:53:04
02-02-2011 BSE 661805 48.10 3.18 10:53:07
02-02-2011 BSE 728806 48.10 3.51 10:53:53
02-02-2011 BSE 702046 48.10 3.38 10:53:54
02-02-2011 BSE 651464 48.10 3.13 10:54:51
02-02-2011 BSE 707765 48.10 3.4 10:56:04
02-02-2011 BSE 669291 48.10 3.22 10:57:03
02-02-2011 BSE 752676 48.10 3.62 10:57:06
02-02-2011 BSE 708425 48.10 3.41 10:57:35
02-02-2011 BSE 736185 48.10 3.54 10:57:45
02-02-2011 BSE 739410 48.10 3.56 10:58:40
02-02-2011 BSE 753296 48.10 3.62 10:59:08
02-02-2011 BSE 587140 48.10 2.82 10:59:46
02-02-2011 BSE 674061 48.10 3.24 10:59:47
02-02-2011 BSE 761093 48.10 3.66 10:59:50
02-02-2011 BSE 748410 48.10 3.6 10:59:58
02-02-2011 BSE 694571 48.10 3.34 11:00:00
02-02-2011 BSE 505011 48.10 2.43 11:00:07
02-02-2011 BSE 769452 48.10 3.7 11:00:20
02-02-2011 BSE 583876 48.10 2.81 11:00:33
02-02-2011 BSE 763144 48.10 3.67 11:00:34
02-02-2011 BSE 785514 48.10 3.78 11:01:37
02-02-2011 BSE 669002 48.10 3.22 11:02:04
02-02-2011 BSE 758953 48.10 3.65 11:02:17
02-02-2011 BSE 746426 48.10 3.59 11:02:43
02-02-2011 BSE 751124 48.10 3.61 11:02:52
02-02-2011 BSE 790012 48.10 3.8 11:02:54
02-02-2011 BSE 748427 48.10 3.6 11:03:00
02-02-2011 BSE 785471 48.10 3.78 11:03:17
02-02-2011 BSE 777709 48.10 3.74 11:03:43
02-02-2011 BSE 575288 48.10 2.77 11:04:14
02-02-2011 BSE 659221 48.10 3.17 11:05:03
02-02-2011 BSE 789914 48.10 3.8 11:05:23
02-02-2011 BSE 799740 48.10 3.85 11:09:45
02-02-2011 BSE 723600 48.10 3.48 11:10:22
02-02-2011 BSE 825121 48.10 3.97 11:11:03
02-02-2011 BSE 509655 48.10 2.45 11:11:06
02-02-2011 BSE 504126 48.10 2.42 11:12:09
02-02-2011 BSE 797297 48.10 3.83 11:12:41
02-02-2011 BSE 552237 48.10 2.66 11:12:44
02-02-2011 BSE 500157 48.10 2.41 11:13:32
02-02-2011 BSE 759700 48.10 3.65 11:13:49
02-02-2011 BSE 791215 48.10 3.81 11:13:57
02-02-2011 BSE 702180 48.10 3.38 11:14:14
02-02-2011 BSE 727541 48.10 3.5 11:14:48
02-02-2011 BSE 809452 48.10 3.89 11:15:39
02-02-2011 BSE 815140 48.10 3.92 11:15:56
02-02-2011 BSE 814368 48.10 3.92 11:16:02
02-02-2011 BSE 752320 48.10 3.62 11:16:36
02-02-2011 BSE 632951 48.10 3.04 11:17:00
02-02-2011 BSE 716329 48.15 3.45 10:48:32
02-02-2011 BSE 588426 48.15 2.83 10:48:39
02-02-2011 BSE 693872 48.15 3.34 10:48:58
02-02-2011 BSE 690031 48.15 3.32 10:48:59
02-02-2011 BSE 707558 48.15 3.41 10:49:18
02-02-2011 BSE 609934 48.15 2.94 10:49:19
02-02-2011 BSE 717059 48.15 3.45 10:49:23
02-02-2011 BSE 554960 48.15 2.67 10:49:37
02-02-2011 BSE 685038 48.15 3.3 10:49:39
02-02-2011 BSE 711965 48.15 3.43 10:50:03
02-02-2011 BSE 712357 48.15 3.43 10:50:21
02-02-2011 BSE 716650 48.15 3.45 10:50:44
02-02-2011 BSE 687141 48.15 3.31 10:50:45
02-02-2011 BSE 709647 48.15 3.42 10:50:58
02-02-2011 BSE 618882 48.15 2.98 10:51:05
02-02-2011 BSE 555110 48.15 2.67 10:51:06
02-02-2011 BSE 573190 48.15 2.76 10:51:09
02-02-2011 BSE 726676 48.15 3.5 10:53:20
02-02-2011 BSE 646779 48.15 3.11 10:53:25
02-02-2011 BSE 606291 48.15 2.92 10:53:31
02-02-2011 BSE 752361 48.15 3.62 10:55:17
02-02-2011 BSE 753409 48.15 3.63 10:55:18
02-02-2011 BSE 753303 48.15 3.63 10:55:30
02-02-2011 BSE 739249 48.15 3.56 10:55:39
02-02-2011 BSE 754254 48.15 3.63 10:55:47
02-02-2011 BSE 602954 48.15 2.9 10:56:17
02-02-2011 BSE 625783 48.15 3.01 10:56:19
02-02-2011 BSE 699770 48.15 3.37 10:56:24
02-02-2011 BSE 743538 48.15 3.58 10:56:29
02-02-2011 BSE 736634 48.15 3.55 10:56:31
02-02-2011 BSE 749268 48.15 3.61 10:56:35
02-02-2011 BSE 628698 48.15 3.03 10:56:39
02-02-2011 BSE 621894 48.15 2.99 10:56:45
02-02-2011 BSE 738644 48.15 3.56 10:56:58
02-02-2011 BSE 713524 48.15 3.44 10:57:00
02-02-2011 BSE 718588 48.15 3.46 10:57:09
02-02-2011 BSE 757712 48.15 3.65 10:57:14
02-02-2011 BSE 761184 48.15 3.67 10:57:31
02-02-2011 BSE 732551 48.15 3.53 10:57:37
02-02-2011 BSE 633814 48.15 3.05 10:57:54
02-02-2011 BSE 504228 48.15 2.43 10:58:10
02-02-2011 BSE 761050 48.15 3.66 10:58:14
02-02-2011 BSE 626577 48.15 3.02 10:58:18
02-02-2011 BSE 703145 48.15 3.39 10:58:20
02-02-2011 BSE 767340 48.15 3.69 10:59:13
02-02-2011 BSE 764874 48.15 3.68 11:00:27
02-02-2011 BSE 757394 48.15 3.65 11:03:56
02-02-2011 BSE 780362 48.15 3.76 11:03:57
02-02-2011 BSE 797284 48.15 3.84 11:06:13
02-02-2011 BSE 751981 48.15 3.62 11:06:22
02-02-2011 BSE 754567 48.15 3.63 11:06:38
02-02-2011 BSE 748932 48.15 3.61 11:06:55
02-02-2011 BSE 592988 48.15 2.86 11:07:32
02-02-2011 BSE 648516 48.15 3.12 11:08:50
02-02-2011 BSE 550940 48.15 2.65 11:08:59
02-02-2011 BSE 799562 48.15 3.85 11:09:06
02-02-2011 BSE 767723 48.15 3.7 11:09:09
02-02-2011 BSE 587656 48.15 2.83 11:09:19
02-02-2011 BSE 769188 48.15 3.7 11:09:58
02-02-2011 BSE 539358 48.15 2.6 11:09:59
02-02-2011 BSE 729536 48.15 3.51 11:10:01
02-02-2011 BSE 820036 48.15 3.95 11:10:02
02-02-2011 BSE 698115 48.15 3.36 11:10:15
02-02-2011 BSE 778210 48.15 3.75 11:10:39
02-02-2011 BSE 701512 48.15 3.38 11:11:22
02-02-2011 BSE 821432 48.15 3.96 11:11:30
02-02-2011 BSE 810987 48.15 3.9 11:11:31
02-02-2011 BSE 812149 48.15 3.91 11:11:42
02-02-2011 BSE 782501 48.15 3.77 11:11:46
02-02-2011 BSE 783061 48.15 3.77 11:11:50
02-02-2011 BSE 665563 48.15 3.2 11:12:01
02-02-2011 BSE 798888 48.15 3.85 11:12:33
02-02-2011 BSE 780125 48.15 3.76 11:13:00
02-02-2011 BSE 809242 48.15 3.9 11:13:01
02-02-2011 BSE 659737 48.15 3.18 11:13:05
02-02-2011 BSE 826774 48.15 3.98 11:13:29
02-02-2011 BSE 712215 48.20 3.43 10:50:11
02-02-2011 BSE 711359 48.20 3.43 10:51:07
02-02-2011 BSE 726643 48.20 3.5 10:53:57
02-02-2011 BSE 614928 48.20 2.96 10:54:02
02-02-2011 BSE 734499 48.20 3.54 10:54:04
02-02-2011 BSE 549300 48.20 2.65 10:54:08
02-02-2011 BSE 738388 48.20 3.56 10:54:24
02-02-2011 BSE 739516 48.20 3.56 10:54:26
02-02-2011 BSE 562970 48.20 2.71 10:54:29
02-02-2011 BSE 746958 48.20 3.6 10:54:31
02-02-2011 BSE 676180 48.20 3.26 10:54:37
02-02-2011 BSE 555000 48.20 2.68 10:54:42
02-02-2011 BSE 704467 48.20 3.4 10:54:48
02-02-2011 BSE 734941 48.20 3.54 10:55:02
02-02-2011 BSE 726823 48.20 3.5 10:55:09
02-02-2011 NSE 577697 47.60 2.75 09:41:50
02-02-2011 NSE 1271832 47.60 6.05 09:42:20
02-02-2011 NSE 1498129 47.65 7.14 09:41:35
02-02-2011 NSE 1267775 47.65 6.04 09:41:51
02-02-2011 NSE 1494246 47.65 7.12 09:41:53
02-02-2011 NSE 1132086 47.65 5.39 09:42:00
02-02-2011 NSE 1503247 47.65 7.16 09:42:03
02-02-2011 NSE 1511172 47.65 7.2 09:42:04
02-02-2011 NSE 1140050 47.65 5.43 09:42:09
02-02-2011 NSE 1441568 47.65 6.87 09:42:16
02-02-2011 NSE 1424004 47.65 6.79 09:42:19
02-02-2011 NSE 1521372 47.65 7.25 09:42:23
02-02-2011 NSE 926409 47.65 4.41 09:42:27
02-02-2011 NSE 1538980 47.65 7.33 09:42:43
02-02-2011 NSE 1739636 47.65 8.29 09:51:59
02-02-2011 NSE 1405806 47.70 6.71 09:41:21
02-02-2011 NSE 1502157 47.70 7.17 09:42:13
02-02-2011 NSE 930922 47.70 4.44 09:42:41
02-02-2011 NSE 623081 47.70 2.97 09:43:21
02-02-2011 NSE 1547502 47.70 7.38 09:43:44
02-02-2011 NSE 1581203 47.70 7.54 09:44:02
02-02-2011 NSE 1392329 47.70 6.64 09:44:03
02-02-2011 NSE 1565256 47.70 7.47 09:44:06
02-02-2011 NSE 1370568 47.70 6.54 09:44:26
02-02-2011 NSE 1660535 47.70 7.92 09:44:37
02-02-2011 NSE 1612101 47.70 7.69 09:44:44
02-02-2011 NSE 1645594 47.70 7.85 09:44:55
02-02-2011 NSE 1713100 47.70 8.17 09:45:31
02-02-2011 NSE 1622514 47.70 7.74 09:47:07
02-02-2011 NSE 1755757 47.70 8.37 09:48:56
02-02-2011 NSE 1827175 47.70 8.72 09:49:46
02-02-2011 NSE 1791532 47.70 8.55 09:49:48
02-02-2011 NSE 1841092 47.70 8.78 09:50:00
02-02-2011 NSE 1705337 47.70 8.13 09:50:05
02-02-2011 NSE 1368141 47.70 6.53 09:50:42
02-02-2011 NSE 1684768 47.70 8.04 09:51:31
02-02-2011 NSE 1446810 47.70 6.9 09:51:43
02-02-2011 NSE 1918830 47.70 9.15 09:55:03
02-02-2011 NSE 1819874 47.70 8.68 09:55:19
02-02-2011 NSE 1293823 47.75 6.18 09:40:34
02-02-2011 NSE 1282446 47.75 6.12 09:40:39
02-02-2011 NSE 1472233 47.75 7.03 09:41:06
02-02-2011 NSE 1361674 47.75 6.5 09:43:53
02-02-2011 NSE 1622739 47.75 7.75 09:44:29
02-02-2011 NSE 1316752 47.75 6.29 09:45:17
02-02-2011 NSE 1478921 47.75 7.06 09:45:27
02-02-2011 NSE 1690292 47.75 8.07 09:45:30
02-02-2011 NSE 725105 47.75 3.46 09:46:05
02-02-2011 NSE 1312514 47.75 6.27 09:46:15
02-02-2011 NSE 1693246 47.75 8.09 09:46:39
02-02-2011 NSE 1705109 47.75 8.14 09:48:11
02-02-2011 NSE 1656063 47.75 7.91 09:48:30
02-02-2011 NSE 1820535 47.75 8.69 09:48:48
02-02-2011 NSE 1680939 47.75 8.03 09:48:52
02-02-2011 NSE 686086 47.75 3.28 09:48:58
02-02-2011 NSE 1727283 47.75 8.25 09:49:31
02-02-2011 NSE 1838015 47.75 8.78 09:49:34
02-02-2011 NSE 1813698 47.75 8.66 09:49:41
02-02-2011 NSE 1838051 47.75 8.78 09:49:52
02-02-2011 NSE 1749676 47.75 8.35 09:49:59
02-02-2011 NSE 1624000 47.75 7.75 09:50:13
02-02-2011 NSE 1127331 47.75 5.38 09:50:15
02-02-2011 NSE 1565927 47.75 7.48 09:50:20
02-02-2011 NSE 1649171 47.75 7.87 09:50:27
02-02-2011 NSE 1838797 47.75 8.78 09:50:52
02-02-2011 NSE 1692193 47.75 8.08 09:51:03
02-02-2011 NSE 1904923 47.75 9.1 09:51:08
02-02-2011 NSE 1330346 47.75 6.35 09:51:26
02-02-2011 NSE 1865122 47.75 8.91 09:52:09
02-02-2011 NSE 1825228 47.75 8.72 09:52:13
02-02-2011 NSE 1911760 47.75 9.13 09:52:18
02-02-2011 NSE 1931958 47.75 9.23 09:53:12
02-02-2011 NSE 2008685 47.75 9.59 09:54:44
02-02-2011 NSE 2003752 47.75 9.57 09:54:53
02-02-2011 NSE 1911263 47.75 9.13 09:55:04
02-02-2011 NSE 1974058 47.75 9.43 09:55:35
02-02-2011 NSE 1920414 47.75 9.17 09:55:37
02-02-2011 NSE 1612579 47.75 7.7 09:55:41
02-02-2011 NSE 1262464 47.80 6.03 09:36:57
02-02-2011 NSE 1288414 47.80 6.16 09:36:58
02-02-2011 NSE 1239383 47.80 5.92 09:38:05
02-02-2011 NSE 1266466 47.80 6.05 09:38:12
02-02-2011 NSE 1251400 47.80 5.98 09:38:16
02-02-2011 NSE 1306751 47.80 6.25 09:38:32
02-02-2011 NSE 1364061 47.80 6.52 09:38:56
02-02-2011 NSE 1299637 47.80 6.21 09:39:05
02-02-2011 NSE 1374478 47.80 6.57 09:39:16
02-02-2011 NSE 1381881 47.80 6.61 09:40:40
02-02-2011 NSE 1657644 47.80 7.92 09:45:45
02-02-2011 NSE 1480329 47.80 7.08 09:45:50
02-02-2011 NSE 1724845 47.80 8.24 09:45:52
02-02-2011 NSE 1691543 47.80 8.09 09:45:53
02-02-2011 NSE 1272311 47.80 6.08 09:45:58
02-02-2011 NSE 730778 47.80 3.49 09:45:59
02-02-2011 NSE 1705769 47.80 8.15 09:46:45
02-02-2011 NSE 1746804 47.80 8.35 09:47:03
02-02-2011 NSE 940797 47.80 4.5 09:47:08
02-02-2011 NSE 1791642 47.80 8.56 09:48:03
02-02-2011 NSE 1734858 47.80 8.29 09:48:09
02-02-2011 NSE 1672505 47.80 7.99 09:48:22
02-02-2011 NSE 1654107 47.80 7.91 09:48:27
02-02-2011 NSE 1814832 47.80 8.67 09:48:34
02-02-2011 NSE 1763433 47.80 8.43 09:48:37
02-02-2011 NSE 1956585 47.80 9.35 09:52:43
02-02-2011 NSE 1942418 47.80 9.28 09:52:55
02-02-2011 NSE 1982349 47.80 9.48 09:52:59
02-02-2011 NSE 1863868 47.80 8.91 09:53:16
02-02-2011 NSE 1830237 47.80 8.75 09:53:41
02-02-2011 NSE 1991832 47.80 9.52 09:53:48
02-02-2011 NSE 1776185 47.80 8.49 09:53:51
02-02-2011 NSE 1832684 47.80 8.76 09:53:52
02-02-2011 NSE 1733808 47.80 8.29 09:53:53
02-02-2011 NSE 1944248 47.80 9.29 09:54:15
02-02-2011 NSE 1636710 47.80 7.82 09:56:03
02-02-2011 NSE 2885909 47.80 13.79 10:38:58
02-02-2011 NSE 3036516 47.80 14.51 10:39:19
02-02-2011 NSE 3098989 47.80 14.81 10:39:27
02-02-2011 NSE 2133150 47.80 10.2 10:39:34
02-02-2011 NSE 2632104 47.80 12.58 10:39:37
02-02-2011 NSE 1770401 47.80 8.46 10:39:39
02-02-2011 NSE 2691798 47.80 12.87 10:40:49
02-02-2011 NSE 980308 47.85 4.69 09:36:01
02-02-2011 NSE 1141149 47.85 5.46 09:36:27
02-02-2011 NSE 1099746 47.85 5.26 09:36:28
02-02-2011 NSE 1015416 47.85 4.86 09:37:00
02-02-2011 NSE 1265452 47.85 6.06 09:37:02
02-02-2011 NSE 1299871 47.85 6.22 09:37:04
02-02-2011 NSE 1294234 47.85 6.19 09:37:07
02-02-2011 NSE 1334957 47.85 6.39 09:37:44
02-02-2011 NSE 1298068 47.85 6.21 09:38:00
02-02-2011 NSE 1341418 47.85 6.42 09:38:02
02-02-2011 NSE 1336900 47.85 6.4 09:38:04
02-02-2011 NSE 1339230 47.85 6.41 09:38:06
02-02-2011 NSE 956151 47.85 4.58 09:38:22
02-02-2011 NSE 1099510 47.85 5.26 09:38:26
02-02-2011 NSE 1323984 47.85 6.34 09:39:11
02-02-2011 NSE 927001 47.85 4.44 09:39:20
02-02-2011 NSE 1224535 47.85 5.86 09:39:28
02-02-2011 NSE 1406120 47.85 6.73 09:39:31
02-02-2011 NSE 1365810 47.85 6.54 09:39:37
02-02-2011 NSE 1000420 47.85 4.79 09:39:38
02-02-2011 NSE 1418783 47.85 6.79 09:39:48
02-02-2011 NSE 1412123 47.85 6.76 09:40:09
02-02-2011 NSE 1236216 47.85 5.92 09:40:56
02-02-2011 NSE 1428092 47.85 6.83 09:48:01
02-02-2011 NSE 1931269 47.85 9.24 09:56:29
02-02-2011 NSE 543496 47.85 2.6 09:56:43
02-02-2011 NSE 2031810 47.85 9.72 10:01:07
02-02-2011 NSE 2378978 47.85 11.38 10:01:27
02-02-2011 NSE 2378011 47.85 11.38 10:03:24
02-02-2011 NSE 1896163 47.85 9.07 10:03:26
02-02-2011 NSE 2537250 47.85 12.14 10:08:51
02-02-2011 NSE 2120996 47.85 10.15 10:08:55
02-02-2011 NSE 2258296 47.85 10.81 10:09:17
02-02-2011 NSE 1516383 47.85 7.26 10:36:41
02-02-2011 NSE 1746767 47.85 8.36 10:36:54
02-02-2011 NSE 1368502 47.85 6.55 10:37:18
02-02-2011 NSE 3095304 47.85 14.81 10:37:56
02-02-2011 NSE 3060974 47.85 14.65 10:38:03
02-02-2011 NSE 1530028 47.85 7.32 10:39:57
02-02-2011 NSE 2935756 47.85 14.05 10:40:11
02-02-2011 NSE 3096449 47.85 14.82 10:40:18
02-02-2011 NSE 3096649 47.85 14.82 10:40:27
02-02-2011 NSE 2303863 47.85 11.02 10:40:31
02-02-2011 NSE 1531367 47.85 7.33 10:40:41
02-02-2011 NSE 3117299 47.85 14.92 10:40:43
02-02-2011 NSE 2993538 47.85 14.32 10:40:55
02-02-2011 NSE 833639 47.85 3.99 10:41:15
02-02-2011 NSE 1181436 47.90 5.66 09:35:48
02-02-2011 NSE 1200901 47.90 5.75 09:36:11
02-02-2011 NSE 1224658 47.90 5.87 09:36:20
02-02-2011 NSE 1229077 47.90 5.89 09:36:33
02-02-2011 NSE 1044394 47.90 5 09:37:14
02-02-2011 NSE 1322878 47.90 6.34 09:37:35
02-02-2011 NSE 1779782 47.90 8.53 10:00:52
02-02-2011 NSE 2379438 47.90 11.4 10:01:10
02-02-2011 NSE 2341988 47.90 11.22 10:01:55
02-02-2011 NSE 2394366 47.90 11.47 10:02:58
02-02-2011 NSE 1471071 47.90 7.05 10:06:52
02-02-2011 NSE 2225219 47.90 10.66 10:06:54
02-02-2011 NSE 830464 47.90 3.98 10:07:55
02-02-2011 NSE 2351897 47.90 11.27 10:08:09
02-02-2011 NSE 2015938 47.90 9.66 10:08:13
02-02-2011 NSE 2015938 47.90 9.66 10:08:21
02-02-2011 NSE 2543731 47.90 12.18 10:09:22
02-02-2011 NSE 2297144 47.90 11 10:09:33
02-02-2011 NSE 2297081 47.90 11 10:09:36
02-02-2011 NSE 2899729 47.90 13.89 10:29:19
02-02-2011 NSE 2731091 47.90 13.08 10:30:14
02-02-2011 NSE 2985754 47.90 14.3 10:33:00
02-02-2011 NSE 2958078 47.90 14.17 10:33:49
02-02-2011 NSE 2498293 47.90 11.97 10:33:51
02-02-2011 NSE 3009367 47.90 14.41 10:34:46
02-02-2011 NSE 2786194 47.90 13.35 10:35:26
02-02-2011 NSE 1467980 47.90 7.03 10:37:29
02-02-2011 NSE 2448880 47.90 11.73 10:38:14
02-02-2011 NSE 2545264 47.90 12.19 10:38:40
02-02-2011 NSE 2827069 47.90 13.54 10:41:02
02-02-2011 NSE 3071725 47.90 14.71 10:41:24
02-02-2011 NSE 2522898 47.90 12.08 10:41:55
02-02-2011 NSE 2778238 47.90 13.31 10:42:18
02-02-2011 NSE 1222208 47.95 5.86 09:35:39
02-02-2011 NSE 1954975 47.95 9.37 09:56:59
02-02-2011 NSE 2095812 47.95 10.05 09:57:02
02-02-2011 NSE 1967838 47.95 9.44 09:57:10
02-02-2011 NSE 937458 47.95 4.5 09:57:36
02-02-2011 NSE 2201251 47.95 10.55 09:58:10
02-02-2011 NSE 2231034 47.95 10.7 09:58:24
02-02-2011 NSE 1994905 47.95 9.57 09:58:39
02-02-2011 NSE 1013101 47.95 4.86 09:59:00
02-02-2011 NSE 2226145 47.95 10.67 09:59:03
02-02-2011 NSE 735680 47.95 3.53 10:00:37
02-02-2011 NSE 2362451 47.95 11.33 10:01:02
02-02-2011 NSE 2403768 47.95 11.53 10:02:18
02-02-2011 NSE 2241906 47.95 10.75 10:02:20
02-02-2011 NSE 2430777 47.95 11.66 10:04:01
02-02-2011 NSE 2136060 47.95 10.24 10:04:08
02-02-2011 NSE 1934374 47.95 9.28 10:04:22
02-02-2011 NSE 2343073 47.95 11.24 10:04:30
02-02-2011 NSE 834353 47.95 4 10:06:01
02-02-2011 NSE 2436458 47.95 11.68 10:06:19
02-02-2011 NSE 2193414 47.95 10.52 10:06:20
02-02-2011 NSE 2473170 47.95 11.86 10:08:02
02-02-2011 NSE 2110089 47.95 10.12 10:08:06
02-02-2011 NSE 2401794 47.95 11.52 10:08:08
02-02-2011 NSE 528860 47.95 2.54 10:08:21
02-02-2011 NSE 2782813 47.95 13.34 10:29:28
02-02-2011 NSE 1329683 47.95 6.38 10:29:29
02-02-2011 NSE 2768455 47.95 13.27 10:29:49
02-02-2011 NSE 2762878 47.95 13.25 10:29:57
02-02-2011 NSE 2720648 47.95 13.05 10:30:16
02-02-2011 NSE 2949174 47.95 14.14 10:30:45
02-02-2011 NSE 2882979 47.95 13.82 10:31:32
02-02-2011 NSE 2612613 47.95 12.53 10:31:39
02-02-2011 NSE 2380766 47.95 11.42 10:31:51
02-02-2011 NSE 2779615 47.95 13.33 10:33:19
02-02-2011 NSE 3035519 47.95 14.56 10:33:43
02-02-2011 NSE 2687746 47.95 12.89 10:33:45
02-02-2011 NSE 2624687 47.95 12.59 10:33:47
02-02-2011 NSE 3034976 47.95 14.55 10:34:12
02-02-2011 NSE 3009976 47.95 14.43 10:34:22
02-02-2011 NSE 2352394 47.95 11.28 10:34:27
02-02-2011 NSE 2573870 47.95 12.34 10:34:28
02-02-2011 NSE 1563844 47.95 7.5 10:34:50
02-02-2011 NSE 686890 47.95 3.29 10:35:24
02-02-2011 NSE 1774982 47.95 8.51 10:35:39
02-02-2011 NSE 2828156 47.95 13.56 10:42:25
02-02-2011 NSE 3135177 47.95 15.03 10:42:50
02-02-2011 NSE 2912080 47.95 13.96 10:43:15
02-02-2011 NSE 3176005 47.95 15.23 10:43:28
02-02-2011 NSE 1481888 47.95 7.11 10:43:29
02-02-2011 NSE 875061 48.00 4.2 09:26:01
02-02-2011 NSE 557794 48.00 2.68 09:29:02
02-02-2011 NSE 1039961 48.00 4.99 09:29:20
02-02-2011 NSE 1004431 48.00 4.82 09:31:18
02-02-2011 NSE 1144656 48.00 5.49 09:34:16
02-02-2011 NSE 1072532 48.00 5.15 09:34:53
02-02-2011 NSE 1088091 48.00 5.22 09:35:08
02-02-2011 NSE 1176379 48.00 5.65 09:35:09
02-02-2011 NSE 1120994 48.00 5.38 09:35:24
02-02-2011 NSE 1984734 48.00 9.53 09:57:12
02-02-2011 NSE 2080852 48.00 9.99 09:57:13
02-02-2011 NSE 2080853 48.00 9.99 09:57:22
02-02-2011 NSE 2034605 48.00 9.77 09:57:33
02-02-2011 NSE 2219873 48.00 10.66 09:58:16
02-02-2011 NSE 2234967 48.00 10.73 09:58:32
02-02-2011 NSE 2157089 48.00 10.35 09:58:38
02-02-2011 NSE 644362 48.00 3.09 09:58:52
02-02-2011 NSE 669040 48.00 3.21 09:59:06
02-02-2011 NSE 2228336 48.00 10.7 09:59:25
02-02-2011 NSE 2005863 48.00 9.63 09:59:26
02-02-2011 NSE 739936 48.00 3.55 09:59:51
02-02-2011 NSE 2313628 48.00 11.11 10:00:01
02-02-2011 NSE 2305965 48.00 11.07 10:00:02
02-02-2011 NSE 2286298 48.00 10.97 10:00:09
02-02-2011 NSE 1243973 48.00 5.97 10:00:16
02-02-2011 NSE 2332281 48.00 11.19 10:00:20
02-02-2011 NSE 2421820 48.00 11.62 10:04:27
02-02-2011 NSE 2393384 48.00 11.49 10:05:09
02-02-2011 NSE 2417075 48.00 11.6 10:05:17
02-02-2011 NSE 2322056 48.00 11.15 10:05:25
02-02-2011 NSE 2451393 48.00 11.77 10:05:48
02-02-2011 NSE 2460089 48.00 11.81 10:06:25
02-02-2011 NSE 2325181 48.00 11.16 10:06:44
02-02-2011 NSE 841511 48.00 4.04 10:31:56
02-02-2011 NSE 2575171 48.00 12.36 10:32:28
02-02-2011 NSE 2162274 48.00 10.38 10:43:37
02-02-2011 NSE 3209029 48.00 15.4 10:43:50
02-02-2011 NSE 1851814 48.00 8.89 10:43:51
02-02-2011 NSE 2809562 48.00 13.49 10:43:56
02-02-2011 NSE 3271678 48.00 15.7 10:44:37
02-02-2011 NSE 2727872 48.00 13.09 10:45:38
02-02-2011 NSE 2833054 48.00 13.6 10:46:42
02-02-2011 NSE 3204313 48.00 15.38 10:47:13
02-02-2011 NSE 2915435 48.00 13.99 11:01:11
02-02-2011 NSE 3494913 48.00 16.78 11:01:13
02-02-2011 NSE 3440571 48.00 16.51 11:01:14
02-02-2011 NSE 3414232 48.00 16.39 11:01:16
02-02-2011 NSE 3581779 48.00 17.19 11:01:17
02-02-2011 NSE 3072236 48.00 14.75 11:01:18
02-02-2011 NSE 3609342 48.00 17.32 11:02:42
02-02-2011 NSE 619581 48.05 2.98 09:22:38
02-02-2011 NSE 717307 48.05 3.45 09:22:40
02-02-2011 NSE 686594 48.05 3.3 09:22:49
02-02-2011 NSE 690184 48.05 3.32 09:23:12
02-02-2011 NSE 762161 48.05 3.66 09:23:20
02-02-2011 NSE 687819 48.05 3.3 09:23:28
02-02-2011 NSE 696359 48.05 3.35 09:23:36
02-02-2011 NSE 827459 48.05 3.98 09:25:12
02-02-2011 NSE 858293 48.05 4.12 09:25:29
02-02-2011 NSE 877919 48.05 4.22 09:25:39
02-02-2011 NSE 891052 48.05 4.28 09:25:46
02-02-2011 NSE 871129 48.05 4.19 09:29:06
02-02-2011 NSE 986048 48.05 4.74 09:29:18
02-02-2011 NSE 1030361 48.05 4.95 09:29:50
02-02-2011 NSE 1059993 48.05 5.09 09:30:44
02-02-2011 NSE 1039738 48.05 5 09:31:17
02-02-2011 NSE 796488 48.05 3.83 09:31:24
02-02-2011 NSE 513522 48.05 2.47 09:31:43
02-02-2011 NSE 1120746 48.05 5.39 09:33:06
02-02-2011 NSE 1126432 48.05 5.41 09:33:09
02-02-2011 NSE 1105872 48.05 5.31 09:33:29
02-02-2011 NSE 798749 48.05 3.84 09:34:02
02-02-2011 NSE 1152599 48.05 5.54 09:34:17
02-02-2011 NSE 1172904 48.05 5.64 09:34:48
02-02-2011 NSE 2113466 48.05 10.16 09:59:40
02-02-2011 NSE 1920096 48.05 9.23 09:59:52
02-02-2011 NSE 2193885 48.05 10.54 10:00:06
02-02-2011 NSE 3224742 48.05 15.49 10:44:06
02-02-2011 NSE 3149987 48.05 15.14 10:44:33
02-02-2011 NSE 635261 48.05 3.05 10:44:40
02-02-2011 NSE 2936892 48.05 14.11 10:45:00
02-02-2011 NSE 3226858 48.05 15.51 10:45:14
02-02-2011 NSE 3328713 48.05 15.99 10:45:19
02-02-2011 NSE 2651565 48.05 12.74 10:45:30
02-02-2011 NSE 3346226 48.05 16.08 10:45:56
02-02-2011 NSE 3338819 48.05 16.04 10:46:01
02-02-2011 NSE 2780310 48.05 13.36 10:46:04
02-02-2011 NSE 2883278 48.05 13.85 10:46:06
02-02-2011 NSE 3337753 48.05 16.04 10:46:07
02-02-2011 NSE 3117910 48.05 14.98 10:46:11
02-02-2011 NSE 2515279 48.05 12.09 10:46:18
02-02-2011 NSE 3318471 48.05 15.95 10:46:22
02-02-2011 NSE 625436 48.05 3.01 10:46:53
02-02-2011 NSE 1602955 48.05 7.7 10:47:29
02-02-2011 NSE 620523 48.05 2.98 10:47:33
02-02-2011 NSE 3353339 48.05 16.11 10:47:49
02-02-2011 NSE 2804187 48.05 13.47 10:48:11
02-02-2011 NSE 3052474 48.05 14.67 11:00:22
02-02-2011 NSE 1875648 48.05 9.01 11:00:30
02-02-2011 NSE 3514967 48.05 16.89 11:01:09
02-02-2011 NSE 1251258 48.05 6.01 11:02:15
02-02-2011 NSE 2741329 48.05 13.17 11:02:34
02-02-2011 NSE 2536785 48.05 12.19 11:04:12
02-02-2011 NSE 3146094 48.05 15.12 11:04:17
02-02-2011 NSE 3635337 48.05 17.47 11:04:18
02-02-2011 NSE 3458191 48.05 16.62 11:04:34
02-02-2011 NSE 3582740 48.05 17.22 11:04:41
02-02-2011 NSE 1013387 48.05 4.87 11:04:51
02-02-2011 NSE 2982199 48.05 14.33 11:06:12
02-02-2011 NSE 3572483 48.05 17.17 11:07:38
02-02-2011 NSE 3188077 48.05 15.32 11:07:41
02-02-2011 NSE 3392614 48.05 16.3 11:07:43
02-02-2011 NSE 3615162 48.05 17.37 11:12:40
02-02-2011 NSE 3581616 48.05 17.21 11:13:43
02-02-2011 NSE 3760858 48.05 18.07 11:14:03
02-02-2011 NSE 3722634 48.05 17.89 11:14:40
02-02-2011 NSE 3080552 48.05 14.8 11:14:42
02-02-2011 NSE 3751777 48.05 18.03 11:14:44
02-02-2011 NSE 3232906 48.05 15.53 11:15:15
02-02-2011 NSE 3236345 48.05 15.55 11:15:16
02-02-2011 NSE 3330194 48.05 16 11:15:28
02-02-2011 NSE 3339543 48.05 16.05 11:15:31
02-02-2011 NSE 1627885 48.05 7.82 11:15:40
02-02-2011 NSE 3118657 48.05 14.99 11:15:52
02-02-2011 NSE 3785593 48.05 18.19 11:16:17
02-02-2011 NSE 3774164 48.05 18.13 11:16:19
02-02-2011 NSE 3657123 48.05 17.57 11:16:23
02-02-2011 NSE 3118150 48.05 14.98 11:16:28
02-02-2011 NSE 3758165 48.05 18.06 11:16:42
02-02-2011 NSE 3182498 48.05 15.29 11:16:51
02-02-2011 NSE 3662000 48.05 17.6 11:17:14
02-02-2011 NSE 1680510 48.05 8.07 11:17:17
02-02-2011 NSE 680487 48.10 3.27 09:21:47
02-02-2011 NSE 681672 48.10 3.28 09:21:54
02-02-2011 NSE 705020 48.10 3.39 09:22:19
02-02-2011 NSE 636499 48.10 3.06 09:22:25
02-02-2011 NSE 719939 48.10 3.46 09:22:27
02-02-2011 NSE 668963 48.10 3.22 09:22:51
02-02-2011 NSE 698737 48.10 3.36 09:22:53
02-02-2011 NSE 701081 48.10 3.37 09:22:57
02-02-2011 NSE 728243 48.10 3.5 09:23:09
02-02-2011 NSE 780625 48.10 3.75 09:23:45
02-02-2011 NSE 712257 48.10 3.43 09:24:27
02-02-2011 NSE 799222 48.10 3.84 09:24:46
02-02-2011 NSE 805374 48.10 3.87 09:24:47
02-02-2011 NSE 780431 48.10 3.75 09:25:15
02-02-2011 NSE 888584 48.10 4.27 09:25:53
02-02-2011 NSE 834553 48.10 4.01 09:26:22
02-02-2011 NSE 917614 48.10 4.41 09:26:50
02-02-2011 NSE 885069 48.10 4.26 09:26:53
02-02-2011 NSE 595138 48.10 2.86 09:27:09
02-02-2011 NSE 948356 48.10 4.56 09:28:00
02-02-2011 NSE 965157 48.10 4.64 09:28:06
02-02-2011 NSE 969983 48.10 4.67 09:28:27
02-02-2011 NSE 908057 48.10 4.37 09:28:32
02-02-2011 NSE 983012 48.10 4.73 09:28:47
02-02-2011 NSE 816077 48.10 3.93 09:28:57
02-02-2011 NSE 1028364 48.10 4.95 09:29:45
02-02-2011 NSE 1050220 48.10 5.05 09:30:08
02-02-2011 NSE 946300 48.10 4.55 09:30:09
02-02-2011 NSE 1043854 48.10 5.02 09:30:27
02-02-2011 NSE 1077287 48.10 5.18 09:31:27
02-02-2011 NSE 747704 48.10 3.6 09:31:40
02-02-2011 NSE 1086697 48.10 5.23 09:31:48
02-02-2011 NSE 1066168 48.10 5.13 09:31:59
02-02-2011 NSE 1080414 48.10 5.2 09:32:15
02-02-2011 NSE 1085902 48.10 5.22 09:32:42
02-02-2011 NSE 1109273 48.10 5.34 09:32:44
02-02-2011 NSE 820221 48.10 3.95 09:32:56
02-02-2011 NSE 1056145 48.10 5.08 09:33:02
02-02-2011 NSE 1145001 48.10 5.51 09:34:00
02-02-2011 NSE 1154380 48.10 5.55 09:34:12
02-02-2011 NSE 1150070 48.10 5.53 09:34:22
02-02-2011 NSE 915686 48.10 4.4 09:34:24
02-02-2011 NSE 1908774 48.10 9.18 09:57:53
02-02-2011 NSE 3352586 48.10 16.13 10:48:03
02-02-2011 NSE 2870573 48.10 13.81 10:48:04
02-02-2011 NSE 2804445 48.10 13.49 10:48:10
02-02-2011 NSE 3196304 48.10 15.37 10:48:21
02-02-2011 NSE 1839314 48.10 8.85 10:49:01
02-02-2011 NSE 1901064 48.10 9.14 10:49:08
02-02-2011 NSE 3414884 48.10 16.43 10:49:21
02-02-2011 NSE 3384736 48.10 16.28 10:49:29
02-02-2011 NSE 3446743 48.10 16.58 10:50:36
02-02-2011 NSE 3281551 48.10 15.78 10:50:39
02-02-2011 NSE 2723643 48.10 13.1 10:50:40
02-02-2011 NSE 3413084 48.10 16.42 10:50:42
02-02-2011 NSE 3263042 48.10 15.7 10:51:21
02-02-2011 NSE 3328836 48.10 16.01 10:51:35
02-02-2011 NSE 3358347 48.10 16.15 10:52:06
02-02-2011 NSE 2872172 48.10 13.82 10:52:11
02-02-2011 NSE 3436736 48.10 16.53 10:52:17
02-02-2011 NSE 3210625 48.10 15.44 10:52:50
02-02-2011 NSE 3356881 48.10 16.15 10:53:08
02-02-2011 NSE 2835935 48.10 13.64 10:54:45
02-02-2011 NSE 2888962 48.10 13.9 10:54:52
02-02-2011 NSE 3370154 48.10 16.21 10:55:17
02-02-2011 NSE 3390112 48.10 16.31 10:55:53
02-02-2011 NSE 2086360 48.10 10.04 10:56:11
02-02-2011 NSE 2748278 48.10 13.22 10:57:31
02-02-2011 NSE 2752953 48.10 13.24 10:57:45
02-02-2011 NSE 3535898 48.10 17.01 10:58:06
02-02-2011 NSE 3245177 48.10 15.61 10:58:07
02-02-2011 NSE 2742677 48.10 13.19 10:58:08
02-02-2011 NSE 3519393 48.10 16.93 10:58:12
02-02-2011 NSE 3289609 48.10 15.82 10:58:56
02-02-2011 NSE 3521066 48.10 16.94 10:59:11
02-02-2011 NSE 3395431 48.10 16.33 11:00:03
02-02-2011 NSE 3446023 48.10 16.58 11:01:51
02-02-2011 NSE 3477350 48.10 16.73 11:01:58
02-02-2011 NSE 2886482 48.10 13.88 11:03:11
02-02-2011 NSE 3611735 48.10 17.37 11:03:16
02-02-2011 NSE 3612879 48.10 17.38 11:03:33
02-02-2011 NSE 2068344 48.10 9.95 11:03:47
02-02-2011 NSE 3536226 48.10 17.01 11:03:53
02-02-2011 NSE 1663414 48.10 8 11:04:12
02-02-2011 NSE 1013524 48.10 4.88 11:05:29
02-02-2011 NSE 3522543 48.10 16.94 11:06:51
02-02-2011 NSE 3517597 48.10 16.92 11:06:52
02-02-2011 NSE 2172023 48.10 10.45 11:06:59
02-02-2011 NSE 3602672 48.10 17.33 11:07:07
02-02-2011 NSE 3524527 48.10 16.95 11:07:27
02-02-2011 NSE 3656108 48.10 17.59 11:08:12
02-02-2011 NSE 2810478 48.10 13.52 11:08:25
02-02-2011 NSE 3555703 48.10 17.1 11:08:26
02-02-2011 NSE 3164326 48.10 15.22 11:09:08
02-02-2011 NSE 858920 48.10 4.13 11:09:09
02-02-2011 NSE 3369830 48.10 16.21 11:09:17
02-02-2011 NSE 3508916 48.10 16.88 11:09:22
02-02-2011 NSE 3612772 48.10 17.38 11:09:23
02-02-2011 NSE 2873368 48.10 13.82 11:09:47
02-02-2011 NSE 3650254 48.10 17.56 11:10:20
02-02-2011 NSE 3699767 48.10 17.8 11:10:38
02-02-2011 NSE 3678698 48.10 17.69 11:10:55
02-02-2011 NSE 3405165 48.10 16.38 11:10:58
02-02-2011 NSE 3369374 48.10 16.21 11:11:37
02-02-2011 NSE 3028240 48.10 14.57 11:12:22
02-02-2011 NSE 3273374 48.10 15.74 11:12:26
02-02-2011 NSE 2937981 48.10 14.13 11:12:34
02-02-2011 NSE 3742027 48.10 18 11:13:00
02-02-2011 NSE 3016112 48.10 14.51 11:13:46
02-02-2011 NSE 3772441 48.10 18.15 11:16:03
02-02-2011 NSE 2741608 48.10 13.19 11:16:08
02-02-2011 NSE 3423877 48.10 16.47 11:16:10
02-02-2011 NSE 548144 48.15 2.64 09:19:34
02-02-2011 NSE 567633 48.15 2.73 09:19:47
02-02-2011 NSE 669047 48.15 3.22 09:21:43
02-02-2011 NSE 689800 48.15 3.32 09:21:45
02-02-2011 NSE 719561 48.15 3.46 09:22:23
02-02-2011 NSE 810546 48.15 3.9 09:24:11
02-02-2011 NSE 869134 48.15 4.18 09:27:08
02-02-2011 NSE 776817 48.15 3.74 09:27:09
02-02-2011 NSE 919237 48.15 4.43 09:27:15
02-02-2011 NSE 946038 48.15 4.56 09:27:20
02-02-2011 NSE 912045 48.15 4.39 09:27:22
02-02-2011 NSE 815394 48.15 3.93 09:27:37
02-02-2011 NSE 953682 48.15 4.59 09:27:43
02-02-2011 NSE 949341 48.15 4.57 09:27:46
02-02-2011 NSE 663564 48.15 3.2 09:27:51
02-02-2011 NSE 963788 48.15 4.64 09:27:52
02-02-2011 NSE 607944 48.15 2.93 09:27:54
02-02-2011 NSE 963142 48.15 4.64 09:27:56
02-02-2011 NSE 761926 48.15 3.67 09:27:57
02-02-2011 NSE 840994 48.15 4.05 09:28:02
02-02-2011 NSE 961697 48.15 4.63 09:28:17
02-02-2011 NSE 753960 48.15 3.63 09:32:17
02-02-2011 NSE 1044257 48.15 5.03 09:32:19
02-02-2011 NSE 1097833 48.15 5.29 09:32:54
02-02-2011 NSE 3407663 48.15 16.41 10:49:23
02-02-2011 NSE 3008192 48.15 14.48 10:49:27
02-02-2011 NSE 3315262 48.15 15.96 10:49:47
02-02-2011 NSE 3394663 48.15 16.35 10:50:06
02-02-2011 NSE 3398186 48.15 16.36 10:50:49
02-02-2011 NSE 3194557 48.15 15.38 10:51:56
02-02-2011 NSE 3445904 48.15 16.59 10:52:25
02-02-2011 NSE 3468310 48.15 16.7 10:52:43
02-02-2011 NSE 3457158 48.15 16.65 10:52:56
02-02-2011 NSE 2853244 48.15 13.74 10:53:44
02-02-2011 NSE 3471708 48.15 16.72 10:53:49
02-02-2011 NSE 1872659 48.15 9.02 10:54:03
02-02-2011 NSE 3089167 48.15 14.87 10:54:16
02-02-2011 NSE 3089162 48.15 14.87 10:54:19
02-02-2011 NSE 3088385 48.15 14.87 10:54:27
02-02-2011 NSE 2758617 48.15 13.28 10:54:35
02-02-2011 NSE 3180659 48.15 15.31 10:55:06
02-02-2011 NSE 2894498 48.15 13.94 10:55:17
02-02-2011 NSE 3500283 48.15 16.85 10:55:27
02-02-2011 NSE 3499727 48.15 16.85 10:55:36
02-02-2011 NSE 3371525 48.15 16.23 10:56:30
02-02-2011 NSE 3251622 48.15 15.66 10:56:45
02-02-2011 NSE 3390873 48.15 16.33 10:57:07
02-02-2011 NSE 1833264 48.15 8.83 10:58:05
02-02-2011 NSE 3529815 48.15 17 11:00:01
02-02-2011 NSE 983920 48.15 4.74 11:00:02
02-02-2011 NSE 3643403 48.15 17.54 11:08:41
02-02-2011 NSE 3512304 48.15 16.91 11:08:51
02-02-2011 NSE 2612707 48.15 12.58 11:10:12
02-02-2011 NSE 3614376 48.15 17.4 11:10:16
02-02-2011 NSE 1757745 48.15 8.46 11:12:54
02-02-2011 NSE 3237728 48.15 15.59 11:13:01
02-02-2011 NSE 571527 48.20 2.75 09:19:58
02-02-2011 NSE 599286 48.20 2.89 09:20:14
02-02-2011 NSE 614646 48.20 2.96 09:20:17
02-02-2011 NSE 617497 48.25 2.98 09:20:23
02-02-2011 NSE 630650 48.25 3.04 09:20:47
02-02-2011 NSE 632893 48.25 3.05 09:20:49
02-02-2011 NSE 627857 48.25 3.03 09:21:00
02-02-2011 NSE 590362 48.30 2.85 09:20:22
02-02-2011 NSE 535176 48.30 2.58 09:20:26
02-02-2011 NSE 606630 48.30 2.93 09:20:28
02-02-2011 NSE 555040 48.30 2.68 09:21:05
01-02-2011 BSE 3058270 47.25 14.45 15:22:10
01-02-2011 BSE 2240872 47.25 10.59 15:22:58
01-02-2011 BSE 3081394 47.25 14.56 15:23:02
01-02-2011 BSE 3182938 47.25 15.04 15:23:38
01-02-2011 BSE 2629052 47.30 12.44 15:21:53
01-02-2011 BSE 2803285 47.30 13.26 15:21:55
01-02-2011 BSE 2943116 47.30 13.92 15:21:56
01-02-2011 BSE 2857796 47.30 13.52 15:22:13
01-02-2011 BSE 2774731 47.30 13.12 15:22:19
01-02-2011 BSE 3134216 47.30 14.82 15:22:31
01-02-2011 BSE 3048656 47.30 14.42 15:22:51
01-02-2011 BSE 3210898 47.30 15.19 15:23:07
01-02-2011 BSE 2916798 47.30 13.8 15:24:04
01-02-2011 BSE 3025241 47.30 14.31 15:24:06
01-02-2011 BSE 3060057 47.30 14.47 15:24:14
01-02-2011 BSE 3172366 47.30 15.01 15:24:49
01-02-2011 BSE 2794111 47.30 13.22 15:25:02
01-02-2011 BSE 3155291 47.30 14.92 15:25:20
01-02-2011 BSE 3290773 47.30 15.57 15:25:27
01-02-2011 BSE 3204017 47.30 15.16 15:25:35
01-02-2011 BSE 3385866 47.30 16.02 15:28:58
01-02-2011 BSE 3053904 47.30 14.44 15:29:22
01-02-2011 BSE 3103231 47.35 14.69 15:21:59
01-02-2011 BSE 2935784 47.35 13.9 15:22:23
01-02-2011 BSE 3205132 47.35 15.18 15:23:18
01-02-2011 BSE 2457068 47.35 11.63 15:24:02
01-02-2011 BSE 3270613 47.35 15.49 15:24:52
01-02-2011 BSE 3247833 47.35 15.38 15:25:00
01-02-2011 BSE 2275548 47.35 10.77 15:26:05
01-02-2011 BSE 2965103 47.35 14.04 15:26:07
01-02-2011 BSE 3172583 47.35 15.02 15:27:06
01-02-2011 BSE 3001115 47.35 14.21 15:27:28
01-02-2011 BSE 2965078 47.35 14.04 15:29:05
01-02-2011 BSE 3436802 47.35 16.27 15:29:58
01-02-2011 BSE 3102795 47.35 14.69 15:30:51
01-02-2011 BSE 3455524 47.35 16.36 15:31:05
01-02-2011 BSE 3449678 47.35 16.33 15:37:26
01-02-2011 BSE 3076801 47.40 14.58 15:21:18
01-02-2011 BSE 2895333 47.40 13.72 15:21:30
01-02-2011 BSE 2895132 47.40 13.72 15:21:33
01-02-2011 BSE 3118966 47.40 14.78 15:27:18
01-02-2011 BSE 2520887 47.40 11.95 15:27:20
01-02-2011 BSE 1743355 47.40 8.26 15:27:53
01-02-2011 BSE 3078161 47.40 14.59 15:28:12
01-02-2011 BSE 3332918 47.40 15.8 15:28:13
01-02-2011 BSE 2907694 47.40 13.78 15:29:54
01-02-2011 BSE 3394362 47.40 16.09 15:29:57
01-02-2011 BSE 2985516 47.45 14.17 15:14:30
01-02-2011 BSE 3090417 47.45 14.66 15:20:06
01-02-2011 BSE 2098834 47.45 9.96 15:21:00
01-02-2011 BSE 1134526 47.50 5.39 15:14:23
01-02-2011 BSE 2874156 47.50 13.65 15:14:26
01-02-2011 BSE 2226259 47.50 10.57 15:14:41
01-02-2011 BSE 2909725 47.50 13.82 15:14:47
01-02-2011 BSE 2992093 47.50 14.21 15:14:57
01-02-2011 BSE 3004283 47.50 14.27 15:16:21
01-02-2011 BSE 2991806 47.50 14.21 15:16:22
01-02-2011 BSE 3040977 47.50 14.44 15:16:50
01-02-2011 BSE 3042116 47.50 14.45 15:20:11
01-02-2011 BSE 3056500 47.50 14.52 15:20:13
01-02-2011 BSE 2840111 47.50 13.49 15:21:19
01-02-2011 BSE 2788646 47.50 13.25 15:21:21
01-02-2011 BSE 2902237 47.55 13.8 15:13:48
01-02-2011 BSE 2722285 47.55 12.94 15:14:16
01-02-2011 BSE 2232029 47.55 10.61 15:15:01
01-02-2011 BSE 2437578 47.55 11.59 15:15:28
01-02-2011 BSE 2950273 47.55 14.03 15:15:30
01-02-2011 BSE 2955902 47.55 14.06 15:15:31
01-02-2011 BSE 2657250 47.55 12.64 15:15:34
01-02-2011 BSE 2072226 47.55 9.85 15:15:57
01-02-2011 BSE 3029816 47.55 14.41 15:16:06
01-02-2011 BSE 2802563 47.55 13.33 15:16:12
01-02-2011 BSE 2816191 47.55 13.39 15:16:14
01-02-2011 BSE 2986131 47.55 14.2 15:16:17
01-02-2011 BSE 2643098 47.55 12.57 15:16:57
01-02-2011 BSE 1532363 47.55 7.29 15:17:29
01-02-2011 BSE 2476059 47.55 11.77 15:18:14
01-02-2011 BSE 2544947 47.55 12.1 15:18:35
01-02-2011 BSE 2247296 47.55 10.69 15:18:54
01-02-2011 BSE 1003267 47.55 4.77 15:19:39
01-02-2011 BSE 2857774 47.60 13.6 15:13:23
01-02-2011 BSE 2934415 47.60 13.97 15:13:24
01-02-2011 BSE 2915404 47.60 13.88 15:13:45
01-02-2011 BSE 2938944 47.60 13.99 15:14:18
01-02-2011 BSE 2917821 47.60 13.89 15:17:56
01-02-2011 BSE 2993313 47.60 14.25 15:18:01
01-02-2011 BSE 2996347 47.60 14.26 15:18:17
01-02-2011 BSE 2282748 47.60 10.87 15:18:34
01-02-2011 BSE 2997982 47.60 14.27 15:18:43
01-02-2011 BSE 2759075 47.65 13.15 15:13:03
01-02-2011 BSE 2886705 47.65 13.76 15:15:38
01-02-2011 BSE 2973641 47.65 14.17 15:17:38
01-02-2011 BSE 2659802 47.65 12.67 15:17:42
01-02-2011 BSE 2827435 47.70 13.49 15:12:49
01-02-2011 BSE 2910105 47.70 13.88 15:13:09
01-02-2011 BSE 2625975 47.70 12.53 15:13:11
01-02-2011 BSE 2765443 47.75 13.2 15:11:46
01-02-2011 BSE 2724127 47.75 13.01 15:11:52
01-02-2011 BSE 2906112 47.75 13.88 15:12:03
01-02-2011 BSE 2740929 47.80 13.1 15:12:12
01-02-2011 BSE 2639393 47.80 12.62 15:12:42
01-02-2011 BSE 2818484 47.85 13.49 15:11:15
01-02-2011 BSE 2670528 47.85 12.78 15:11:18
01-02-2011 BSE 2849775 47.85 13.64 15:11:23
01-02-2011 BSE 2310054 47.85 11.05 15:11:24
01-02-2011 BSE 2605532 47.85 12.47 15:12:33
01-02-2011 BSE 2580797 47.90 12.36 15:12:23
01-02-2011 BSE 2908646 47.90 13.93 15:12:24
01-02-2011 BSE 2244661 47.95 10.76 14:21:33
01-02-2011 BSE 2256722 47.95 10.82 14:21:41
01-02-2011 BSE 2317946 47.95 11.11 14:21:57
01-02-2011 BSE 2328210 47.95 11.16 14:22:02
01-02-2011 BSE 1950314 47.95 9.35 14:22:07
01-02-2011 BSE 2816549 47.95 13.51 15:09:30
01-02-2011 BSE 2610435 47.95 12.52 15:09:34
01-02-2011 BSE 796754 47.95 3.82 15:10:13
01-02-2011 BSE 2615541 47.95 12.54 15:10:20
01-02-2011 BSE 2848560 47.95 13.66 15:11:13
01-02-2011 BSE 2170413 48.00 10.42 14:21:12
01-02-2011 BSE 2028377 48.00 9.74 14:21:17
01-02-2011 BSE 2279560 48.00 10.94 14:21:37
01-02-2011 BSE 2225786 48.00 10.68 14:22:14
01-02-2011 BSE 1999126 48.00 9.6 14:22:26
01-02-2011 BSE 2206839 48.00 10.59 14:22:30
01-02-2011 BSE 2290985 48.00 11 14:23:27
01-02-2011 BSE 2363581 48.00 11.35 14:25:31
01-02-2011 BSE 2197045 48.00 10.55 14:25:33
01-02-2011 BSE 1661136 48.00 7.97 14:26:09
01-02-2011 BSE 2332413 48.00 11.2 14:39:15
01-02-2011 BSE 2485119 48.00 11.93 14:39:22
01-02-2011 BSE 2445426 48.00 11.74 14:39:28
01-02-2011 BSE 2757823 48.00 13.24 15:05:30
01-02-2011 BSE 2777089 48.00 13.33 15:09:27
01-02-2011 BSE 2866968 48.00 13.76 15:10:24
01-02-2011 BSE 2696835 48.00 12.94 15:10:42
01-02-2011 BSE 2865300 48.00 13.75 15:10:45
01-02-2011 BSE 2581656 48.00 12.39 15:10:56
01-02-2011 BSE 2812008 48.00 13.5 15:11:03
01-02-2011 BSE 1960901 48.05 9.42 14:19:46
01-02-2011 BSE 1722888 48.05 8.28 14:20:59
01-02-2011 BSE 2318860 48.05 11.14 14:22:44
01-02-2011 BSE 2220193 48.05 10.67 14:22:48
01-02-2011 BSE 1556317 48.05 7.48 14:23:24
01-02-2011 BSE 2355660 48.05 11.32 14:25:00
01-02-2011 BSE 1957682 48.05 9.41 14:25:46
01-02-2011 BSE 2376845 48.05 11.42 14:26:22
01-02-2011 BSE 984652 48.05 4.73 14:26:33
01-02-2011 BSE 2281732 48.05 10.96 14:31:25
01-02-2011 BSE 2506817 48.05 12.05 14:36:52
01-02-2011 BSE 1036669 48.05 4.98 14:37:04
01-02-2011 BSE 2491899 48.05 11.97 14:37:17
01-02-2011 BSE 2431337 48.05 11.68 14:37:59
01-02-2011 BSE 2095844 48.05 10.07 14:38:08
01-02-2011 BSE 2408140 48.05 11.57 14:38:44
01-02-2011 BSE 2538154 48.05 12.2 14:39:42
01-02-2011 BSE 2528314 48.05 12.15 14:40:24
01-02-2011 BSE 2528814 48.05 12.15 14:40:25
01-02-2011 BSE 1149395 48.05 5.52 14:40:47
01-02-2011 BSE 2605260 48.05 12.52 15:03:26
01-02-2011 BSE 2693050 48.05 12.94 15:05:00
01-02-2011 BSE 2551844 48.05 12.26 15:05:42
01-02-2011 BSE 2821801 48.05 13.56 15:05:47
01-02-2011 BSE 2832174 48.05 13.61 15:06:20
01-02-2011 BSE 2804616 48.05 13.48 15:06:24
01-02-2011 BSE 2842477 48.05 13.66 15:06:29
01-02-2011 BSE 1275256 48.10 6.13 13:57:26
01-02-2011 BSE 2023895 48.10 9.73 13:57:30
01-02-2011 BSE 2014887 48.10 9.69 13:59:57
01-02-2011 BSE 1315334 48.10 6.33 14:00:00
01-02-2011 BSE 1346952 48.10 6.48 14:00:28
01-02-2011 BSE 1300747 48.10 6.26 14:01:53
01-02-2011 BSE 2043003 48.10 9.83 14:01:57
01-02-2011 BSE 1976943 48.10 9.51 14:15:38
01-02-2011 BSE 2085900 48.10 10.03 14:15:55
01-02-2011 BSE 1697521 48.10 8.17 14:16:06
01-02-2011 BSE 1414543 48.10 6.8 14:16:17
01-02-2011 BSE 2083152 48.10 10.02 14:19:24
01-02-2011 BSE 2178172 48.10 10.48 14:20:37
01-02-2011 BSE 2153047 48.10 10.36 14:20:39
01-02-2011 BSE 2223458 48.10 10.69 14:21:22
01-02-2011 BSE 2314489 48.10 11.13 14:23:30
01-02-2011 BSE 1609987 48.10 7.74 14:23:32
01-02-2011 BSE 617699 48.10 2.97 14:23:39
01-02-2011 BSE 2335632 48.10 11.23 14:23:44
01-02-2011 BSE 2363319 48.10 11.37 14:24:28
01-02-2011 BSE 2327659 48.10 11.2 14:24:30
01-02-2011 BSE 2368839 48.10 11.39 14:25:58
01-02-2011 BSE 2377182 48.10 11.43 14:27:29
01-02-2011 BSE 2374957 48.10 11.42 14:27:32
01-02-2011 BSE 2351993 48.10 11.31 14:27:47
01-02-2011 BSE 2270621 48.10 10.92 14:27:57
01-02-2011 BSE 2316998 48.10 11.14 14:29:34
01-02-2011 BSE 2280835 48.10 10.97 14:30:00
01-02-2011 BSE 2410372 48.10 11.59 14:30:21
01-02-2011 BSE 2389098 48.10 11.49 14:30:42
01-02-2011 BSE 1947236 48.10 9.37 14:30:48
01-02-2011 BSE 2400885 48.10 11.55 14:30:58
01-02-2011 BSE 2427020 48.10 11.67 14:31:01
01-02-2011 BSE 2257880 48.10 10.86 14:31:07
01-02-2011 BSE 1680363 48.10 8.08 14:32:03
01-02-2011 BSE 2294983 48.10 11.04 14:33:03
01-02-2011 BSE 2403916 48.10 11.56 14:33:07
01-02-2011 BSE 2182369 48.10 10.5 14:35:42
01-02-2011 BSE 2274711 48.10 10.94 14:36:11
01-02-2011 BSE 1392596 48.10 6.7 14:36:28
01-02-2011 BSE 2462995 48.10 11.85 14:36:44
01-02-2011 BSE 2473037 48.10 11.9 14:36:53
01-02-2011 BSE 736980 48.10 3.54 14:37:52
01-02-2011 BSE 2491487 48.10 11.98 14:38:39
01-02-2011 BSE 2236630 48.10 10.76 15:01:23
01-02-2011 BSE 2758846 48.10 13.27 15:01:35
01-02-2011 BSE 1906464 48.10 9.17 15:01:48
01-02-2011 BSE 2695538 48.10 12.97 15:01:57
01-02-2011 BSE 2683107 48.10 12.91 15:01:59
01-02-2011 BSE 1865096 48.10 8.97 15:02:14
01-02-2011 BSE 2557313 48.10 12.3 15:03:01
01-02-2011 BSE 2608374 48.10 12.55 15:03:06
01-02-2011 BSE 2752566 48.10 13.24 15:03:13
01-02-2011 BSE 822306 48.10 3.96 15:03:58
01-02-2011 BSE 1700333 48.10 8.18 15:04:10
01-02-2011 BSE 2552164 48.10 12.28 15:05:49
01-02-2011 BSE 2044560 48.10 9.83 15:06:00
01-02-2011 BSE 2768352 48.10 13.32 15:06:47
01-02-2011 BSE 2583758 48.10 12.43 15:06:50
01-02-2011 BSE 2761818 48.10 13.28 15:07:11
01-02-2011 BSE 2807073 48.10 13.5 15:08:03
01-02-2011 BSE 2289653 48.10 11.01 15:09:02
01-02-2011 BSE 1345522 48.15 6.48 13:55:10
01-02-2011 BSE 1610934 48.15 7.76 13:55:26
01-02-2011 BSE 1999674 48.15 9.63 13:55:31
01-02-2011 BSE 1194657 48.15 5.75 13:55:36
01-02-2011 BSE 1926605 48.15 9.28 13:55:41
01-02-2011 BSE 1631656 48.15 7.86 13:55:54
01-02-2011 BSE 2011468 48.15 9.69 13:56:00
01-02-2011 BSE 1311041 48.15 6.31 13:56:09
01-02-2011 BSE 980534 48.15 4.72 13:56:32
01-02-2011 BSE 1947047 48.15 9.38 13:56:37
01-02-2011 BSE 1821436 48.15 8.77 13:57:42
01-02-2011 BSE 1967408 48.15 9.47 13:57:46
01-02-2011 BSE 1995230 48.15 9.61 13:57:59
01-02-2011 BSE 1963020 48.15 9.45 13:58:14
01-02-2011 BSE 1994199 48.15 9.6 13:58:26
01-02-2011 BSE 2003870 48.15 9.65 13:58:27
01-02-2011 BSE 1682475 48.15 8.1 13:59:37
01-02-2011 BSE 2001191 48.15 9.64 14:01:38
01-02-2011 BSE 1993867 48.15 9.6 14:01:40
01-02-2011 BSE 522578 48.15 2.52 14:01:45
01-02-2011 BSE 1385666 48.15 6.67 14:02:24
01-02-2011 BSE 1602897 48.15 7.72 14:02:37
01-02-2011 BSE 2058394 48.15 9.91 14:13:29
01-02-2011 BSE 2106855 48.15 10.14 14:14:26
01-02-2011 BSE 1948329 48.15 9.38 14:14:33
01-02-2011 BSE 1997783 48.15 9.62 14:14:41
01-02-2011 BSE 2117014 48.15 10.19 14:14:55
01-02-2011 BSE 1186737 48.15 5.71 14:16:58
01-02-2011 BSE 1960909 48.15 9.44 14:17:01
01-02-2011 BSE 2021877 48.15 9.74 14:17:08
01-02-2011 BSE 2158495 48.15 10.39 14:17:55
01-02-2011 BSE 2106943 48.15 10.14 14:19:19
01-02-2011 BSE 2329786 48.15 11.22 14:23:56
01-02-2011 BSE 2399208 48.15 11.55 14:27:18
01-02-2011 BSE 2320177 48.15 11.17 14:27:20
01-02-2011 BSE 2269652 48.15 10.93 14:27:41
01-02-2011 BSE 2328418 48.15 11.21 14:29:20
01-02-2011 BSE 2271769 48.15 10.94 14:29:21
01-02-2011 BSE 2395649 48.15 11.54 14:29:23
01-02-2011 BSE 2320590 48.15 11.17 14:29:55
01-02-2011 BSE 2386249 48.15 11.49 14:30:06
01-02-2011 BSE 1988642 48.15 9.58 14:30:09
01-02-2011 BSE 2022669 48.15 9.74 14:32:29
01-02-2011 BSE 2062114 48.15 9.93 14:32:37
01-02-2011 BSE 2341411 48.15 11.27 14:32:54
01-02-2011 BSE 2002467 48.15 9.64 14:33:25
01-02-2011 BSE 837098 48.15 4.03 14:33:36
01-02-2011 BSE 2360812 48.15 11.37 14:35:18
01-02-2011 BSE 1663625 48.15 8.01 14:36:08
01-02-2011 BSE 2524109 48.15 12.15 14:37:33
01-02-2011 BSE 2560430 48.15 12.33 14:41:49
01-02-2011 BSE 2386514 48.15 11.49 14:41:56
01-02-2011 BSE 2717794 48.15 13.09 14:54:20
01-02-2011 BSE 1335032 48.15 6.43 14:54:42
01-02-2011 BSE 1856842 48.15 8.94 14:55:29
01-02-2011 BSE 2513920 48.15 12.1 15:08:14
01-02-2011 BSE 2678657 48.15 12.9 15:08:25
01-02-2011 BSE 1863059 48.20 8.98 13:34:26
01-02-2011 BSE 1942708 48.20 9.36 13:54:33
01-02-2011 BSE 1924112 48.20 9.27 13:54:43
01-02-2011 BSE 728659 48.20 3.51 13:54:47
01-02-2011 BSE 1890882 48.20 9.11 13:54:55
01-02-2011 BSE 823031 48.20 3.97 13:55:08
01-02-2011 BSE 1964559 48.20 9.47 13:55:16
01-02-2011 BSE 1868765 48.20 9.01 13:55:22
01-02-2011 BSE 1905370 48.20 9.18 13:56:50
01-02-2011 BSE 2002091 48.20 9.65 13:57:09
01-02-2011 BSE 1527720 48.20 7.36 13:58:37
01-02-2011 BSE 1505671 48.20 7.26 13:58:38
01-02-2011 BSE 1924894 48.20 9.28 13:58:41
01-02-2011 BSE 1506444 48.20 7.26 13:58:44
01-02-2011 BSE 2028907 48.20 9.78 13:58:47
01-02-2011 BSE 1937455 48.20 9.34 13:59:09
01-02-2011 BSE 1308755 48.20 6.31 13:59:28
01-02-2011 BSE 2024572 48.20 9.76 13:59:30
01-02-2011 BSE 2008408 48.20 9.68 13:59:31
01-02-2011 BSE 2024870 48.20 9.76 13:59:42
01-02-2011 BSE 2044306 48.20 9.85 14:00:52
01-02-2011 BSE 2068486 48.20 9.97 14:02:51
01-02-2011 BSE 2062829 48.20 9.94 14:03:30
01-02-2011 BSE 1496666 48.20 7.21 14:08:36
01-02-2011 BSE 2020410 48.20 9.74 14:08:46
01-02-2011 BSE 2068250 48.20 9.97 14:12:16
01-02-2011 BSE 2089348 48.20 10.07 14:12:56
01-02-2011 BSE 2113009 48.20 10.18 14:14:05
01-02-2011 BSE 1963506 48.20 9.46 14:14:09
01-02-2011 BSE 2113988 48.20 10.19 14:14:52
01-02-2011 BSE 880203 48.20 4.24 14:17:21
01-02-2011 BSE 2165622 48.20 10.44 14:17:27
01-02-2011 BSE 1971165 48.20 9.5 14:17:30
01-02-2011 BSE 2022433 48.20 9.75 14:17:35
01-02-2011 BSE 1790586 48.20 8.63 14:17:40
01-02-2011 BSE 2071423 48.20 9.98 14:17:48
01-02-2011 BSE 2006489 48.20 9.67 14:18:07
01-02-2011 BSE 2000815 48.20 9.64 14:18:13
01-02-2011 BSE 1579466 48.20 7.61 14:18:34
01-02-2011 BSE 2110599 48.20 10.17 14:18:36
01-02-2011 BSE 2327217 48.20 11.22 14:28:59
01-02-2011 BSE 2364910 48.20 11.4 14:29:11
01-02-2011 BSE 2218472 48.20 10.69 14:29:14
01-02-2011 BSE 2358010 48.20 11.37 14:29:16
01-02-2011 BSE 2345437 48.20 11.31 14:29:18
01-02-2011 BSE 1873708 48.20 9.03 14:33:53
01-02-2011 BSE 2364468 48.20 11.4 14:33:59
01-02-2011 BSE 1875153 48.20 9.04 14:34:09
01-02-2011 BSE 2443348 48.20 11.78 14:34:15
01-02-2011 BSE 2077225 48.20 10.01 14:34:16
01-02-2011 BSE 2460399 48.20 11.86 14:34:27
01-02-2011 BSE 1694906 48.20 8.17 14:35:05
01-02-2011 BSE 2180080 48.20 10.51 14:35:08
01-02-2011 BSE 2319818 48.20 11.18 14:35:12
01-02-2011 BSE 2221820 48.20 10.71 14:36:17
01-02-2011 BSE 2354759 48.20 11.35 14:36:20
01-02-2011 BSE 2467784 48.20 11.89 14:36:22
01-02-2011 BSE 2391094 48.20 11.53 14:42:36
01-02-2011 BSE 2633792 48.20 12.69 14:47:35
01-02-2011 BSE 2620085 48.20 12.63 14:47:47
01-02-2011 BSE 2578221 48.20 12.43 14:47:50
01-02-2011 BSE 2680878 48.20 12.92 14:53:38
01-02-2011 BSE 2529755 48.20 12.19 14:54:07
01-02-2011 BSE 1838814 48.20 8.86 14:54:52
01-02-2011 BSE 2703467 48.20 13.03 14:54:53
01-02-2011 BSE 2459991 48.20 11.86 14:54:57
01-02-2011 BSE 2600500 48.20 12.53 14:55:03
01-02-2011 BSE 2616040 48.20 12.61 14:55:38
01-02-2011 BSE 2589875 48.20 12.48 14:55:56
01-02-2011 BSE 2619722 48.20 12.63 14:56:06
01-02-2011 BSE 2698311 48.20 13.01 14:56:26
01-02-2011 BSE 2520873 48.20 12.15 14:56:50
01-02-2011 BSE 2769211 48.20 13.35 15:00:18
01-02-2011 BSE 2290608 48.20 11.04 15:00:21
01-02-2011 BSE 1297409 48.25 6.26 13:34:09
01-02-2011 BSE 1402785 48.25 6.77 13:34:20
01-02-2011 BSE 853840 48.25 4.12 13:34:29
01-02-2011 BSE 551798 48.25 2.66 13:34:32
01-02-2011 BSE 1826676 48.25 8.81 13:39:56
01-02-2011 BSE 1892470 48.25 9.13 13:40:00
01-02-2011 BSE 1851731 48.25 8.93 13:40:06
01-02-2011 BSE 1907165 48.25 9.2 13:40:10
01-02-2011 BSE 1886212 48.25 9.1 13:40:20
01-02-2011 BSE 1767360 48.25 8.53 13:40:53
01-02-2011 BSE 1865933 48.25 9 13:40:55
01-02-2011 BSE 1892062 48.25 9.13 13:40:56
01-02-2011 BSE 1807098 48.25 8.72 13:40:59
01-02-2011 BSE 1925675 48.25 9.29 13:59:11
01-02-2011 BSE 1877778 48.25 9.06 13:59:13
01-02-2011 BSE 1821722 48.25 8.79 13:59:14
01-02-2011 BSE 748607 48.25 3.61 13:59:23
01-02-2011 BSE 2015644 48.25 9.73 14:01:08
01-02-2011 BSE 2035957 48.25 9.82 14:03:11
01-02-2011 BSE 2014975 48.25 9.72 14:03:35
01-02-2011 BSE 1923561 48.25 9.28 14:04:05
01-02-2011 BSE 1386956 48.25 6.69 14:05:26
01-02-2011 BSE 1706649 48.25 8.23 14:05:53
01-02-2011 BSE 2045259 48.25 9.87 14:06:19
01-02-2011 BSE 2005151 48.25 9.67 14:06:42
01-02-2011 BSE 2057407 48.25 9.93 14:07:38
01-02-2011 BSE 2037929 48.25 9.83 14:07:39
01-02-2011 BSE 2076399 48.25 10.02 14:07:50
01-02-2011 BSE 2047227 48.25 9.88 14:07:58
01-02-2011 BSE 1947875 48.25 9.4 14:08:05
01-02-2011 BSE 1937174 48.25 9.35 14:08:15
01-02-2011 BSE 2051723 48.25 9.9 14:08:21
01-02-2011 BSE 2061879 48.25 9.95 14:08:25
01-02-2011 BSE 1916364 48.25 9.25 14:08:59
01-02-2011 BSE 1969594 48.25 9.5 14:09:01
01-02-2011 BSE 1914373 48.25 9.24 14:09:02
01-02-2011 BSE 1391141 48.25 6.71 14:09:06
01-02-2011 BSE 876749 48.25 4.23 14:09:53
01-02-2011 BSE 1920337 48.25 9.27 14:10:11
01-02-2011 BSE 1814458 48.25 8.75 14:10:17
01-02-2011 BSE 1911881 48.25 9.22 14:11:15
01-02-2011 BSE 2054896 48.25 9.91 14:12:52
01-02-2011 BSE 2539948 48.25 12.26 14:43:15
01-02-2011 BSE 563136 48.25 2.72 14:45:59
01-02-2011 BSE 2602189 48.25 12.56 14:46:37
01-02-2011 BSE 800576 48.25 3.86 14:49:46
01-02-2011 BSE 2673638 48.25 12.9 14:51:42
01-02-2011 BSE 2605677 48.25 12.57 14:52:27
01-02-2011 BSE 1941998 48.25 9.37 14:53:37
01-02-2011 BSE 2732733 48.25 13.19 14:56:35
01-02-2011 BSE 2517228 48.25 12.15 14:59:01
01-02-2011 BSE 2756023 48.25 13.3 14:59:02
01-02-2011 BSE 1876567 48.25 9.05 14:59:34
01-02-2011 BSE 1363268 48.30 6.58 13:34:39
01-02-2011 BSE 914565 48.30 4.42 13:34:59
01-02-2011 BSE 1683854 48.30 8.13 13:35:17
01-02-2011 BSE 1848967 48.30 8.93 13:35:47
01-02-2011 BSE 1468588 48.30 7.09 13:35:51
01-02-2011 BSE 1902587 48.30 9.19 13:40:36
01-02-2011 BSE 1917262 48.30 9.26 13:41:14
01-02-2011 BSE 1863130 48.30 9 13:41:25
01-02-2011 BSE 1306281 48.30 6.31 13:42:32
01-02-2011 BSE 1590182 48.30 7.68 13:44:46
01-02-2011 BSE 1821726 48.30 8.8 13:48:32
01-02-2011 BSE 1923759 48.30 9.29 13:48:34
01-02-2011 BSE 2011609 48.30 9.72 14:03:21
01-02-2011 BSE 1893440 48.30 9.15 14:03:24
01-02-2011 BSE 1532290 48.30 7.4 14:03:26
01-02-2011 BSE 1677473 48.30 8.1 14:03:49
01-02-2011 BSE 2062831 48.30 9.96 14:04:27
01-02-2011 BSE 1937495 48.30 9.36 14:04:49
01-02-2011 BSE 2083511 48.30 10.06 14:04:52
01-02-2011 BSE 629212 48.30 3.04 14:04:53
01-02-2011 BSE 1953348 48.30 9.43 14:05:35
01-02-2011 BSE 2060969 48.30 9.95 14:06:33
01-02-2011 BSE 1354268 48.30 6.54 14:06:47
01-02-2011 BSE 2047437 48.30 9.89 14:07:11
01-02-2011 BSE 1999084 48.30 9.66 14:09:22
01-02-2011 BSE 1622644 48.30 7.84 14:09:39
01-02-2011 BSE 2009772 48.30 9.71 14:10:39
01-02-2011 BSE 2030880 48.30 9.81 14:10:55
01-02-2011 BSE 1505111 48.30 7.27 14:11:35
01-02-2011 BSE 1828088 48.30 8.83 14:11:55
01-02-2011 BSE 2107784 48.30 10.18 14:12:06
01-02-2011 BSE 1942474 48.30 9.38 14:12:08
01-02-2011 BSE 1770160 48.30 8.55 14:43:48
01-02-2011 BSE 2580050 48.30 12.46 14:44:36
01-02-2011 BSE 2570115 48.30 12.41 14:46:15
01-02-2011 BSE 1627343 48.30 7.86 14:46:30
01-02-2011 BSE 2586749 48.30 12.49 14:48:02
01-02-2011 BSE 2651013 48.30 12.8 14:48:24
01-02-2011 BSE 2641606 48.30 12.76 14:48:36
01-02-2011 BSE 2669397 48.30 12.89 14:49:22
01-02-2011 BSE 2590688 48.30 12.51 14:49:24
01-02-2011 BSE 2565096 48.30 12.39 14:49:54
01-02-2011 BSE 2576128 48.30 12.44 14:50:02
01-02-2011 BSE 2480598 48.30 11.98 14:51:22
01-02-2011 BSE 2455108 48.30 11.86 14:51:37
01-02-2011 BSE 2172994 48.30 10.5 14:51:38
01-02-2011 BSE 2600168 48.30 12.56 14:55:06
01-02-2011 BSE 2495610 48.30 12.05 14:58:11
01-02-2011 BSE 1432890 48.35 6.93 11:46:22
01-02-2011 BSE 1421618 48.35 6.87 11:46:25
01-02-2011 BSE 1214545 48.35 5.87 11:46:37
01-02-2011 BSE 1464421 48.35 7.08 11:46:56
01-02-2011 BSE 1455582 48.35 7.04 11:47:47
01-02-2011 BSE 1406161 48.35 6.8 11:48:42
01-02-2011 BSE 1395025 48.35 6.74 11:49:59
01-02-2011 BSE 1486505 48.35 7.19 11:51:05
01-02-2011 BSE 1438707 48.35 6.96 11:52:25
01-02-2011 BSE 1853045 48.35 8.96 13:33:00
01-02-2011 BSE 1453085 48.35 7.03 13:33:51
01-02-2011 BSE 1871238 48.35 9.05 13:35:23
01-02-2011 BSE 1630399 48.35 7.88 13:35:31
01-02-2011 BSE 1883433 48.35 9.11 13:35:32
01-02-2011 BSE 1817477 48.35 8.79 13:35:37
01-02-2011 BSE 1466267 48.35 7.09 13:35:38
01-02-2011 BSE 1039483 48.35 5.03 13:35:56
01-02-2011 BSE 846513 48.35 4.09 13:36:35
01-02-2011 BSE 1811633 48.35 8.76 13:36:37
01-02-2011 BSE 1825256 48.35 8.83 13:36:47
01-02-2011 BSE 1870832 48.35 9.05 13:37:20
01-02-2011 BSE 1792428 48.35 8.67 13:37:54
01-02-2011 BSE 1197128 48.35 5.79 13:38:47
01-02-2011 BSE 908431 48.35 4.39 13:38:59
01-02-2011 BSE 1884916 48.35 9.11 13:39:03
01-02-2011 BSE 1873538 48.35 9.06 13:39:09
01-02-2011 BSE 1821476 48.35 8.81 13:39:25
01-02-2011 BSE 1229982 48.35 5.95 13:41:36
01-02-2011 BSE 1744773 48.35 8.44 13:41:40
01-02-2011 BSE 1848488 48.35 8.94 13:42:50
01-02-2011 BSE 1859221 48.35 8.99 13:45:07
01-02-2011 BSE 1324443 48.35 6.4 13:45:13
01-02-2011 BSE 1885582 48.35 9.12 13:46:35
01-02-2011 BSE 1715975 48.35 8.3 13:47:44
01-02-2011 BSE 1945824 48.35 9.41 13:48:03
01-02-2011 BSE 1925618 48.35 9.31 13:50:09
01-02-2011 BSE 1888947 48.35 9.13 13:50:25
01-02-2011 BSE 1932667 48.35 9.34 13:50:55
01-02-2011 BSE 1818638 48.35 8.79 13:53:27
01-02-2011 BSE 2013552 48.35 9.74 14:05:59
01-02-2011 BSE 2050222 48.35 9.91 14:06:10
01-02-2011 BSE 2467382 48.35 11.93 14:44:18
01-02-2011 BSE 2030955 48.35 9.82 14:44:22
01-02-2011 BSE 2344695 48.35 11.34 14:48:45
01-02-2011 BSE 1902009 48.35 9.2 14:49:11
01-02-2011 BSE 2466010 48.35 11.92 14:49:40
01-02-2011 BSE 1644002 48.35 7.95 14:49:55
01-02-2011 BSE 2592369 48.35 12.53 14:50:18
01-02-2011 BSE 2642157 48.35 12.77 14:50:22
01-02-2011 BSE 1473314 48.40 7.13 11:47:06
01-02-2011 BSE 1387896 48.40 6.72 11:47:08
01-02-2011 BSE 1453644 48.40 7.04 11:47:57
01-02-2011 BSE 1462012 48.40 7.08 11:48:28
01-02-2011 BSE 1397596 48.40 6.76 11:48:30
01-02-2011 BSE 1354708 48.40 6.56 11:48:38
01-02-2011 BSE 1443196 48.40 6.99 11:49:25
01-02-2011 BSE 756101 48.40 3.66 11:49:30
01-02-2011 BSE 1426430 48.40 6.9 11:49:38
01-02-2011 BSE 1479273 48.40 7.16 11:50:48
01-02-2011 BSE 1481933 48.40 7.17 11:51:06
01-02-2011 BSE 1434142 48.40 6.94 11:51:21
01-02-2011 BSE 1489316 48.40 7.21 11:51:33
01-02-2011 BSE 1010310 48.40 4.89 11:51:48
01-02-2011 BSE 1369849 48.40 6.63 11:52:23
01-02-2011 BSE 1873181 48.40 9.07 13:33:15
01-02-2011 BSE 1821446 48.40 8.82 13:33:17
01-02-2011 BSE 1855589 48.40 8.98 13:41:43
01-02-2011 BSE 1849015 48.40 8.95 13:41:45
01-02-2011 BSE 1186373 48.40 5.74 13:43:10
01-02-2011 BSE 1793067 48.40 8.68 13:43:18
01-02-2011 BSE 1731603 48.40 8.38 13:43:43
01-02-2011 BSE 951857 48.40 4.61 13:45:34
01-02-2011 BSE 1910191 48.40 9.25 13:45:44
01-02-2011 BSE 1871071 48.40 9.06 13:45:50
01-02-2011 BSE 1846175 48.40 8.94 13:45:54
01-02-2011 BSE 1727018 48.40 8.36 13:46:12
01-02-2011 BSE 1944651 48.40 9.41 13:46:57
01-02-2011 BSE 1797553 48.40 8.7 13:47:11
01-02-2011 BSE 1866873 48.40 9.04 13:47:28
01-02-2011 BSE 1839488 48.40 8.9 13:48:16
01-02-2011 BSE 1936267 48.40 9.37 13:49:25
01-02-2011 BSE 1686141 48.40 8.16 13:49:31
01-02-2011 BSE 1864714 48.40 9.03 13:50:05
01-02-2011 BSE 1953859 48.40 9.46 13:52:16
01-02-2011 BSE 838957 48.40 4.06 13:52:23
01-02-2011 BSE 896545 48.50 4.35 11:25:03
01-02-2011 BSE 1308749 48.50 6.35 11:25:05
01-02-2011 BSE 1310212 48.50 6.35 11:25:08
01-02-2011 BSE 1319538 48.50 6.4 11:27:53
01-02-2011 BSE 1368072 48.50 6.64 11:29:13
01-02-2011 BSE 1389757 48.50 6.74 11:35:24
01-02-2011 BSE 1094439 48.50 5.31 11:35:38
01-02-2011 BSE 1167687 48.50 5.66 11:38:41
01-02-2011 BSE 1197205 48.50 5.81 11:38:42
01-02-2011 BSE 1034645 48.50 5.02 11:42:47
01-02-2011 BSE 1034529 48.50 5.02 11:42:58
01-02-2011 BSE 1439405 48.50 6.98 11:43:57
01-02-2011 BSE 1197096 48.50 5.81 11:44:06
01-02-2011 BSE 1032566 48.50 5.01 11:44:36
01-02-2011 BSE 1415180 48.50 6.86 11:45:03
01-02-2011 BSE 1344614 48.55 6.53 11:25:22
01-02-2011 BSE 1352089 48.55 6.56 11:25:25
01-02-2011 BSE 1354652 48.55 6.58 11:26:35
01-02-2011 BSE 1250187 48.55 6.07 11:27:12
01-02-2011 BSE 1143755 48.55 5.55 11:27:18
01-02-2011 BSE 1326826 48.55 6.44 11:27:24
01-02-2011 BSE 1171181 48.55 5.69 11:28:51
01-02-2011 BSE 1380148 48.55 6.7 11:29:07
01-02-2011 BSE 1322388 48.55 6.42 11:29:15
01-02-2011 BSE 1146417 48.55 5.57 11:29:36
01-02-2011 BSE 1317918 48.55 6.4 11:30:04
01-02-2011 BSE 1319152 48.55 6.4 11:30:09
01-02-2011 BSE 984220 48.55 4.78 11:30:16
01-02-2011 BSE 1113406 48.55 5.41 11:30:33
01-02-2011 BSE 1335318 48.55 6.48 11:30:47
01-02-2011 BSE 562183 48.55 2.73 11:30:51
01-02-2011 BSE 1382196 48.55 6.71 11:31:41
01-02-2011 BSE 1297980 48.55 6.3 11:31:52
01-02-2011 BSE 1388587 48.55 6.74 11:32:18
01-02-2011 BSE 1314211 48.55 6.38 11:32:24
01-02-2011 BSE 1374984 48.55 6.68 11:34:00
01-02-2011 BSE 758620 48.55 3.68 11:34:02
01-02-2011 BSE 1398834 48.55 6.79 11:34:12
01-02-2011 BSE 1271227 48.55 6.17 11:34:14
01-02-2011 BSE 1339905 48.55 6.51 11:34:21
01-02-2011 BSE 1395137 48.55 6.77 11:34:22
01-02-2011 BSE 1370840 48.55 6.66 11:35:07
01-02-2011 BSE 1394784 48.55 6.77 11:35:31
01-02-2011 BSE 1350404 48.55 6.56 11:36:00
01-02-2011 BSE 1392652 48.55 6.76 11:36:01
01-02-2011 BSE 1360234 48.55 6.6 11:37:23
01-02-2011 BSE 1366556 48.55 6.63 11:38:03
01-02-2011 BSE 1354403 48.55 6.58 11:38:04
01-02-2011 BSE 1357735 48.55 6.59 11:39:09
01-02-2011 BSE 1151690 48.55 5.59 11:39:23
01-02-2011 BSE 1431195 48.55 6.95 11:39:34
01-02-2011 BSE 1358388 48.55 6.59 11:42:03
01-02-2011 BSE 763074 48.60 3.71 11:25:45
01-02-2011 BSE 1308560 48.60 6.36 11:25:49
01-02-2011 BSE 1301514 48.60 6.33 11:25:57
01-02-2011 BSE 1357069 48.60 6.6 11:26:05
01-02-2011 BSE 1241906 48.60 6.04 11:26:11
01-02-2011 BSE 1355505 48.60 6.59 11:26:44
01-02-2011 BSE 960440 48.60 4.67 11:30:35
01-02-2011 BSE 1382489 48.60 6.72 11:30:38
01-02-2011 BSE 1140127 48.60 5.54 11:30:59
01-02-2011 BSE 1281990 48.60 6.23 11:31:02
01-02-2011 BSE 1387997 48.65 6.75 11:32:41
01-02-2011 BSE 769680 48.65 3.74 11:33:11
01-02-2011 NSE 13188907 47.25 62.32 15:22:44
01-02-2011 NSE 1817432 47.25 8.59 15:22:46
01-02-2011 NSE 12314208 47.25 58.18 15:23:02
01-02-2011 NSE 13191177 47.25 62.33 15:23:07
01-02-2011 NSE 13043246 47.25 61.63 15:23:09
01-02-2011 NSE 12559569 47.25 59.34 15:23:54
01-02-2011 NSE 12810957 47.25 60.53 15:23:56
01-02-2011 NSE 13301368 47.25 62.85 15:24:42
01-02-2011 NSE 9640754 47.25 45.55 15:25:31
01-02-2011 NSE 13311201 47.25 62.9 15:25:39
01-02-2011 NSE 11349402 47.25 53.63 15:26:08
01-02-2011 NSE 12623621 47.25 59.65 15:26:16
01-02-2011 NSE 13461779 47.25 63.61 15:26:28
01-02-2011 NSE 13248464 47.25 62.6 15:26:53
01-02-2011 NSE 10607726 47.25 50.12 15:27:47
01-02-2011 NSE 13781020 47.25 65.12 15:29:14
01-02-2011 NSE 12398340 47.30 58.64 15:22:39
01-02-2011 NSE 12041466 47.30 56.96 15:22:58
01-02-2011 NSE 13117755 47.30 62.05 15:23:31
01-02-2011 NSE 13158133 47.30 62.24 15:24:17
01-02-2011 NSE 12152828 47.30 57.48 15:24:33
01-02-2011 NSE 13112993 47.30 62.02 15:26:12
01-02-2011 NSE 11354543 47.30 53.71 15:26:24
01-02-2011 NSE 12812076 47.30 60.6 15:26:57
01-02-2011 NSE 12512646 47.30 59.18 15:28:18
01-02-2011 NSE 2033804 47.35 9.63 15:21:19
01-02-2011 NSE 10372595 47.35 49.11 15:21:34
01-02-2011 NSE 12335340 47.35 58.41 15:26:31
01-02-2011 NSE 12455597 47.35 58.98 15:26:51
01-02-2011 NSE 8930906 47.40 42.33 15:14:24
01-02-2011 NSE 12830228 47.40 60.82 15:20:16
01-02-2011 NSE 12750367 47.45 60.5 15:18:54
01-02-2011 NSE 12756404 47.45 60.53 15:18:59
01-02-2011 NSE 1551028 47.45 7.36 15:19:22
01-02-2011 NSE 12118079 47.45 57.5 15:19:50
01-02-2011 NSE 11051657 47.45 52.44 15:20:21
01-02-2011 NSE 9119413 47.45 43.27 15:20:39
01-02-2011 NSE 11429270 47.45 54.23 15:21:04
01-02-2011 NSE 12199130 47.50 57.95 15:14:34
01-02-2011 NSE 11547621 47.50 54.85 15:14:43
01-02-2011 NSE 9514572 47.50 45.19 15:16:38
01-02-2011 NSE 12562309 47.50 59.67 15:16:49
01-02-2011 NSE 11070040 47.55 52.64 15:12:54
01-02-2011 NSE 11837753 47.55 56.29 15:13:36
01-02-2011 NSE 7829104 47.55 37.23 15:13:40
01-02-2011 NSE 10660614 47.55 50.69 15:14:12
01-02-2011 NSE 11952093 47.55 56.83 15:18:05
01-02-2011 NSE 1850182 47.55 8.8 15:18:33
01-02-2011 NSE 11458282 47.60 54.54 15:17:43
01-02-2011 NSE 10868544 47.80 51.95 15:11:22
01-02-2011 NSE 11193758 47.80 53.51 15:12:01
01-02-2011 NSE 11290853 47.80 53.97 15:12:22
01-02-2011 NSE 11964230 47.80 57.19 15:12:37
01-02-2011 NSE 10603843 47.85 50.74 15:10:01
01-02-2011 NSE 11054865 47.85 52.9 15:10:10
01-02-2011 NSE 12047881 47.85 57.65 15:12:22
01-02-2011 NSE 9947330 47.85 47.6 15:12:23
01-02-2011 NSE 7343801 47.90 35.18 15:09:21
01-02-2011 NSE 11720966 47.90 56.14 15:10:05
01-02-2011 NSE 9108062 47.95 43.67 14:21:22
01-02-2011 NSE 3555515 47.95 17.05 14:22:10
01-02-2011 NSE 11095468 47.95 53.2 15:09:04
01-02-2011 NSE 11667177 47.95 55.94 15:10:25
01-02-2011 NSE 8505705 48.00 40.83 14:15:42
01-02-2011 NSE 9601629 48.00 46.09 14:20:55
01-02-2011 NSE 9678301 48.00 46.46 14:21:00
01-02-2011 NSE 7965778 48.00 38.24 14:22:38
01-02-2011 NSE 9912803 48.00 47.58 14:23:25
01-02-2011 NSE 9875808 48.00 47.4 14:25:18
01-02-2011 NSE 9953932 48.00 47.78 14:25:23
01-02-2011 NSE 6605405 48.00 31.71 14:25:27
01-02-2011 NSE 10377423 48.00 49.81 14:37:35
01-02-2011 NSE 8419517 48.00 40.41 14:40:45
01-02-2011 NSE 11280605 48.00 54.15 15:04:33
01-02-2011 NSE 9253606 48.05 44.46 14:15:34
01-02-2011 NSE 7788547 48.05 37.42 14:16:12
01-02-2011 NSE 6360578 48.05 30.56 14:19:42
01-02-2011 NSE 9554142 48.05 45.91 14:20:31
01-02-2011 NSE 8301153 48.05 39.89 14:22:19
01-02-2011 NSE 6862342 48.05 32.97 14:22:35
01-02-2011 NSE 9680379 48.05 46.51 14:23:55
01-02-2011 NSE 8341653 48.05 40.08 14:23:56
01-02-2011 NSE 9832676 48.05 47.25 14:24:49
01-02-2011 NSE 9769599 48.05 46.94 14:25:44
01-02-2011 NSE 9797596 48.05 47.08 14:26:11
01-02-2011 NSE 10068325 48.05 48.38 14:26:38
01-02-2011 NSE 9951084 48.05 47.81 14:26:39
01-02-2011 NSE 6637403 48.05 31.89 14:26:43
01-02-2011 NSE 10057725 48.05 48.33 14:27:00
01-02-2011 NSE 9978223 48.05 47.95 14:27:01
01-02-2011 NSE 662179 48.05 3.18 14:36:46
01-02-2011 NSE 9558638 48.05 45.93 14:39:28
01-02-2011 NSE 6762632 48.05 32.49 14:40:10
01-02-2011 NSE 10445357 48.05 50.19 14:41:18
01-02-2011 NSE 7160173 48.05 34.4 15:00:47
01-02-2011 NSE 11296858 48.05 54.28 15:03:06
01-02-2011 NSE 11364388 48.05 54.61 15:03:22
01-02-2011 NSE 10050446 48.05 48.29 15:03:35
01-02-2011 NSE 11329433 48.05 54.44 15:04:41
01-02-2011 NSE 11136186 48.05 53.51 15:05:52
01-02-2011 NSE 1029811 48.05 4.95 15:06:26
01-02-2011 NSE 9630254 48.05 46.27 15:06:43
01-02-2011 NSE 11086383 48.05 53.27 15:08:31
01-02-2011 NSE 11376642 48.05 54.66 15:08:59
01-02-2011 NSE 7631330 48.10 36.71 13:55:18
01-02-2011 NSE 6358070 48.10 30.58 13:56:34
01-02-2011 NSE 8614749 48.10 41.44 13:56:41
01-02-2011 NSE 8138579 48.10 39.15 13:59:43
01-02-2011 NSE 9058766 48.10 43.57 14:01:11
01-02-2011 NSE 9070463 48.10 43.63 14:01:22
01-02-2011 NSE 8025074 48.10 38.6 14:01:44
01-02-2011 NSE 8325701 48.10 40.05 14:01:49
01-02-2011 NSE 8156672 48.10 39.23 14:01:59
01-02-2011 NSE 9153754 48.10 44.03 14:13:08
01-02-2011 NSE 7646692 48.10 36.78 14:13:37
01-02-2011 NSE 7858139 48.10 37.8 14:14:49
01-02-2011 NSE 6237261 48.10 30 14:14:51
01-02-2011 NSE 8903604 48.10 42.83 14:15:59
01-02-2011 NSE 6758407 48.10 32.51 14:16:06
01-02-2011 NSE 7554551 48.10 36.34 14:16:24
01-02-2011 NSE 9443629 48.10 45.42 14:18:41
01-02-2011 NSE 9134311 48.10 43.94 14:18:45
01-02-2011 NSE 6344932 48.10 30.52 14:19:09
01-02-2011 NSE 9858333 48.10 47.42 14:23:46
01-02-2011 NSE 8024293 48.10 38.6 14:23:52
01-02-2011 NSE 5923709 48.10 28.49 14:23:59
01-02-2011 NSE 9878164 48.10 47.51 14:24:54
01-02-2011 NSE 9654175 48.10 46.44 14:26:34
01-02-2011 NSE 9989216 48.10 48.05 14:26:51
01-02-2011 NSE 10137947 48.10 48.76 14:29:33
01-02-2011 NSE 9174507 48.10 44.13 14:29:42
01-02-2011 NSE 10138209 48.10 48.76 14:30:49
01-02-2011 NSE 10152695 48.10 48.83 14:30:58
01-02-2011 NSE 1109884 48.10 5.34 14:31:36
01-02-2011 NSE 7642890 48.10 36.76 14:32:18
01-02-2011 NSE 9218614 48.10 44.34 14:35:34
01-02-2011 NSE 10393778 48.10 49.99 14:38:51
01-02-2011 NSE 8703553 48.10 41.86 14:38:58
01-02-2011 NSE 10420579 48.10 50.12 14:40:14
01-02-2011 NSE 9845059 48.10 47.35 15:00:25
01-02-2011 NSE 11250528 48.10 54.12 15:00:37
01-02-2011 NSE 10994848 48.10 52.89 15:00:39
01-02-2011 NSE 11340523 48.10 54.55 15:03:47
01-02-2011 NSE 3749164 48.10 18.03 15:06:24
01-02-2011 NSE 11402821 48.10 54.85 15:08:02
01-02-2011 NSE 11513495 48.10 55.38 15:08:06
01-02-2011 NSE 11532703 48.10 55.47 15:08:34
01-02-2011 NSE 2059306 48.15 9.92 13:54:32
01-02-2011 NSE 2053300 48.15 9.89 13:54:52
01-02-2011 NSE 8637557 48.15 41.59 13:55:00
01-02-2011 NSE 8230626 48.15 39.63 13:55:08
01-02-2011 NSE 8589154 48.15 41.36 13:55:14
01-02-2011 NSE 7796365 48.15 37.54 13:55:30
01-02-2011 NSE 8725579 48.15 42.01 13:55:49
01-02-2011 NSE 7868796 48.15 37.89 13:56:28
01-02-2011 NSE 7880030 48.15 37.94 13:56:38
01-02-2011 NSE 8792301 48.15 42.33 13:58:09
01-02-2011 NSE 7672540 48.15 36.94 13:58:34
01-02-2011 NSE 8007104 48.15 38.55 13:58:53
01-02-2011 NSE 8608165 48.15 41.45 13:59:14
01-02-2011 NSE 2627284 48.15 12.65 13:59:15
01-02-2011 NSE 6124340 48.15 29.49 13:59:30
01-02-2011 NSE 8866422 48.15 42.69 13:59:39
01-02-2011 NSE 2123288 48.15 10.22 14:00:17
01-02-2011 NSE 8261281 48.15 39.78 14:00:52
01-02-2011 NSE 6248999 48.15 30.09 14:00:56
01-02-2011 NSE 9057121 48.15 43.61 14:01:01
01-02-2011 NSE 9066585 48.15 43.66 14:01:05
01-02-2011 NSE 6557760 48.15 31.58 14:01:54
01-02-2011 NSE 8599777 48.15 41.41 14:02:23
01-02-2011 NSE 3506403 48.15 16.88 14:02:34
01-02-2011 NSE 9075474 48.15 43.7 14:02:38
01-02-2011 NSE 8877391 48.15 42.74 14:02:42
01-02-2011 NSE 9231516 48.15 44.45 14:13:32
01-02-2011 NSE 7960590 48.15 38.33 14:16:05
01-02-2011 NSE 8910260 48.15 42.9 14:16:48
01-02-2011 NSE 5256017 48.15 25.31 14:17:13
01-02-2011 NSE 9916386 48.15 47.75 14:27:33
01-02-2011 NSE 8146695 48.15 39.23 14:28:15
01-02-2011 NSE 9189740 48.15 44.25 14:28:20
01-02-2011 NSE 6131759 48.15 29.52 14:30:06
01-02-2011 NSE 8867673 48.15 42.7 14:30:08
01-02-2011 NSE 8342554 48.15 40.17 14:30:10
01-02-2011 NSE 6241498 48.15 30.05 14:30:11
01-02-2011 NSE 6515408 48.15 31.37 14:32:25
01-02-2011 NSE 10226810 48.15 49.24 14:32:33
01-02-2011 NSE 10133801 48.15 48.79 14:32:54
01-02-2011 NSE 5662874 48.15 27.27 14:33:27
01-02-2011 NSE 3650222 48.15 17.58 14:33:32
01-02-2011 NSE 8733565 48.15 42.05 14:34:59
01-02-2011 NSE 10065972 48.15 48.47 14:35:41
01-02-2011 NSE 10248483 48.15 49.35 14:41:52
01-02-2011 NSE 7142571 48.15 34.39 14:52:50
01-02-2011 NSE 9344761 48.15 45 14:54:28
01-02-2011 NSE 10046315 48.15 48.37 14:55:29
01-02-2011 NSE 7242352 48.20 34.91 13:34:18
01-02-2011 NSE 8217363 48.20 39.61 13:57:06
01-02-2011 NSE 9038067 48.20 43.56 14:01:02
01-02-2011 NSE 7513989 48.20 36.22 14:03:06
01-02-2011 NSE 1970566 48.20 9.5 14:07:48
01-02-2011 NSE 8742462 48.20 42.14 14:08:47
01-02-2011 NSE 9298506 48.20 44.82 14:08:51
01-02-2011 NSE 4604781 48.20 22.2 14:13:47
01-02-2011 NSE 9393564 48.20 45.28 14:14:04
01-02-2011 NSE 6771358 48.20 32.64 14:17:22
01-02-2011 NSE 9507416 48.20 45.83 14:18:18
01-02-2011 NSE 9200992 48.20 44.35 14:18:24
01-02-2011 NSE 9868834 48.20 47.57 14:28:29
01-02-2011 NSE 10152794 48.20 48.94 14:30:03
01-02-2011 NSE 9327377 48.20 44.96 14:33:19
01-02-2011 NSE 9960568 48.20 48.01 14:33:44
01-02-2011 NSE 2722420 48.20 13.12 14:35:43
01-02-2011 NSE 10012775 48.20 48.26 14:35:45
01-02-2011 NSE 9883223 48.20 47.64 14:35:57
01-02-2011 NSE 6787880 48.20 32.72 14:42:03
01-02-2011 NSE 10052055 48.20 48.45 14:42:08
01-02-2011 NSE 2771591 48.20 13.36 14:42:48
01-02-2011 NSE 6666812 48.20 32.13 14:52:42
01-02-2011 NSE 10990129 48.20 52.97 14:54:00
01-02-2011 NSE 10794914 48.20 52.03 14:54:34
01-02-2011 NSE 10808442 48.20 52.1 14:54:57
01-02-2011 NSE 9901115 48.20 47.72 14:55:10
01-02-2011 NSE 6094779 48.20 29.38 14:55:14
01-02-2011 NSE 10876710 48.20 52.43 14:55:28
01-02-2011 NSE 10942785 48.20 52.74 14:55:56
01-02-2011 NSE 7135772 48.20 34.39 14:56:20
01-02-2011 NSE 11162491 48.20 53.8 14:57:15
01-02-2011 NSE 9707225 48.20 46.79 14:57:23
01-02-2011 NSE 7152296 48.20 34.47 14:57:32
01-02-2011 NSE 9885629 48.20 47.65 14:59:26
01-02-2011 NSE 11082576 48.20 53.42 14:59:39
01-02-2011 NSE 8366540 48.25 40.37 13:33:54
01-02-2011 NSE 8341689 48.25 40.25 13:36:15
01-02-2011 NSE 8454037 48.25 40.79 13:39:55
01-02-2011 NSE 8108930 48.25 39.13 13:40:14
01-02-2011 NSE 8015227 48.25 38.67 13:40:20
01-02-2011 NSE 4737254 48.25 22.86 13:40:51
01-02-2011 NSE 8176291 48.25 39.45 13:41:08
01-02-2011 NSE 8539292 48.25 41.2 13:44:09
01-02-2011 NSE 7029184 48.25 33.92 13:44:10
01-02-2011 NSE 4433146 48.25 21.39 13:49:46
01-02-2011 NSE 7833381 48.25 37.8 13:50:02
01-02-2011 NSE 7972614 48.25 38.47 13:50:11
01-02-2011 NSE 7593844 48.25 36.64 13:50:55
01-02-2011 NSE 8657530 48.25 41.77 13:53:52
01-02-2011 NSE 7384207 48.25 35.63 14:02:55
01-02-2011 NSE 7449241 48.25 35.94 14:03:22
01-02-2011 NSE 1999444 48.25 9.65 14:03:37
01-02-2011 NSE 8774677 48.25 42.34 14:03:44
01-02-2011 NSE 7711623 48.25 37.21 14:03:57
01-02-2011 NSE 8444482 48.25 40.74 14:03:58
01-02-2011 NSE 9175720 48.25 44.27 14:04:01
01-02-2011 NSE 8958042 48.25 43.22 14:04:10
01-02-2011 NSE 6760658 48.25 32.62 14:04:19
01-02-2011 NSE 8961059 48.25 43.24 14:04:33
01-02-2011 NSE 7772943 48.25 37.5 14:04:37
01-02-2011 NSE 9221925 48.25 44.5 14:04:39
01-02-2011 NSE 9199235 48.25 44.39 14:04:41
01-02-2011 NSE 6772818 48.25 32.68 14:04:57
01-02-2011 NSE 7712265 48.25 37.21 14:04:59
01-02-2011 NSE 7971507 48.25 38.46 14:09:09
01-02-2011 NSE 8319227 48.25 40.14 14:09:40
01-02-2011 NSE 9314689 48.25 44.94 14:09:47
01-02-2011 NSE 8340513 48.25 40.24 14:10:00
01-02-2011 NSE 9284602 48.25 44.8 14:10:26
01-02-2011 NSE 9328403 48.25 45.01 14:12:15
01-02-2011 NSE 9150549 48.25 44.15 14:13:42
01-02-2011 NSE 9372848 48.25 45.22 14:42:41
01-02-2011 NSE 6963378 48.25 33.6 14:45:27
01-02-2011 NSE 10753271 48.25 51.88 14:47:29
01-02-2011 NSE 8715224 48.25 42.05 14:47:30
01-02-2011 NSE 10138650 48.25 48.92 14:47:31
01-02-2011 NSE 7004955 48.25 33.8 14:47:35
01-02-2011 NSE 7025307 48.25 33.9 14:49:48
01-02-2011 NSE 10861318 48.25 52.41 14:51:42
01-02-2011 NSE 11008115 48.25 53.11 14:55:30
01-02-2011 NSE 3721480 48.25 17.96 14:56:15
01-02-2011 NSE 10132643 48.25 48.89 14:58:42
01-02-2011 NSE 5613897 48.30 27.12 11:46:36
01-02-2011 NSE 6373252 48.30 30.78 11:48:46
01-02-2011 NSE 5196216 48.30 25.1 11:52:16
01-02-2011 NSE 8313718 48.30 40.16 13:33:38
01-02-2011 NSE 7039212 48.30 34 13:35:16
01-02-2011 NSE 8071556 48.30 38.99 13:35:25
01-02-2011 NSE 8180747 48.30 39.51 13:37:20
01-02-2011 NSE 8352952 48.30 40.34 13:37:37
01-02-2011 NSE 2984868 48.30 14.42 13:39:31
01-02-2011 NSE 7185642 48.30 34.71 13:45:58
01-02-2011 NSE 8556016 48.30 41.33 13:47:20
01-02-2011 NSE 8274508 48.30 39.97 13:47:50
01-02-2011 NSE 7386068 48.30 35.67 13:48:49
01-02-2011 NSE 8143372 48.30 39.33 13:48:52
01-02-2011 NSE 8467050 48.30 40.9 13:49:01
01-02-2011 NSE 8587450 48.30 41.48 13:49:17
01-02-2011 NSE 7654345 48.30 36.97 13:49:24
01-02-2011 NSE 7825033 48.30 37.79 13:49:29
01-02-2011 NSE 8246559 48.30 39.83 13:50:20
01-02-2011 NSE 7746908 48.30 37.42 13:50:25
01-02-2011 NSE 8627144 48.30 41.67 13:51:10
01-02-2011 NSE 4863583 48.30 23.49 13:51:13
01-02-2011 NSE 8487755 48.30 41 13:53:04
01-02-2011 NSE 8632866 48.30 41.7 13:53:11
01-02-2011 NSE 7912211 48.30 38.22 13:53:19
01-02-2011 NSE 9038106 48.30 43.65 14:04:03
01-02-2011 NSE 9115793 48.30 44.03 14:05:39
01-02-2011 NSE 9258238 48.30 44.72 14:06:09
01-02-2011 NSE 9226268 48.30 44.56 14:06:25
01-02-2011 NSE 8172636 48.30 39.47 14:09:57
01-02-2011 NSE 9130916 48.30 44.1 14:11:33
01-02-2011 NSE 1127886 48.30 5.45 14:44:48
01-02-2011 NSE 6959882 48.30 33.62 14:44:59
01-02-2011 NSE 7004412 48.30 33.83 14:47:58
01-02-2011 NSE 8786091 48.30 42.44 14:49:06
01-02-2011 NSE 10825116 48.30 52.29 14:49:16
01-02-2011 NSE 10178147 48.30 49.16 14:49:17
01-02-2011 NSE 10895644 48.30 52.63 14:49:20
01-02-2011 NSE 3568249 48.30 17.23 14:49:36
01-02-2011 NSE 10929156 48.30 52.79 14:50:50
01-02-2011 NSE 3603686 48.35 17.42 11:45:11
01-02-2011 NSE 5894306 48.35 28.5 11:45:29
01-02-2011 NSE 3432825 48.35 16.6 11:45:42
01-02-2011 NSE 6296661 48.35 30.44 11:46:23
01-02-2011 NSE 5941045 48.35 28.72 11:47:29
01-02-2011 NSE 6352613 48.35 30.71 11:47:43
01-02-2011 NSE 5701453 48.35 27.57 11:49:21
01-02-2011 NSE 5699033 48.35 27.55 11:49:27
01-02-2011 NSE 6179658 48.35 29.88 11:49:46
01-02-2011 NSE 5168166 48.35 24.99 11:49:59
01-02-2011 NSE 6360322 48.35 30.75 11:50:13
01-02-2011 NSE 5917752 48.35 28.61 11:50:18
01-02-2011 NSE 6208495 48.35 30.02 11:51:29
01-02-2011 NSE 6350113 48.35 30.7 11:51:33
01-02-2011 NSE 6433321 48.35 31.11 11:52:30
01-02-2011 NSE 5646569 48.35 27.3 11:52:36
01-02-2011 NSE 6065076 48.35 29.32 13:32:44
01-02-2011 NSE 2723608 48.35 13.17 13:38:06
01-02-2011 NSE 7115725 48.35 34.4 13:38:08
01-02-2011 NSE 6908121 48.35 33.4 13:38:42
01-02-2011 NSE 7542188 48.35 36.47 13:38:47
01-02-2011 NSE 8493368 48.35 41.07 13:43:18
01-02-2011 NSE 6125441 48.35 29.62 13:43:49
01-02-2011 NSE 7259154 48.35 35.1 13:44:59
01-02-2011 NSE 8181554 48.35 39.56 13:45:24
01-02-2011 NSE 7230328 48.35 34.96 13:45:54
01-02-2011 NSE 8511969 48.35 41.16 13:46:17
01-02-2011 NSE 8110786 48.35 39.22 13:51:19
01-02-2011 NSE 10893166 48.35 52.67 14:49:11
01-02-2011 NSE 10188727 48.35 49.26 14:50:10
01-02-2011 NSE 6120387 48.40 29.62 11:43:59
01-02-2011 NSE 5992883 48.40 29.01 11:45:03
01-02-2011 NSE 2489707 48.40 12.05 11:45:20
01-02-2011 NSE 6103746 48.40 29.54 11:45:58
01-02-2011 NSE 4714473 48.40 22.82 11:47:13
01-02-2011 NSE 5957679 48.40 28.84 11:47:26
01-02-2011 NSE 6149845 48.40 29.77 11:47:39
01-02-2011 NSE 4764378 48.40 23.06 11:48:58
01-02-2011 NSE 6349410 48.40 30.73 11:49:17
01-02-2011 NSE 5982881 48.40 28.96 11:50:09
01-02-2011 NSE 5468656 48.40 26.47 11:50:37
01-02-2011 NSE 6338703 48.40 30.68 11:50:59
01-02-2011 NSE 3524749 48.40 17.06 11:51:50
01-02-2011 NSE 2558177 48.45 12.39 11:25:05
01-02-2011 NSE 5732113 48.45 27.77 11:25:06
01-02-2011 NSE 5919403 48.45 28.68 11:27:46
01-02-2011 NSE 5801072 48.45 28.11 11:27:48
01-02-2011 NSE 3337743 48.45 16.17 11:28:58
01-02-2011 NSE 5714341 48.45 27.69 11:29:42
01-02-2011 NSE 6137200 48.45 29.73 11:35:22
01-02-2011 NSE 5449388 48.45 26.4 11:35:31
01-02-2011 NSE 6164597 48.45 29.87 11:41:39
01-02-2011 NSE 5727834 48.45 27.75 11:42:10
01-02-2011 NSE 6201687 48.45 30.05 11:42:35
01-02-2011 NSE 3665980 48.45 17.76 11:43:29
01-02-2011 NSE 5912593 48.45 28.65 11:43:44
01-02-2011 NSE 4666580 48.45 22.61 11:43:52
01-02-2011 NSE 6050331 48.45 29.31 11:44:12
01-02-2011 NSE 6252911 48.45 30.3 11:44:35
01-02-2011 NSE 5262620 48.50 25.52 11:25:09
01-02-2011 NSE 4149287 48.50 20.12 11:25:17
01-02-2011 NSE 5445223 48.50 26.41 11:27:00
01-02-2011 NSE 5839039 48.50 28.32 11:27:04
01-02-2011 NSE 5096752 48.50 24.72 11:27:08
01-02-2011 NSE 5971837 48.50 28.96 11:27:13
01-02-2011 NSE 4599958 48.50 22.31 11:27:33
01-02-2011 NSE 5789012 48.50 28.08 11:27:35
01-02-2011 NSE 5954258 48.50 28.88 11:27:58
01-02-2011 NSE 5084443 48.50 24.66 11:29:10
01-02-2011 NSE 5104138 48.50 24.76 11:29:14
01-02-2011 NSE 6012588 48.50 29.16 11:30:03
01-02-2011 NSE 5973743 48.50 28.97 11:30:25
01-02-2011 NSE 5505035 48.50 26.7 11:30:59
01-02-2011 NSE 6034843 48.50 29.27 11:31:02
01-02-2011 NSE 5253596 48.50 25.48 11:34:11
01-02-2011 NSE 5864858 48.50 28.44 11:35:44
01-02-2011 NSE 3543793 48.50 17.19 11:36:19
01-02-2011 NSE 6087265 48.50 29.52 11:37:13
01-02-2011 NSE 6023590 48.50 29.21 11:37:15
01-02-2011 NSE 6065792 48.50 29.42 11:37:21
01-02-2011 NSE 4659581 48.50 22.6 11:38:17
01-02-2011 NSE 4709755 48.50 22.84 11:39:02
01-02-2011 NSE 5979257 48.50 29 11:39:17
01-02-2011 NSE 5822560 48.50 28.24 11:40:22
01-02-2011 NSE 6047540 48.50 29.33 11:40:56
01-02-2011 NSE 6209101 48.50 30.11 11:41:24
01-02-2011 NSE 5552328 48.50 26.93 11:41:55
01-02-2011 NSE 5840981 48.55 28.36 11:24:59
01-02-2011 NSE 5878057 48.55 28.54 11:25:25
01-02-2011 NSE 4263228 48.55 20.7 11:25:27
01-02-2011 NSE 5987250 48.55 29.07 11:26:44
01-02-2011 NSE 5961748 48.55 28.94 11:26:45
01-02-2011 NSE 3333987 48.55 16.19 11:26:46
01-02-2011 NSE 4576662 48.55 22.22 11:27:28
01-02-2011 NSE 1849038 48.55 8.98 11:27:29
01-02-2011 NSE 4807076 48.55 23.34 11:29:26
01-02-2011 NSE 1258721 48.55 6.11 11:30:52
01-02-2011 NSE 6014914 48.55 29.2 11:31:25
01-02-2011 NSE 4291850 48.55 20.84 11:31:31
01-02-2011 NSE 5279798 48.55 25.63 11:32:03
01-02-2011 NSE 4525432 48.55 21.97 11:32:24
01-02-2011 NSE 6018624 48.55 29.22 11:33:21
01-02-2011 NSE 6093382 48.55 29.58 11:34:00
01-02-2011 NSE 6086909 48.55 29.55 11:34:06
01-02-2011 NSE 4621012 48.55 22.44 11:34:07
01-02-2011 NSE 1734260 48.55 8.42 11:34:24
01-02-2011 NSE 6107325 48.55 29.65 11:34:47
01-02-2011 NSE 6112892 48.55 29.68 11:35:09
01-02-2011 NSE 6039338 48.55 29.32 11:35:12
01-02-2011 NSE 5206500 48.55 25.28 11:36:32
01-02-2011 NSE 4631982 48.55 22.49 11:36:41
01-02-2011 NSE 6154280 48.55 29.88 11:36:44
01-02-2011 NSE 4256991 48.60 20.69 11:25:49
01-02-2011 NSE 5904824 48.60 28.7 11:32:59
01-02-2011 NSE 5857252 48.65 28.5 11:25:57
01-02-2011 NSE 1322575 49.00 6.48 09:32:07
01-02-2011 NSE 1267504 49.05 6.22 09:32:20
01-02-2011 NSE 1241425 49.05 6.09 09:32:42
01-02-2011 NSE 985079 49.10 4.84 09:27:38
01-02-2011 NSE 953285 49.10 4.68 09:27:44
01-02-2011 NSE 833867 49.10 4.09 09:28:49
01-02-2011 NSE 1054163 49.10 5.18 09:30:45
01-02-2011 NSE 1137010 49.10 5.58 09:30:46
01-02-2011 NSE 1230012 49.10 6.04 09:30:57
01-02-2011 NSE 1245009 49.10 6.11 09:31:27
01-02-2011 NSE 1015284 49.10 4.99 09:31:44
01-02-2011 NSE 941190 49.10 4.62 09:31:45
01-02-2011 NSE 946943 49.10 4.65 09:31:49
01-02-2011 NSE 1369589 49.10 6.72 09:33:01
01-02-2011 NSE 1389931 49.10 6.82 09:33:31
01-02-2011 NSE 1233687 49.10 6.06 09:33:42
01-02-2011 NSE 1411478 49.10 6.93 09:33:47
01-02-2011 NSE 953728 49.15 4.69 09:27:27
01-02-2011 NSE 964654 49.15 4.74 09:27:29
01-02-2011 NSE 545391 49.15 2.68 09:28:44
01-02-2011 NSE 1080094 49.15 5.31 09:28:53
01-02-2011 NSE 992674 49.15 4.88 09:28:54
01-02-2011 NSE 953605 49.15 4.69 09:28:56
01-02-2011 NSE 1047713 49.15 5.15 09:29:00
01-02-2011 NSE 932578 49.15 4.58 09:29:17
01-02-2011 NSE 1114928 49.15 5.48 09:29:18
01-02-2011 NSE 934279 49.15 4.59 09:29:23
01-02-2011 NSE 1062393 49.15 5.22 09:29:39
01-02-2011 NSE 1158234 49.15 5.69 09:30:50
01-02-2011 NSE 1463107 49.15 7.19 09:34:02
01-02-2011 NSE 1463877 49.15 7.19 09:34:25
01-02-2011 NSE 847390 49.15 4.16 09:34:34
01-02-2011 NSE 1222700 49.15 6.01 09:34:44
01-02-2011 NSE 892314 49.20 4.39 09:26:27
01-02-2011 NSE 1041447 49.20 5.12 09:28:20
01-02-2011 NSE 1041081 49.20 5.12 09:28:41
01-02-2011 NSE 863878 49.20 4.25 09:28:43
01-02-2011 NSE 1127748 49.20 5.55 09:29:42
01-02-2011 NSE 1119008 49.20 5.51 09:30:08
01-02-2011 NSE 1288780 49.20 6.34 09:34:13
01-02-2011 NSE 1466136 49.20 7.21 09:34:19
01-02-2011 NSE 1475952 49.20 7.26 09:34:31
01-02-2011 NSE 1484850 49.20 7.31 09:34:40
01-02-2011 NSE 1212079 49.20 5.96 09:34:59
01-02-2011 NSE 1251835 49.20 6.16 09:37:14
01-02-2011 NSE 1634003 49.20 8.04 09:38:20
01-02-2011 NSE 657970 49.25 3.24 09:24:30
01-02-2011 NSE 895198 49.25 4.41 09:26:28
01-02-2011 NSE 909191 49.25 4.48 09:26:30
01-02-2011 NSE 859319 49.25 4.23 09:26:31
01-02-2011 NSE 1501947 49.25 7.4 09:34:55
01-02-2011 NSE 1406729 49.25 6.93 09:35:09
01-02-2011 NSE 1356895 49.25 6.68 09:35:44
01-02-2011 NSE 1393881 49.25 6.86 09:37:24
01-02-2011 NSE 1556267 49.25 7.66 09:37:35
01-02-2011 NSE 1623966 49.25 8 09:37:55
01-02-2011 NSE 1667401 49.25 8.21 09:38:31
01-02-2011 NSE 1821317 49.25 8.97 09:43:11
01-02-2011 NSE 571479 49.30 2.82 09:24:28
01-02-2011 NSE 785362 49.30 3.87 09:25:28
01-02-2011 NSE 784045 49.30 3.87 09:25:40
01-02-2011 NSE 838508 49.30 4.13 09:35:05
01-02-2011 NSE 1338534 49.30 6.6 09:36:11
01-02-2011 NSE 1659616 49.30 8.18 09:38:42
01-02-2011 NSE 1666324 49.30 8.21 09:39:04
01-02-2011 NSE 1689460 49.30 8.33 09:39:09
01-02-2011 NSE 1351003 49.30 6.66 09:39:41
01-02-2011 NSE 1799150 49.30 8.87 09:42:33
01-02-2011 NSE 1747481 49.30 8.62 09:43:25
01-02-2011 NSE 1724776 49.30 8.5 09:43:48
01-02-2011 NSE 1223110 49.30 6.03 09:43:53
01-02-2011 NSE 1792763 49.30 8.84 09:44:02
01-02-2011 NSE 927028 49.30 4.57 09:44:19
01-02-2011 NSE 1507409 49.30 7.43 09:45:07
01-02-2011 NSE 1865833 49.30 9.2 09:45:24
01-02-2011 NSE 1886360 49.30 9.3 09:47:22
01-02-2011 NSE 1920330 49.30 9.47 09:47:32
01-02-2011 NSE 1760690 49.30 8.68 09:47:59
01-02-2011 NSE 639464 49.35 3.16 09:23:28
01-02-2011 NSE 636607 49.35 3.14 09:23:40
01-02-2011 NSE 575040 49.35 2.84 09:23:59
01-02-2011 NSE 660106 49.35 3.26 09:24:06
01-02-2011 NSE 746022 49.35 3.68 09:24:43
01-02-2011 NSE 734324 49.35 3.62 09:24:51
01-02-2011 NSE 762166 49.35 3.76 09:25:10
01-02-2011 NSE 846006 49.35 4.18 09:25:48
01-02-2011 NSE 1683191 49.35 8.31 09:38:58
01-02-2011 NSE 1657207 49.35 8.18 09:39:22
01-02-2011 NSE 1690256 49.35 8.34 09:39:26
01-02-2011 NSE 1445273 49.35 7.13 09:39:30
01-02-2011 NSE 1658299 49.35 8.18 09:40:01
01-02-2011 NSE 1676741 49.35 8.27 09:40:03
01-02-2011 NSE 1723398 49.35 8.5 09:40:11
01-02-2011 NSE 1728465 49.35 8.53 09:40:18
01-02-2011 NSE 1400166 49.35 6.91 09:42:28
01-02-2011 NSE 1334380 49.35 6.59 09:42:38
01-02-2011 NSE 1363367 49.35 6.73 09:42:57
01-02-2011 NSE 1825533 49.35 9.01 09:42:59
01-02-2011 NSE 1785140 49.35 8.81 09:43:00
01-02-2011 NSE 1752838 49.35 8.65 09:43:21
01-02-2011 NSE 1841330 49.35 9.09 09:43:34
01-02-2011 NSE 1879513 49.35 9.28 09:45:28
01-02-2011 NSE 1680213 49.35 8.29 09:45:29
01-02-2011 NSE 1898817 49.35 9.37 09:46:58
01-02-2011 NSE 1367989 49.35 6.75 09:47:10
01-02-2011 NSE 1873773 49.35 9.25 09:48:03
01-02-2011 NSE 687135 49.40 3.39 09:24:08
01-02-2011 NSE 1732169 49.40 8.56 09:40:28
01-02-2011 NSE 1741869 49.40 8.6 09:40:48
01-02-2011 NSE 1517091 49.40 7.49 09:41:12
01-02-2011 NSE 1640464 49.40 8.1 09:41:57
01-02-2011 NSE 1806166 49.40 8.92 09:42:12
01-02-2011 NSE 1230776 49.40 6.08 09:42:21
01-02-2011 NSE 636209 49.45 3.15 09:23:12
01-02-2011 NSE 554042 49.45 2.74 09:23:13
01-02-2011 NSE 1571125 49.45 7.77 09:41:49
01-02-2011 NSE 1604036 49.45 7.93 09:41:54
01-02-2011 NSE 1777041 49.45 8.79 09:42:03
01-02-2011 NSE 573523 49.50 2.84 09:22:20
01-02-2011 NSE 614848 49.50 3.04 09:22:41
01-02-2011 NSE 562174 49.50 2.78 09:22:45
01-02-2011 NSE 630057 49.50 3.12 09:22:57
01-02-2011 NSE 636412 49.50 3.15 09:23:14
01-02-2011 NSE 567312 49.55 2.81 09:22:15
31-01-2011 BSE 557977 48.75 2.72 09:36:16
31-01-2011 BSE 611463 48.80 2.98 09:35:59
31-01-2011 BSE 613410 48.80 2.99 09:36:07
31-01-2011 BSE 522317 48.80 2.55 09:36:25
31-01-2011 BSE 605185 48.85 2.96 09:35:52
31-01-2011 BSE 617387 48.85 3.02 09:36:33
31-01-2011 BSE 583665 48.85 2.85 09:36:39
31-01-2011 BSE 610427 48.85 2.98 09:36:41
31-01-2011 BSE 606229 48.85 2.96 09:36:57
31-01-2011 BSE 608833 48.85 2.97 09:37:18
31-01-2011 BSE 607475 48.85 2.97 09:37:34
31-01-2011 BSE 515107 48.90 2.52 09:34:35
31-01-2011 BSE 568359 48.90 2.78 09:34:45
31-01-2011 BSE 635062 48.90 3.11 09:38:08
31-01-2011 BSE 643688 48.90 3.15 09:38:16
31-01-2011 BSE 537245 48.95 2.63 09:34:12
31-01-2011 BSE 565319 48.95 2.77 09:34:24
31-01-2011 BSE 594797 48.95 2.91 09:35:14
31-01-2011 BSE 591691 48.95 2.9 09:35:23
31-01-2011 BSE 510674 48.95 2.5 09:38:16
31-01-2011 BSE 637732 48.95 3.12 09:38:24
31-01-2011 BSE 652146 48.95 3.19 09:39:00
31-01-2011 BSE 664187 48.95 3.25 09:39:22
31-01-2011 BSE 650853 48.95 3.19 09:39:39
31-01-2011 BSE 549031 49.00 2.69 09:33:36
31-01-2011 BSE 557726 49.00 2.73 09:33:58
31-01-2011 BSE 550125 49.00 2.7 09:34:07
31-01-2011 BSE 649779 49.00 3.18 09:39:06
31-01-2011 BSE 640668 49.00 3.14 09:39:07
31-01-2011 BSE 624437 49.00 3.06 09:39:34
31-01-2011 BSE 651966 49.00 3.19 09:39:45
31-01-2011 BSE 502055 49.05 2.46 09:31:35
31-01-2011 BSE 525852 49.05 2.58 09:32:12
31-01-2011 BSE 545803 49.05 2.68 09:33:09
31-01-2011 BSE 542082 49.05 2.66 09:33:15
31-01-2011 BSE 507118 49.05 2.49 09:33:33
31-01-2011 BSE 647195 49.05 3.17 09:40:23
31-01-2011 BSE 654153 49.05 3.21 09:40:39
31-01-2011 BSE 729938 49.05 3.58 09:44:52
31-01-2011 BSE 773159 49.05 3.79 09:44:53
31-01-2011 BSE 694141 49.05 3.4 09:44:56
31-01-2011 BSE 777056 49.05 3.81 09:45:35
31-01-2011 BSE 773969 49.05 3.8 09:46:08
31-01-2011 BSE 735400 49.05 3.61 09:46:12
31-01-2011 BSE 749714 49.05 3.68 09:46:21
31-01-2011 BSE 777520 49.05 3.81 09:46:42
31-01-2011 BSE 2206032 49.05 10.82 14:17:47
31-01-2011 BSE 1620780 49.05 7.95 14:17:49
31-01-2011 BSE 2517285 49.05 12.35 14:18:01
31-01-2011 BSE 2500748 49.05 12.27 14:18:15
31-01-2011 BSE 2590887 49.05 12.71 14:18:37
31-01-2011 BSE 1976876 49.05 9.7 14:18:44
31-01-2011 BSE 2056364 49.05 10.09 14:18:55
31-01-2011 BSE 500278 49.10 2.46 09:30:55
31-01-2011 BSE 509273 49.10 2.5 09:31:58
31-01-2011 BSE 517461 49.10 2.54 09:32:00
31-01-2011 BSE 526776 49.10 2.59 09:32:16
31-01-2011 BSE 520111 49.10 2.55 09:32:21
31-01-2011 BSE 509717 49.10 2.5 09:32:36
31-01-2011 BSE 516795 49.10 2.54 09:32:50
31-01-2011 BSE 534714 49.10 2.63 09:32:52
31-01-2011 BSE 524737 49.10 2.58 09:32:57
31-01-2011 BSE 511385 49.10 2.51 09:33:05
31-01-2011 BSE 539592 49.10 2.65 09:33:21
31-01-2011 BSE 677503 49.10 3.33 09:40:45
31-01-2011 BSE 685292 49.10 3.36 09:40:49
31-01-2011 BSE 664812 49.10 3.26 09:40:57
31-01-2011 BSE 580211 49.10 2.85 09:41:19
31-01-2011 BSE 761800 49.10 3.74 09:44:23
31-01-2011 BSE 770012 49.10 3.78 09:44:26
31-01-2011 BSE 730163 49.10 3.59 09:44:58
31-01-2011 BSE 731222 49.10 3.59 09:45:13
31-01-2011 BSE 777085 49.10 3.82 09:45:19
31-01-2011 BSE 565777 49.10 2.78 09:45:53
31-01-2011 BSE 722571 49.10 3.55 09:47:00
31-01-2011 BSE 774972 49.10 3.81 09:47:01
31-01-2011 BSE 769596 49.10 3.78 09:47:24
31-01-2011 BSE 909859 49.10 4.47 09:59:52
31-01-2011 BSE 846282 49.10 4.16 10:00:21
31-01-2011 BSE 993922 49.10 4.88 10:30:10
31-01-2011 BSE 908140 49.10 4.46 10:31:13
31-01-2011 BSE 2479587 49.10 12.17 14:03:27
31-01-2011 BSE 2503719 49.10 12.29 14:03:38
31-01-2011 BSE 2179401 49.10 10.7 14:03:42
31-01-2011 BSE 2454959 49.10 12.05 14:03:44
31-01-2011 BSE 2266049 49.10 11.13 14:03:54
31-01-2011 BSE 2415247 49.10 11.86 14:03:55
31-01-2011 BSE 2331922 49.10 11.45 14:04:20
31-01-2011 BSE 2478481 49.10 12.17 14:04:39
31-01-2011 BSE 2482758 49.10 12.19 14:06:37
31-01-2011 BSE 2454221 49.10 12.05 14:14:51
31-01-2011 BSE 2541783 49.10 12.48 14:15:54
31-01-2011 BSE 2568651 49.10 12.61 14:16:26
31-01-2011 BSE 2047351 49.10 10.05 14:16:36
31-01-2011 BSE 2323481 49.10 11.41 14:17:17
31-01-2011 BSE 2491652 49.10 12.23 14:17:31
31-01-2011 BSE 2449545 49.10 12.03 14:19:04
31-01-2011 BSE 525850 49.15 2.58 09:32:36
31-01-2011 BSE 619437 49.15 3.04 09:40:59
31-01-2011 BSE 688067 49.15 3.38 09:41:01
31-01-2011 BSE 656070 49.15 3.22 09:41:17
31-01-2011 BSE 614759 49.15 3.02 09:41:29
31-01-2011 BSE 680766 49.15 3.35 09:41:47
31-01-2011 BSE 625912 49.15 3.08 09:41:48
31-01-2011 BSE 640788 49.15 3.15 09:41:59
31-01-2011 BSE 749980 49.15 3.69 09:43:58
31-01-2011 BSE 773132 49.15 3.8 09:45:12
31-01-2011 BSE 672445 49.15 3.31 09:47:05
31-01-2011 BSE 794004 49.15 3.9 09:47:32
31-01-2011 BSE 755631 49.15 3.71 09:48:20
31-01-2011 BSE 750099 49.15 3.69 09:48:34
31-01-2011 BSE 721117 49.15 3.54 09:49:42
31-01-2011 BSE 739027 49.15 3.63 09:49:43
31-01-2011 BSE 771073 49.15 3.79 09:49:58
31-01-2011 BSE 699012 49.15 3.44 09:50:23
31-01-2011 BSE 819783 49.15 4.03 09:50:40
31-01-2011 BSE 800771 49.15 3.94 09:50:42
31-01-2011 BSE 815896 49.15 4.01 09:50:50
31-01-2011 BSE 804184 49.15 3.95 09:50:58
31-01-2011 BSE 797102 49.15 3.92 09:51:00
31-01-2011 BSE 706094 49.15 3.47 09:51:04
31-01-2011 BSE 890873 49.15 4.38 09:59:11
31-01-2011 BSE 880483 49.15 4.33 09:59:16
31-01-2011 BSE 872956 49.15 4.29 09:59:43
31-01-2011 BSE 903057 49.15 4.44 10:00:01
31-01-2011 BSE 846994 49.15 4.16 10:00:22
31-01-2011 BSE 860752 49.15 4.23 10:00:33
31-01-2011 BSE 905276 49.15 4.45 10:00:54
31-01-2011 BSE 947283 49.15 4.66 10:23:54
31-01-2011 BSE 1011575 49.15 4.97 10:24:33
31-01-2011 BSE 986657 49.15 4.85 10:29:27
31-01-2011 BSE 1045915 49.15 5.14 10:29:46
31-01-2011 BSE 1071352 49.15 5.27 10:29:47
31-01-2011 BSE 911349 49.15 4.48 10:29:59
31-01-2011 BSE 1063537 49.15 5.23 10:30:01
31-01-2011 BSE 1037006 49.15 5.1 10:30:05
31-01-2011 BSE 1074028 49.15 5.28 10:30:27
31-01-2011 BSE 2415932 49.15 11.87 14:00:50
31-01-2011 BSE 2418959 49.15 11.89 14:00:51
31-01-2011 BSE 2315164 49.15 11.38 14:00:53
31-01-2011 BSE 2415932 49.15 11.87 14:00:54
31-01-2011 BSE 2301633 49.15 11.31 14:01:10
31-01-2011 BSE 2139064 49.15 10.51 14:01:15
31-01-2011 BSE 2013788 49.15 9.9 14:01:23
31-01-2011 BSE 2427459 49.15 11.93 14:01:24
31-01-2011 BSE 2470335 49.15 12.14 14:01:27
31-01-2011 BSE 2403384 49.15 11.81 14:02:20
31-01-2011 BSE 2450304 49.15 12.04 14:02:23
31-01-2011 BSE 984037 49.15 4.84 14:04:56
31-01-2011 BSE 2510563 49.15 12.34 14:05:22
31-01-2011 BSE 2387830 49.15 11.74 14:05:31
31-01-2011 BSE 1297880 49.15 6.38 14:05:52
31-01-2011 BSE 2328644 49.15 11.45 14:06:31
31-01-2011 BSE 2502966 49.15 12.3 14:06:36
31-01-2011 BSE 2352633 49.15 11.56 14:07:00
31-01-2011 BSE 2542501 49.15 12.5 14:07:12
31-01-2011 BSE 2577246 49.15 12.67 14:16:07
31-01-2011 BSE 677073 49.20 3.33 09:41:37
31-01-2011 BSE 757765 49.20 3.73 09:43:54
31-01-2011 BSE 575580 49.20 2.83 09:43:55
31-01-2011 BSE 794347 49.20 3.91 09:47:49
31-01-2011 BSE 768408 49.20 3.78 09:47:59
31-01-2011 BSE 776349 49.20 3.82 09:48:17
31-01-2011 BSE 730136 49.20 3.59 09:48:24
31-01-2011 BSE 750398 49.20 3.69 09:48:37
31-01-2011 BSE 773992 49.20 3.81 09:48:47
31-01-2011 BSE 762126 49.20 3.75 09:49:07
31-01-2011 BSE 719627 49.20 3.54 09:49:24
31-01-2011 BSE 806875 49.20 3.97 09:49:46
31-01-2011 BSE 801081 49.20 3.94 09:50:03
31-01-2011 BSE 821465 49.20 4.04 09:51:09
31-01-2011 BSE 804469 49.20 3.96 09:51:13
31-01-2011 BSE 824798 49.20 4.06 09:52:13
31-01-2011 BSE 871540 49.20 4.29 09:55:56
31-01-2011 BSE 857501 49.20 4.22 09:56:31
31-01-2011 BSE 884657 49.20 4.35 09:57:38
31-01-2011 BSE 868717 49.20 4.27 09:58:01
31-01-2011 BSE 884650 49.20 4.35 09:58:52
31-01-2011 BSE 835605 49.20 4.11 09:58:53
31-01-2011 BSE 904703 49.20 4.45 09:59:19
31-01-2011 BSE 814308 49.20 4.01 10:00:51
31-01-2011 BSE 753271 49.20 3.71 10:01:23
31-01-2011 BSE 719473 49.20 3.54 10:01:51
31-01-2011 BSE 909715 49.20 4.48 10:01:52
31-01-2011 BSE 894408 49.20 4.4 10:03:20
31-01-2011 BSE 924886 49.20 4.55 10:03:22
31-01-2011 BSE 902307 49.20 4.44 10:03:37
31-01-2011 BSE 759619 49.20 3.74 10:03:40
31-01-2011 BSE 896696 49.20 4.41 10:05:10
31-01-2011 BSE 883594 49.20 4.35 10:05:14
31-01-2011 BSE 1019238 49.20 5.01 10:19:22
31-01-2011 BSE 881077 49.20 4.33 10:19:28
31-01-2011 BSE 1021158 49.20 5.02 10:20:32
31-01-2011 BSE 1025846 49.20 5.05 10:20:37
31-01-2011 BSE 774842 49.20 3.81 10:21:31
31-01-2011 BSE 962897 49.20 4.74 10:21:52
31-01-2011 BSE 1005563 49.20 4.95 10:22:47
31-01-2011 BSE 1038753 49.20 5.11 10:22:57
31-01-2011 BSE 938072 49.20 4.62 10:23:57
31-01-2011 BSE 1041991 49.20 5.13 10:25:40
31-01-2011 BSE 782569 49.20 3.85 10:27:12
31-01-2011 BSE 996672 49.20 4.9 10:27:26
31-01-2011 BSE 1050525 49.20 5.17 10:31:30
31-01-2011 BSE 965436 49.20 4.75 10:31:46
31-01-2011 BSE 1060320 49.20 5.22 10:31:47
31-01-2011 BSE 1052284 49.20 5.18 10:32:17
31-01-2011 BSE 1010340 49.20 4.97 10:32:20
31-01-2011 BSE 1083828 49.20 5.33 10:33:31
31-01-2011 BSE 1090356 49.20 5.36 10:33:36
31-01-2011 BSE 1066167 49.20 5.25 10:33:48
31-01-2011 BSE 1808794 49.20 8.9 11:41:07
31-01-2011 BSE 1986468 49.20 9.77 14:00:34
31-01-2011 BSE 2433191 49.20 11.97 14:00:35
31-01-2011 BSE 2005115 49.20 9.87 14:00:59
31-01-2011 BSE 2328497 49.20 11.46 14:02:55
31-01-2011 BSE 2498998 49.20 12.3 14:03:06
31-01-2011 BSE 2343498 49.20 11.53 14:05:05
31-01-2011 BSE 2170059 49.20 10.68 14:07:15
31-01-2011 BSE 2013065 49.20 9.9 14:07:16
31-01-2011 BSE 2358255 49.20 11.6 14:07:46
31-01-2011 BSE 2549035 49.20 12.54 14:08:19
31-01-2011 BSE 2551815 49.20 12.55 14:08:23
31-01-2011 BSE 2521607 49.20 12.41 14:09:01
31-01-2011 BSE 2298296 49.20 11.31 14:09:43
31-01-2011 BSE 2556788 49.20 12.58 14:10:04
31-01-2011 BSE 2465902 49.20 12.13 14:11:00
31-01-2011 BSE 2549825 49.20 12.55 14:11:03
31-01-2011 BSE 999052 49.20 4.92 14:11:50
31-01-2011 BSE 2515263 49.20 12.38 14:13:03