Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Mahindra Satyam

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	2041712	102.45	20.92	09:59:57
16-11-2009	NSE	1049200	111.65	11.71	10:00:13
13-11-2009	BSE	27245524	114.90	313.05	09:55:33
12-10-2009	BSE	2879540	107.45	30.94	15:23:23
12-10-2009	BSE	2879540	107.45	30.94	15:23:52
12-10-2009	BSE	2879540	107.45	30.94	15:24:06
12-10-2009	BSE	2880990	107.45	30.96	15:24:21
12-10-2009	BSE	2880990	107.45	30.96	15:24:38
12-10-2009	BSE	2866437	107.45	30.8	15:22:08
12-10-2009	BSE	2889813	107.45	31.05	15:26:22
12-10-2009	BSE	2889813	107.50	31.07	15:26:51
12-10-2009	BSE	2900439	107.45	31.17	15:27:37
12-10-2009	BSE	2820940	107.50	30.33	15:21:39
12-10-2009	BSE	2879540	107.45	30.94	15:23:16
12-10-2009	BSE	2878285	107.45	30.93	15:22:54
12-10-2009	BSE	3035562	107.40	32.6	15:29:29
12-10-2009	BSE	2880990	107.45	30.96	15:24:53
12-10-2009	BSE	2820940	107.35	30.28	15:20:57
12-10-2009	BSE	2867661	107.40	30.8	15:22:20
12-10-2009	BSE	2878285	107.40	30.91	15:22:50
12-10-2009	BSE	2879285	107.40	30.92	15:22:52
12-10-2009	BSE	2879285	107.40	30.92	15:23:09
12-10-2009	BSE	2879540	107.40	30.93	15:23:38
12-10-2009	BSE	2880990	107.40	30.94	15:24:15
12-10-2009	BSE	2889763	107.40	31.04	15:24:55
12-10-2009	BSE	2889813	107.40	31.04	15:25:58
12-10-2009	BSE	2866437	107.50	30.81	15:21:41
12-10-2009	BSE	2866437	107.50	30.81	15:21:54
12-10-2009	BSE	2820940	107.55	30.34	15:21:25
12-10-2009	BSE	3073907	107.65	33.09	15:57:27
12-10-2009	BSE	2820940	107.60	30.35	15:21:09
12-10-2009	BSE	2889813	107.55	31.08	15:26:08
12-10-2009	BSE	2889763	107.55	31.08	15:25:52
12-10-2009	BSE	3055440	107.50	32.85	15:29:33
12-10-2009	BSE	2978722	107.50	32.02	15:29:20
12-10-2009	BSE	2978722	107.50	32.02	15:29:11
12-10-2009	BSE	2866437	107.50	30.81	15:22:22
12-10-2009	BSE	2889763	107.50	31.06	15:25:07
12-10-2009	BSE	2889763	107.50	31.06	15:25:23
12-10-2009	BSE	2889763	107.50	31.06	15:25:37
12-10-2009	BSE	2889813	107.50	31.07	15:27:05
12-10-2009	BSE	2889813	107.50	31.07	15:26:37
31-08-2009	NSE	540226	121.15	6.54	15:01:17
27-08-2009	NSE	440593	113.90	5.02	15:18:17
12-08-2009	NSE	2500300	102.35	25.59	10:12:27
12-08-2009	NSE	512102	100.05	5.12	13:20:18
12-08-2009	NSE	502866	100.55	5.06	13:36:10
12-08-2009	NSE	500150	101.00	5.05	11:36:49
04-08-2009	BSE	850242	106.05	9.02	09:58:51
28-07-2009	NSE	887381	104.75	9.3	12:35:50
24-07-2009	NSE	527614	108.00	5.7	10:50:54
23-07-2009	NSE	501060	99.70	5	13:28:26
17-07-2009	NSE	507152	84.35	4.28	10:08:14
10-07-2009	NSE	898183	73.50	6.6	15:21:22
02-07-2009	NSE	1356605	76.75	10.41	14:22:55
02-07-2009	NSE	520030	76.75	3.99	14:10:26
02-07-2009	NSE	520824	76.95	4.01	14:23:27
02-07-2009	NSE	804792	76.95	6.19	14:22:30
24-06-2009	BSE	718100	76.85	5.52	14:06:31
24-06-2009	NSE	1299915	76.85	9.99	14:06:35
24-06-2009	NSE	585562	76.85	4.5	14:06:39
22-06-2009	BSE	1758670	79.20	13.93	10:10:59
18-06-2009	NSE	1246819	80.50	10.04	12:39:49
18-06-2009	NSE	844421	81.35	6.87	12:40:01
17-06-2009	NSE	530879	84.60	4.49	10:07:02
17-06-2009	BSE	593332	84.00	4.98	10:07:45
17-06-2009	BSE	626137	84.55	5.29	10:07:42
17-06-2009	NSE	796875	84.60	6.74	10:07:43
17-06-2009	NSE	611497	84.45	5.16	10:07:01
17-06-2009	NSE	697780	84.60	5.9	10:07:39
16-06-2009	NSE	610928	80.40	4.91	14:15:44
16-06-2009	NSE	534831	80.35	4.3	14:15:40
16-06-2009	NSE	774708	80.00	6.2	14:15:36
15-06-2009	NSE	577353	76.90	4.44	13:46:49
15-06-2009	BSE	552946	78.20	4.32	09:56:25
12-06-2009	NSE	532993	79.45	4.23	11:38:40
12-06-2009	NSE	1446085	88.95	12.86	09:55:49
12-06-2009	NSE	4522856	88.95	40.23	09:55:48
12-06-2009	BSE	1534289	88.00	13.5	09:55:43
11-06-2009	NSE	632974	80.85	5.12	10:30:52
09-06-2009	BSE	895243	66.85	5.98	10:50:33
09-06-2009	BSE	525924	64.50	3.39	10:12:44
09-06-2009	BSE	895294	66.85	5.99	10:39:44
04-06-2009	BSE	656372	71.55	4.7	09:58:26
04-06-2009	BSE	522588	71.25	3.72	09:57:49
04-06-2009	BSE	1585950	70.70	11.21	09:56:42
04-06-2009	BSE	502951	71.00	3.57	09:59:00
04-06-2009	BSE	1070093	70.65	7.56	09:57:17
03-06-2009	BSE	503706	68.30	3.44	15:27:25
02-06-2009	BSE	1156817	60.45	6.99	10:16:44
02-06-2009	BSE	739364	63.30	4.68	11:40:17
02-06-2009	BSE	626990	60.70	3.81	10:17:07
02-06-2009	BSE	567995	62.05	3.52	11:38:30
02-06-2009	BSE	543769	62.70	3.41	11:39:31
02-06-2009	BSE	1044237	62.95	6.57	11:40:01
01-06-2009	NSE	545913	55.00	3	11:44:33
26-05-2009	NSE	601283	54.00	3.25	12:59:20
26-05-2009	BSE	557960	56.75	3.17	09:57:23
26-05-2009	BSE	703317	56.95	4.01	09:56:48
26-05-2009	BSE	532156	57.90	3.08	10:09:23
25-05-2009	BSE	654631	56.70	3.71	10:00:05
25-05-2009	BSE	1263445	55.65	7.03	09:56:25
22-05-2009	NSE	515325	53.50	2.76	15:28:57
22-05-2009	BSE	569031	50.85	2.89	13:34:58
22-05-2009	NSE	602369	51.80	3.12	13:43:52
22-05-2009	NSE	762134	52.00	3.96	13:44:29
08-05-2009	NSE	1999083	45.65	9.13	12:00:22
08-05-2009	BSE	748551	45.75	3.42	12:00:17
16-04-2009	NSE	508395	46.45	2.36	11:11:15
13-04-2009	BSE	1335528	53.75	7.18	09:56:12
13-04-2009	NSE	503136	50.10	2.52	14:29:43
13-04-2009	BSE	505626	52.40	2.65	12:01:01
13-04-2009	BSE	700342	48.50	3.4	11:51:00
13-04-2009	BSE	548815	50.50	2.77	11:50:25
13-04-2009	BSE	504479	51.70	2.61	11:50:05
13-04-2009	BSE	636239	52.10	3.31	11:52:01
13-04-2009	BSE	555414	49.40	2.74	11:50:34
13-04-2009	BSE	643556	53.00	3.41	09:56:37
23-03-2009	BSE	524474	42.50	2.23	12:23:37
18-03-2009	BSE	736835	42.75	3.15	10:01:39
12-03-2009	BSE	841414	51.00	4.29	09:55:50
09-03-2009	BSE	1062917	45.95	4.88	09:55:37
06-03-2009	NSE	754631	42.15	3.18	14:49:48
25-02-2009	BSE	516229	44.45	2.29	09:59:19
24-02-2009	BSE	551420	45.00	2.48	09:57:47
06-02-2009	BSE	605812	48.80	2.96	09:55:56
03-02-2009	BSE	569150	60.60	3.45	09:55:42
02-02-2009	NSE	611833	58.00	3.55	10:58:50
29-01-2009	BSE	1114250	59.45	6.62	09:56:05
29-01-2009	BSE	724269	59.90	4.34	09:55:36
28-01-2009	NSE	686383	53.65	3.68	10:12:58
28-01-2009	BSE	538649	50.05	2.7	10:06:05
28-01-2009	BSE	602945	50.10	3.02	10:05:50
28-01-2009	BSE	515504	51.05	2.63	10:06:47
28-01-2009	BSE	564929	51.10	2.89	10:06:33
28-01-2009	BSE	1461555	53.50	7.82	10:12:54
28-01-2009	BSE	577341	52.75	3.05	10:12:33
28-01-2009	BSE	559065	54.90	3.07	10:14:07
28-01-2009	NSE	618962	54.00	3.34	10:13:07
28-01-2009	NSE	656890	54.00	3.55	10:13:35
28-01-2009	BSE	820974	54.70	4.49	10:14:17
28-01-2009	NSE	709884	54.05	3.84	10:14:03
28-01-2009	NSE	775126	54.75	4.24	10:14:15
28-01-2009	NSE	866342	55.00	4.76	10:14:23
28-01-2009	BSE	808696	54.00	4.37	10:13:37
28-01-2009	BSE	983531	48.85	4.8	09:55:43
28-01-2009	NSE	652695	52.90	3.45	10:12:34
28-01-2009	NSE	500211	51.15	2.56	10:10:10
28-01-2009	NSE	507665	52.10	2.64	10:11:46
27-01-2009	BSE	537529	47.50	2.55	09:59:13
27-01-2009	BSE	521343	48.00	2.5	09:58:26
27-01-2009	BSE	564861	47.15	2.66	09:57:34
27-01-2009	BSE	611859	47.50	2.91	09:57:17
23-01-2009	NSE	511196	38.50	1.97	14:52:49
23-01-2009	NSE	2008087	33.00	6.63	11:03:15
23-01-2009	NSE	603125	36.00	2.17	13:06:40
23-01-2009	NSE	576958	35.90	2.07	13:50:08
23-01-2009	NSE	2528733	34.15	8.64	10:22:31
23-01-2009	NSE	529175	38.75	2.05	15:16:31
23-01-2009	NSE	669120	39.00	2.61	14:53:29
23-01-2009	NSE	1945714	33.00	6.42	11:03:11
23-01-2009	NSE	605167	32.25	1.95	10:05:54
23-01-2009	NSE	619401	31.00	1.92	10:00:29
23-01-2009	NSE	563697	30.20	1.7	09:58:09
23-01-2009	NSE	621177	29.85	1.85	09:57:16
23-01-2009	NSE	646227	33.15	2.14	10:11:22
23-01-2009	BSE	561139	33.10	1.86	10:11:34
23-01-2009	BSE	516402	32.35	1.67	10:06:16
23-01-2009	BSE	784350	34.90	2.74	10:13:35
23-01-2009	BSE	537229	32.45	1.74	10:06:31
23-01-2009	BSE	551156	31.50	1.74	10:02:32
23-01-2009	BSE	546928	31.95	1.75	10:05:49
23-01-2009	BSE	665753	34.05	2.27	10:13:03
23-01-2009	BSE	510158	33.45	1.71	10:11:58
23-01-2009	BSE	546149	33.35	1.82	10:12:09
22-01-2009	BSE	689093	30.05	2.07	15:17:44
21-01-2009	BSE	708075	29.00	2.05	09:58:21
21-01-2009	BSE	672405	28.80	1.94	09:56:11
20-01-2009	BSE	670526	26.00	1.74	10:58:31
19-01-2009	NSE	695959	26.10	1.82	14:12:25
19-01-2009	BSE	654641	25.90	1.7	09:55:37
16-01-2009	BSE	504168	22.90	1.15	09:55:35
15-01-2009	NSE	516546	22.00	1.14	10:49:58
12-01-2009	BSE	566848	36.70	2.08	09:56:33
12-01-2009	BSE	553985	39.00	2.16	09:57:26
09-01-2009	NSE	1194992	14.85	1.77	09:56:51
09-01-2009	NSE	786310	15.30	1.2	10:00:32
09-01-2009	NSE	577663	15.35	0.89	09:56:42
09-01-2009	NSE	677135	13.00	0.88	09:58:01
09-01-2009	NSE	960379	18.40	1.77	10:02:40
09-01-2009	NSE	935615	16.00	1.5	09:56:46
09-01-2009	NSE	508444	16.00	0.81	10:00:01
09-01-2009	NSE	525920	18.35	0.97	10:04:09
09-01-2009	NSE	953708	14.50	1.38	09:57:11
09-01-2009	NSE	868918	13.20	1.15	09:56:34
09-01-2009	NSE	509578	25.05	1.28	15:21:11
09-01-2009	NSE	1287381	12.50	1.61	09:57:27
09-01-2009	NSE	908181	14.00	1.27	10:00:36
09-01-2009	NSE	570952	14.00	0.8	10:00:40
09-01-2009	NSE	1009380	12.00	1.21	09:58:31
09-01-2009	NSE	584109	11.55	0.67	09:58:32
09-01-2009	NSE	924478	11.25	1.04	09:56:26
09-01-2009	NSE	721679	10.00	0.72	09:56:22
09-01-2009	NSE	601040	21.85	1.31	12:02:38
09-01-2009	NSE	547140	13.20	0.72	09:56:06
09-01-2009	NSE	597422	13.50	0.81	09:57:39
09-01-2009	BSE	791179	12.00	0.95	09:58:07
09-01-2009	BSE	589115	24.70	1.46	14:58:02
09-01-2009	BSE	1036048	20.00	2.07	10:42:07
09-01-2009	BSE	573481	18.35	1.05	10:02:28
09-01-2009	BSE	630707	18.25	1.15	10:02:40
09-01-2009	BSE	617424	12.75	0.79	09:58:40
09-01-2009	BSE	533198	14.70	0.78	10:00:53
09-01-2009	BSE	571541	14.70	0.84	10:00:16
09-01-2009	BSE	700465	14.10	0.99	09:59:10
09-01-2009	BSE	1398614	13.80	1.93	09:57:54
09-01-2009	BSE	503288	20.70	1.04	10:42:17
07-01-2009	NSE	621328	50.00	3.11	13:05:11
07-01-2009	NSE	757109	65.00	4.92	12:04:25
07-01-2009	NSE	601161	52.70	3.17	13:01:14
07-01-2009	NSE	503872	85.90	4.33	11:42:14
07-01-2009	NSE	508428	65.00	3.3	11:57:45
07-01-2009	NSE	508094	59.90	3.04	12:00:11
07-01-2009	NSE	620471	56.35	3.5	12:36:45
07-01-2009	NSE	1357680	50.00	6.79	13:05:07
07-01-2009	NSE	1067679	50.00	5.34	13:01:10
07-01-2009	NSE	655025	50.00	3.28	12:51:25
07-01-2009	NSE	1428912	35.00	5	13:52:40
07-01-2009	NSE	591680	34.80	2.06	13:52:44
07-01-2009	NSE	349168	179.60	6.27	11:18:41
07-01-2009	NSE	661827	40.00	2.65	13:43:24
07-01-2009	NSE	909041	40.00	3.64	13:43:47
07-01-2009	NSE	546484	47.70	2.61	13:34:18
07-01-2009	NSE	392911	149.90	5.89	11:21:22
07-01-2009	NSE	899283	32.00	2.88	14:06:53
07-01-2009	NSE	608515	40.00	2.43	14:16:14
07-01-2009	NSE	533866	149.90	8	11:20:38
07-01-2009	NSE	413579	132.00	5.46	11:27:27
07-01-2009	NSE	680152	50.00	3.4	12:44:27
07-01-2009	NSE	775847	50.00	3.88	12:48:08
07-01-2009	NSE	614715	50.00	3.07	12:48:12
07-01-2009	NSE	550952	50.00	2.75	12:48:16
07-01-2009	NSE	608646	33.00	2.01	14:05:45
07-01-2009	BSE	548330	86.55	4.75	11:53:09
07-01-2009	BSE	641348	54.00	3.46	13:00:10
07-01-2009	BSE	1185797	32.00	3.79	14:14:20
07-01-2009	BSE	542876	55.20	3	12:53:52
07-01-2009	BSE	614118	53.00	3.25	12:57:35
07-01-2009	BSE	564028	94.80	5.35	11:49:31
07-01-2009	BSE	538892	52.70	2.84	13:00:36
07-01-2009	BSE	692950	35.00	2.43	13:52:53
07-01-2009	BSE	648602	45.00	2.92	13:38:00
07-01-2009	BSE	543334	52.20	2.84	13:02:56
07-01-2009	BSE	575205	50.00	2.88	13:07:27
07-01-2009	BSE	566163	51.00	2.89	13:04:27
07-01-2009	BSE	525284	51.55	2.71	13:04:02
07-01-2009	BSE	806417	50.00	4.03	12:54:56
06-01-2009	NSE	601070	173.50	10.43	10:36:10
31-12-2008	NSE	328364	170.00	5.58	10:12:39
31-12-2008	NSE	305763	170.00	5.2	10:13:51
29-12-2008	NSE	519182	142.80	7.41	10:44:23
29-12-2008	NSE	504571	140.20	7.07	11:04:28
29-12-2008	NSE	521810	140.00	7.31	10:41:42
29-12-2008	NSE	508122	140.10	7.12	11:04:36
24-12-2008	NSE	1007323	120.40	12.13	10:51:31
24-12-2008	NSE	475936	119.95	5.71	11:13:44
24-12-2008	NSE	1002055	119.95	12.02	11:13:32
24-12-2008	NSE	781436	121.60	9.5	12:38:48
24-12-2008	BSE	751605	119.45	8.98	11:39:05
24-12-2008	NSE	425458	119.00	5.06	11:21:31
23-12-2008	NSE	506736	141.00	7.14	15:29:18
23-12-2008	BSE	656221	141.70	9.3	15:16:54
23-12-2008	BSE	491785	142.00	6.98	15:23:31
18-12-2008	BSE	392822	168.50	6.62	09:55:39
18-12-2008	NSE	344865	172.15	5.94	14:01:17
17-12-2008	BSE	410693	160.00	6.57	15:25:51
17-12-2008	BSE	419052	165.80	6.95	09:57:49
17-12-2008	BSE	360613	169.00	6.09	09:57:03
17-12-2008	NSE	348649	167.70	5.85	09:57:09
17-12-2008	BSE	337526	170.00	5.74	09:57:23
17-12-2008	NSE	380668	165.70	6.31	10:09:19
17-12-2008	NSE	2046649	166.00	33.97	10:50:30
17-12-2008	NSE	787500	168.80	13.29	10:39:51
17-12-2008	NSE	655326	169.00	11.08	09:57:02
17-12-2008	NSE	761840	169.25	12.89	10:44:03
17-12-2008	NSE	349329	169.85	5.93	09:58:19
17-12-2008	BSE	292983	171.40	5.02	09:59:56
17-12-2008	NSE	434484	173.80	7.55	10:03:14
21-11-2008	BSE	1438781	240.25	34.57	11:21:51
13-10-2008	BSE	753300	257.70	19.41	11:15:50
13-10-2008	BSE	1101716	255.50	28.15	10:26:18
10-10-2008	BSE	205708	246.00	5.06	10:54:13
18-09-2008	BSE	364455	323.50	11.79	10:20:45
18-09-2008	BSE	270894	337.00	9.13	13:20:54
17-09-2008	NSE	197480	365.00	7.21	12:52:36
27-08-2008	BSE	228326	402.50	9.19	11:02:03
26-08-2008	NSE	250000	401.25	10.03	10:48:21
07-08-2008	NSE	201706	416.45	8.4	15:17:25
05-08-2008	NSE	338392	396.60	13.42	12:43:22
01-08-2008	NSE	290337	381.00	11.06	13:17:43
01-08-2008	NSE	281516	380.50	10.71	13:02:02
01-08-2008	NSE	590345	389.00	22.96	15:10:47
01-08-2008	NSE	261280	379.80	9.92	12:44:35
31-07-2008	NSE	699735	375.90	26.3	14:03:22
31-07-2008	NSE	429240	375.00	16.1	14:38:23
31-07-2008	NSE	675462	374.60	25.3	13:26:32
31-07-2008	NSE	221073	378.50	8.37	12:20:10
30-07-2008	NSE	605120	380.05	23	12:02:02
18-07-2008	NSE	160741	387.45	6.23	10:37:16
18-07-2008	NSE	253439	385.70	9.78	10:58:16
15-07-2008	BSE	709630	412.80	29.29	13:01:41
11-07-2008	BSE	173955	450.65	7.84	13:10:34
24-06-2008	NSE	150053	456.55	6.85	12:30:57
29-05-2008	NSE	104075	524.80	5.46	12:04:53
15-05-2008	NSE	118693	488.75	5.8	10:25:04
12-05-2008	NSE	501129	485.00	24.3	12:50:05
12-05-2008	NSE	103168	493.80	5.09	14:54:47
09-05-2008	NSE	302359	473.95	14.33	14:28:32
09-05-2008	NSE	317689	480.00	15.25	14:47:56
09-05-2008	NSE	300424	473.50	14.23	13:10:51
29-04-2008	NSE	149906	478.00	7.17	14:43:02
29-04-2008	NSE	500001	443.00	22.15	11:28:55
28-04-2008	NSE	589276	443.05	26.11	13:04:09
28-04-2008	NSE	589649	443.00	26.12	10:01:11
25-04-2008	NSE	123348	444.30	5.48	11:30:46
24-04-2008	NSE	641603	436.90	28.03	13:18:35
24-04-2008	NSE	525311	438.40	23.03	10:17:02
23-04-2008	NSE	226209	423.50	9.58	10:03:22
07-04-2008	BSE	765880	440.05	33.7	10:40:46
27-03-2008	NSE	177816	396.00	7.04	15:21:50
27-03-2008	NSE	300130	395.50	11.87	14:10:27
18-03-2008	NSE	180053	374.00	6.73	13:41:20
03-03-2008	NSE	119955	423.95	5.09	10:06:27
21-02-2008	BSE	127745	456.30	5.83	13:21:17
21-02-2008	BSE	200150	441.20	8.83	11:33:21
12-02-2008	NSE	162671	445.00	7.24	09:57:46
06-02-2008	BSE	200640	420.00	8.43	10:18:35
31-01-2008	NSE	192019	400.00	7.68	15:28:31
28-01-2008	NSE	204097	397.80	8.12	15:15:43
28-01-2008	NSE	205110	398.00	8.16	15:13:06
25-01-2008	NSE	200219	405.00	8.11	09:56:24
25-01-2008	NSE	200177	405.00	8.11	13:40:51
03-01-2008	NSE	123282	436.00	5.38	11:45:45
24-12-2007	NSE	160105	449.70	7.2	13:08:04
24-12-2007	NSE	250010	445.55	11.14	12:19:48
24-12-2007	NSE	157457	445.50	7.01	11:49:31
24-12-2007	NSE	213980	448.00	9.59	12:53:46
24-12-2007	NSE	523756	440.20	23.06	10:54:03
19-12-2007	BSE	201457	404.00	8.14	13:13:36
12-12-2007	BSE	460025	434.50	19.99	11:30:01
11-12-2007	NSE	308225	441.50	13.61	11:04:36
07-12-2007	NSE	203063	438.00	8.89	10:41:12
27-11-2007	NSE	1100000	426.25	46.89	14:38:48
30-10-2007	NSE	217452	482.75	10.5	12:17:22
30-10-2007	NSE	141918	483.00	6.85	14:15:56
24-10-2007	BSE	277147	480.80	13.33	10:25:28
17-10-2007	NSE	130039	450.95	5.86	11:12:53
17-10-2007	NSE	116496	456.50	5.32	15:02:26
17-10-2007	NSE	1006109	456.50	45.93	15:02:17
04-10-2007	NSE	143471	448.00	6.43	14:09:15
20-09-2007	BSE	250055	420.65	10.52	14:31:54
11-09-2007	NSE	315358	437.35	13.79	12:45:37
11-09-2007	NSE	226443	444.00	10.05	10:11:17
11-09-2007	NSE	501253	442.00	22.16	10:11:09
10-09-2007	NSE	1164832	442.00	51.49	10:32:15
07-09-2007	BSE	137784	452.00	6.23	09:57:33
05-09-2007	BSE	1161264	453.30	52.64	09:58:17
21-08-2007	NSE	450553	436.50	19.67	10:39:24
17-08-2007	BSE	1010721	456.00	46.09	10:01:50
17-08-2007	BSE	501905	443.00	22.23	13:47:10
17-08-2007	BSE	201185	440.00	8.85	13:39:22
10-08-2007	NSE	240051	482.00	11.57	14:34:51
28-06-2007	NSE	155647	470.15	7.32	13:25:51
22-05-2007	NSE	120870	446.00	5.39	12:16:16
15-05-2007	NSE	126918	450.75	5.72	12:13:05
11-05-2007	BSE	171666	451.00	7.74	09:58:38
08-05-2007	BSE	286210	462.80	13.25	10:15:11
27-04-2007	BSE	196039	464.70	9.11	10:00:34
25-04-2007	NSE	269738	465.00	12.54	13:37:10
25-04-2007	NSE	219447	465.00	10.2	11:56:07
19-04-2007	BSE	500100	452.50	22.63	13:20:58
13-04-2007	BSE	306946	448.50	13.77	10:04:46
15-03-2007	BSE	1240252	440.50	54.63	10:18:32
19-02-2007	BSE	103626	487.20	5.05	12:05:04
08-02-2007	BSE	503340	485.00	24.41	11:58:33
02-02-2007	NSE	105080	488.75	5.14	14:06:37
02-02-2007	NSE	111494	482.55	5.38	10:54:01
31-01-2007	BSE	149502	466.00	6.97	09:58:26
25-01-2007	NSE	1887827	475.90	89.84	15:28:44
25-01-2007	BSE	243740	477.80	11.65	15:28:58
19-01-2007	NSE	3510840	487.55	171.17	15:01:49
15-01-2007	BSE	227665	498.50	11.35	10:15:37
15-01-2007	BSE	243098	497.00	12.08	10:11:30
11-01-2007	BSE	191745	474.05	9.09	11:08:53
11-01-2007	NSE	214338	473.80	10.16	11:09:18
11-01-2007	NSE	163140	482.50	7.87	14:22:06
11-01-2007	NSE	318637	474.50	15.12	10:55:38
10-01-2007	NSE	1250452	462.40	57.82	13:50:19
10-01-2007	BSE	705035	464.35	32.74	15:40:36
08-01-2007	NSE	185160	490.30	9.08	10:18:14
04-01-2007	BSE	1425221	514.50	73.33	10:08:34
03-01-2007	BSE	1426785	511.10	72.92	10:01:19
28-11-2006	BSE	118130	451.25	5.33	09:00:51
13-11-2006	NSE	294433	425.80	12.54	09:57:03
30-10-2006	BSE	202028	427.25	8.63	04:31:39
18-10-2006	NSE	133558	450.00	6.01	08:24:00
27-09-2006	BSE	601184	832.00	50.02	10:27:33
18-09-2006	NSE	190080	832.00	15.81	05:03:27
14-09-2006	NSE	7503546	809.00	607.04	04:29:36
14-09-2006	NSE	9169942	809.00	741.85	04:30:09
04-09-2006	NSE	173685	808.70	14.05	04:40:33
04-09-2006	NSE	155521	809.45	12.59	09:12:06
31-08-2006	BSE	88825	815.50	7.24	05:58:21
25-07-2006	BSE	141149	723.65	10.21	07:20:09
21-07-2006	BSE	76908	698.00	5.37	04:26:12
07-07-2006	NSE	101980	691.50	7.05	09:37:06
28-06-2006	NSE	441815	678.55	29.98	07:03:24
17-06-2006	NSE	978315	791.00	77.38	06:11:45
17-06-2006	NSE	9998857	790.20	790.11	06:11:33
17-06-2006	NSE	102800	800.00	8.22	06:10:12
17-06-2006	NSE	952050	791.00	75.31	06:11:27
17-06-2006	NSE	78734	780.00	6.14	06:08:36
17-06-2006	NSE	147749	800.50	11.83	06:14:39
17-06-2006	NSE	10000437	800.50	800.53	06:14:30
17-06-2006	NSE	81606	800.50	6.53	06:13:15
17-06-2006	NSE	9548337	800.00	763.87	06:10:24
17-06-2006	NSE	100010000	800.00	8000.8	06:14:42
17-06-2006	NSE	1000000	800.00	80	06:14:03
17-06-2006	NSE	86061	800.00	6.88	06:13:06
17-06-2006	NSE	315500	800.00	25.24	06:12:09
17-06-2006	NSE	950340	800.00	76.03	06:11:12
17-06-2006	NSE	5120569	800.00	409.65	06:12:00
17-06-2006	NSE	9983676	800.00	798.69	06:11:42
17-06-2006	NSE	86426078	800.00	6914.09	06:15:51
17-06-2006	NSE	227590	800.00	18.21	06:10:09
17-06-2006	NSE	947750	790.20	74.89	06:11:06
17-06-2006	NSE	9974891	791.00	789.01	06:11:54
17-06-2006	NSE	9994910	795.00	794.6	06:11:03
17-06-2006	NSE	274402	736.00	20.2	06:04:57
17-06-2006	NSE	86685	766.00	6.64	06:08:00
17-06-2006	NSE	9974851	800.00	797.99	06:11:36
17-06-2006	NSE	9991876	799.00	798.35	06:10:57
17-06-2006	NSE	100123	736.00	7.37	06:04:42
17-06-2006	NSE	924270	790.00	73.02	06:10:45
17-06-2006	NSE	88178	800.00	7.05	06:09:42
17-06-2006	NSE	9972150	800.00	797.77	06:11:21
17-06-2006	NSE	100000852	800.00	8000.07	06:06:33
17-06-2006	NSE	9966872	790.00	787.38	06:11:18
17-06-2006	NSE	971697	790.00	76.76	06:10:51
05-06-2006	NSE	80000	655.00	5.24	06:28:36
05-06-2006	BSE	100480	656.90	6.6	07:30:48
30-05-2006	NSE	328965	711.35	23.4	09:38:06
25-05-2006	NSE	80258	697.00	5.59	09:25:36
23-05-2006	BSE	91339	673.00	6.15	07:28:27
23-05-2006	NSE	80357	682.90	5.49	09:48:06
15-05-2006	NSE	656544	753.50	49.47	07:31:36
02-05-2006	BSE	450455	767.50	34.57	06:03:18
21-04-2006	BSE	65374	849.00	5.55	04:35:57
21-04-2006	BSE	114169	835.00	9.53	04:37:03
21-04-2006	BSE	61857	847.80	5.24	04:39:30
21-04-2006	BSE	95349	835.00	7.96	04:36:30
21-04-2006	NSE	72320	835.00	6.04	04:41:21
18-04-2006	BSE	112945	844.00	9.53	04:31:21
17-04-2006	NSE	65940	830.90	5.48	09:48:39
30-03-2006	BSE	1556550	854.10	132.94	04:31:00
06-03-2006	NSE	74828	801.50	6	07:18:30
23-01-2006	NSE	155626	731.15	11.38	07:01:51
04-01-2006	NSE	111192	746.50	8.3	05:04:57
15-12-2005	NSE	52617	715.25	3.76	08:58:15
15-12-2005	NSE	75424	711.00	5.36	05:52:12
15-12-2005	NSE	65076	711.00	4.63	07:40:03
15-12-2005	NSE	50002	711.20	3.56	08:31:36
15-12-2005	NSE	51265	713.45	3.66	08:31:18
15-12-2005	NSE	54418	714.00	3.89	07:50:48
15-12-2005	NSE	51121	714.75	3.65	08:58:33
15-12-2005	NSE	52831	716.00	3.78	07:55:21
15-12-2005	NSE	50110	710.90	3.56	06:48:12
15-12-2005	NSE	55365	708.30	3.92	04:32:39
15-12-2005	BSE	43705	708.90	3.1	04:32:30
15-12-2005	BSE	43046	707.00	3.04	04:30:57
15-12-2005	NSE	50152	714.00	3.58	07:50:33
15-12-2005	BSE	42384	708.00	3	04:33:33
08-12-2005	NSE	49998	663.15	3.32	09:24:00
29-11-2005	BSE	355970	659.50	23.48	07:13:45
29-11-2005	NSE	356056	654.40	23.3	05:02:45
21-10-2005	BSE	54646	595.00	3.25	09:46:03
21-10-2005	BSE	71353	594.40	4.24	09:46:21
20-10-2005	BSE	55857	585.00	3.27	04:35:00
20-10-2005	NSE	75944	588.50	4.47	04:36:03
20-10-2005	NSE	69924	592.25	4.14	05:07:06
20-10-2005	BSE	82834	582.00	4.82	04:26:36
20-10-2005	BSE	56549	582.65	3.29	04:27:39
20-10-2005	BSE	65079	584.00	3.8	04:34:30
20-10-2005	BSE	55965	588.75	3.29	04:36:03
20-10-2005	BSE	57906	589.00	3.41	04:39:09
20-10-2005	NSE	54142	589.05	3.19	04:42:45
20-10-2005	NSE	53296	589.45	3.14	04:43:15
20-10-2005	BSE	53782	590.85	3.18	04:41:36
20-10-2005	NSE	53288	591.00	3.15	04:41:33
20-10-2005	NSE	56318	593.00	3.34	05:08:51
20-10-2005	NSE	64573	593.00	3.83	05:10:30
20-10-2005	NSE	51713	594.20	3.07	05:29:09
20-10-2005	BSE	52429	593.00	3.11	05:07:57
10-10-2005	NSE	52538	598.30	3.14	06:09:57
10-10-2005	NSE	53566	601.40	3.22	06:24:00
10-10-2005	NSE	53247	600.00	3.19	06:17:18
08-10-2005	NSE	53566	601.40	3.22	06:24:00
08-10-2005	NSE	53247	600.00	3.19	06:17:18
08-10-2005	NSE	52538	598.30	3.14	06:09:57
05-10-2005	NSE	2269316	593.50	134.68	10:38:15
04-10-2005	NSE	78597	592.75	4.66	09:24:33
30-09-2005	NSE	94969	562.50	5.34	05:39:21
05-09-2005	BSE	80716	532.50	4.3	05:04:03
05-09-2005	NSE	548919	530.15	29.1	07:07:45
05-09-2005	BSE	193865	530.50	10.28	07:20:39
23-08-2005	NSE	156958	498.05	7.82	09:16:36
12-08-2005	NSE	60438	531.00	3.21	09:24:09
29-07-2005	NSE	934559	537.35	50.22	05:48:39
21-07-2005	BSE	62087	513.60	3.19	04:57:42
30-06-2005	NSE	70793	509.50	3.61	09:51:30
30-06-2005	NSE	67967	510.00	3.47	09:47:36
30-06-2005	NSE	83510	511.00	4.27	09:53:24
30-06-2005	NSE	98702	509.00	5.02	09:37:03
30-06-2005	NSE	91088	512.90	4.67	09:57:54
30-06-2005	NSE	91247	515.25	4.7	09:57:51
27-06-2005	NSE	374000	503.00	18.81	06:01:33
23-06-2005	BSE	505760	509.00	25.74	06:50:12
22-06-2005	BSE	365410	511.80	18.7	08:21:09
22-06-2005	NSE	127803	511.85	6.54	06:03:39
22-06-2005	NSE	125000	512.00	6.4	08:20:42
22-06-2005	NSE	71538	514.50	3.68	07:03:39
11-05-2005	NSE	142616	419.50	5.98	04:28:42

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.4

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews