Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "State Bank of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-10-2017 BSE 435703 245.10 10.68 11:04
18-10-2017 NSE 310519 245.00 7.61 10:13
18-10-2017 NSE 253529 245.10 6.21 10:12
12-10-2017 NSE 261182 252.30 6.59 09:46
10-10-2017 NSE 200337 256.35 5.14 11:33
10-10-2017 NSE 490282 257.00 12.6 15:26
05-10-2017 NSE 208914 250.80 5.24 10:09
05-10-2017 NSE 360274 251.95 9.08 15:25
04-10-2017 NSE 502911 252.00 12.67 11:16
28-09-2017 NSE 254816 252.20 6.43 15:04
28-09-2017 NSE 224934 253.00 5.69 15:19
27-09-2017 NSE 222604 250.05 5.57 15:15
25-09-2017 NSE 223765 255.00 5.71 09:35
25-09-2017 NSE 290811 258.50 7.52 09:27
25-09-2017 NSE 268121 258.95 6.94 09:23
25-09-2017 NSE 364383 259.10 9.44 09:20
25-09-2017 NSE 203476 259.90 5.29 14:56
20-09-2017 NSE 411556 268.65 11.06 09:45
19-09-2017 NSE 268111 268.45 7.2 11:12
19-09-2017 NSE 508788 269.85 13.73 09:24
18-09-2017 NSE 207497 269.80 5.6 15:28
18-09-2017 NSE 353654 269.85 9.54 13:12
18-09-2017 NSE 220451 270.30 5.96 15:27
18-09-2017 NSE 311369 270.55 8.42 15:07
18-09-2017 NSE 204726 270.60 5.54 15:07
18-09-2017 NSE 189991 271.95 5.17 11:11
18-09-2017 NSE 185527 273.60 5.08 09:18
15-09-2017 NSE 840556 271.15 22.79 15:27
15-09-2017 NSE 185737 271.25 5.04 15:21
13-09-2017 NSE 197419 275.70 5.44 14:14
11-09-2017 NSE 199026 270.00 5.37 13:59
11-09-2017 NSE 196038 270.00 5.29 14:22
08-09-2017 NSE 1104959 274.55 30.34 10:24
07-09-2017 NSE 355304 273.40 9.71 09:42
07-09-2017 NSE 557633 274.60 15.31 14:26
07-09-2017 NSE 263658 274.95 7.25 14:25
07-09-2017 NSE 241556 275.00 6.64 09:27
06-09-2017 NSE 181981 275.95 5.02 09:28
05-09-2017 NSE 256417 277.00 7.1 12:47
05-09-2017 NSE 252042 278.35 7.02 12:00
05-09-2017 NSE 251092 278.40 6.99 11:05
04-09-2017 NSE 230870 277.30 6.4 09:19
01-09-2017 NSE 258356 278.10 7.18 09:18
01-09-2017 NSE 226029 280.00 6.33 10:35
31-08-2017 NSE 215526 275.15 5.93 12:07
31-08-2017 NSE 502726 275.95 13.87 12:52
24-08-2017 NSE 215875 278.10 6 10:30
24-08-2017 NSE 402455 278.80 11.22 12:56
24-08-2017 NSE 362421 278.85 10.11 12:59
23-08-2017 NSE 347205 275.40 9.56 09:21
18-08-2017 NSE 506223 278.15 14.08 11:17
16-08-2017 NSE 188624 279.50 5.27 11:46
14-08-2017 NSE 319723 278.00 8.89 09:16
14-08-2017 NSE 215844 279.00 6.02 09:25
11-08-2017 NSE 210210 277.75 5.84 14:57
11-08-2017 NSE 252262 278.55 7.03 14:46
11-08-2017 NSE 199219 278.80 5.55 13:35
11-08-2017 NSE 238011 280.25 6.67 14:19
11-08-2017 NSE 511913 281.15 14.39 15:11
11-08-2017 NSE 223863 283.95 6.36 14:04
11-08-2017 NSE 245254 284.65 6.98 13:16
11-08-2017 NSE 199431 285.05 5.68 13:24
11-08-2017 NSE 216472 285.65 6.18 13:11
11-08-2017 NSE 197395 285.85 5.64 13:10
11-08-2017 NSE 286131 286.95 8.21 13:28
11-08-2017 NSE 174613 287.50 5.02 13:09
11-08-2017 NSE 204719 288.95 5.92 13:07
11-08-2017 NSE 175510 289.30 5.08 13:15
11-08-2017 NSE 178870 290.15 5.19 13:18
11-08-2017 NSE 217414 290.25 6.31 13:08
11-08-2017 NSE 484105 291.05 14.09 13:03
11-08-2017 NSE 206934 292.70 6.06 13:05
11-08-2017 NSE 362574 293.25 10.63 13:04
11-08-2017 NSE 608539 293.75 17.88 09:19
11-08-2017 NSE 238817 294.00 7.02 09:26
11-08-2017 NSE 168212 300.50 5.05 11:48
11-08-2017 NSE 203078 300.95 6.11 12:04
11-08-2017 NSE 166879 301.25 5.03 12:06
10-08-2017 NSE 285011 300.90 8.58 09:20
10-08-2017 NSE 184515 301.00 5.55 09:15
09-08-2017 NSE 314764 303.40 9.55 15:09
09-08-2017 NSE 206973 304.40 6.3 15:00
08-08-2017 NSE 604467 304.50 18.41 13:00
08-08-2017 NSE 401262 304.65 12.22 12:42
04-08-2017 NSE 238780 304.70 7.28 14:22
04-08-2017 BSE 334091 300.85 10.05 10:46
04-08-2017 BSE 335307 301.00 10.09 10:47
04-08-2017 BSE 360564 301.05 10.85 11:01
04-08-2017 BSE 362551 301.05 10.91 11:03
04-08-2017 BSE 363766 301.05 10.95 11:04
04-08-2017 BSE 364909 301.10 10.99 11:05
04-08-2017 BSE 380588 301.10 11.46 11:26
04-08-2017 BSE 380986 301.10 11.47 11:27
04-08-2017 BSE 357316 301.15 10.76 10:58
04-08-2017 BSE 198828 301.20 5.99 09:56
04-08-2017 BSE 200925 301.20 6.05 09:59
04-08-2017 BSE 329501 301.20 9.92 10:45
04-08-2017 BSE 388799 301.20 11.71 11:28
04-08-2017 BSE 406080 301.20 12.23 11:29
04-08-2017 BSE 174176 301.25 5.25 09:41
04-08-2017 BSE 197584 301.25 5.95 09:54
04-08-2017 BSE 197862 301.25 5.96 09:55
04-08-2017 BSE 343801 301.25 10.36 10:50
04-08-2017 BSE 361386 301.25 10.89 11:02
04-08-2017 BSE 351878 301.30 10.6 10:53
04-08-2017 BSE 359325 301.30 10.83 11:00
04-08-2017 BSE 411667 301.30 12.4 11:30
04-08-2017 BSE 201554 301.35 6.07 10:00
04-08-2017 BSE 344206 301.35 10.37 10:51
04-08-2017 BSE 366004 301.35 11.03 11:06
04-08-2017 BSE 378309 301.35 11.4 11:25
04-08-2017 BSE 196262 301.40 5.92 09:53
04-08-2017 BSE 199794 301.40 6.02 09:57
04-08-2017 BSE 200133 301.40 6.03 09:58
04-08-2017 BSE 342584 301.40 10.33 10:49
04-08-2017 BSE 354987 301.40 10.7 10:54
04-08-2017 BSE 355042 301.40 10.7 10:55
04-08-2017 BSE 366072 301.40 11.03 11:07
04-08-2017 BSE 180304 301.45 5.44 09:43
04-08-2017 BSE 184326 301.45 5.56 09:45
04-08-2017 BSE 191129 301.45 5.76 09:51
04-08-2017 BSE 358157 301.45 10.8 10:59
04-08-2017 BSE 366722 301.45 11.05 11:09
04-08-2017 BSE 188521 301.50 5.68 09:48
04-08-2017 BSE 192376 301.50 5.8 09:52
04-08-2017 BSE 325998 301.50 9.83 10:41
04-08-2017 BSE 339207 301.50 10.23 10:48
04-08-2017 BSE 349121 301.50 10.53 10:52
04-08-2017 BSE 356428 301.50 10.75 10:57
04-08-2017 BSE 366569 301.50 11.05 11:08
04-08-2017 BSE 377582 301.50 11.38 11:24
04-08-2017 BSE 484063 301.50 14.59 11:51
04-08-2017 BSE 484249 301.50 14.6 11:52
04-08-2017 BSE 324688 301.55 9.79 10:40
04-08-2017 BSE 328633 301.55 9.91 10:44
04-08-2017 BSE 182445 301.60 5.5 09:44
04-08-2017 BSE 187667 301.60 5.66 09:47
04-08-2017 BSE 324174 301.60 9.78 10:38
04-08-2017 BSE 355769 301.60 10.73 10:56
04-08-2017 BSE 368018 301.60 11.1 11:11
04-08-2017 BSE 369478 301.60 11.14 11:12
04-08-2017 BSE 377322 301.60 11.38 11:23
04-08-2017 BSE 481660 301.60 14.53 11:49
04-08-2017 BSE 483974 301.60 14.6 11:50
04-08-2017 BSE 484990 301.60 14.63 11:53
04-08-2017 BSE 491669 301.60 14.83 12:05
04-08-2017 BSE 185531 301.65 5.6 09:46
04-08-2017 BSE 189478 301.65 5.72 09:49
04-08-2017 BSE 324383 301.65 9.79 10:39
04-08-2017 BSE 367387 301.65 11.08 11:10
04-08-2017 BSE 481131 301.65 14.51 11:47
04-08-2017 BSE 485820 301.65 14.65 11:57
04-08-2017 BSE 491869 301.65 14.84 12:06
04-08-2017 BSE 176271 301.70 5.32 09:42
04-08-2017 BSE 370010 301.70 11.16 11:13
04-08-2017 BSE 425662 301.70 12.84 11:31
04-08-2017 BSE 479832 301.70 14.48 11:45
04-08-2017 BSE 481477 301.70 14.53 11:48
04-08-2017 BSE 491294 301.70 14.82 12:04
04-08-2017 BSE 190339 301.75 5.74 09:50
04-08-2017 BSE 327351 301.75 9.88 10:43
04-08-2017 BSE 376907 301.75 11.37 11:22
04-08-2017 BSE 479479 301.75 14.47 11:43
04-08-2017 BSE 485500 301.75 14.65 11:54
04-08-2017 BSE 491901 301.75 14.84 12:07
04-08-2017 BSE 498673 301.75 15.05 12:19
04-08-2017 BSE 498721 301.75 15.05 12:20
04-08-2017 BSE 498847 301.75 15.05 12:21
04-08-2017 BSE 498952 301.75 15.06 12:22
04-08-2017 BSE 499412 301.75 15.07 12:26
04-08-2017 BSE 320727 301.80 9.68 10:34
04-08-2017 BSE 320951 301.80 9.69 10:35
04-08-2017 BSE 327240 301.80 9.88 10:42
04-08-2017 BSE 471546 301.80 14.23 11:35
04-08-2017 BSE 479584 301.80 14.47 11:44
04-08-2017 BSE 480236 301.80 14.49 11:46
04-08-2017 BSE 492046 301.80 14.85 12:08
04-08-2017 BSE 498611 301.80 15.05 12:18
04-08-2017 BSE 472273 301.85 14.26 11:37
04-08-2017 BSE 488568 301.85 14.75 12:01
04-08-2017 BSE 496546 301.85 14.99 12:17
04-08-2017 BSE 499027 301.85 15.06 12:23
04-08-2017 BSE 319101 301.90 9.63 10:33
04-08-2017 BSE 322739 301.90 9.74 10:37
04-08-2017 BSE 371033 301.90 11.2 11:14
04-08-2017 BSE 371395 301.90 11.21 11:16
04-08-2017 BSE 485580 301.90 14.66 11:56
04-08-2017 BSE 499512 301.90 15.08 12:27
04-08-2017 BSE 485515 301.95 14.66 11:55
04-08-2017 BSE 489074 301.95 14.77 12:02
04-08-2017 BSE 490394 301.95 14.81 12:03
04-08-2017 BSE 492863 301.95 14.88 12:10
04-08-2017 BSE 495296 301.95 14.96 12:14
04-08-2017 BSE 496431 301.95 14.99 12:16
04-08-2017 BSE 499347 301.95 15.08 12:24
04-08-2017 BSE 371229 302.00 11.21 11:15
04-08-2017 BSE 371806 302.00 11.23 11:17
04-08-2017 BSE 439881 302.00 13.28 11:32
04-08-2017 BSE 475597 302.00 14.36 11:39
04-08-2017 BSE 477290 302.00 14.41 11:42
04-08-2017 BSE 488368 302.00 14.75 11:59
04-08-2017 BSE 492685 302.00 14.88 12:09
04-08-2017 BSE 496086 302.00 14.98 12:15
04-08-2017 BSE 499388 302.00 15.08 12:25
04-08-2017 BSE 322323 302.05 9.74 10:36
04-08-2017 BSE 465687 302.05 14.07 11:34
04-08-2017 BSE 471871 302.05 14.25 11:36
04-08-2017 BSE 472435 302.05 14.27 11:38
04-08-2017 BSE 487293 302.05 14.72 11:58
04-08-2017 BSE 488413 302.05 14.75 12:00
04-08-2017 BSE 503200 302.05 15.2 12:31
04-08-2017 BSE 280796 302.10 8.48 10:10
04-08-2017 BSE 290261 302.10 8.77 10:19
04-08-2017 BSE 375691 302.10 11.35 11:19
04-08-2017 BSE 375691 302.10 11.35 11:20
04-08-2017 BSE 376041 302.10 11.36 11:21
04-08-2017 BSE 476792 302.10 14.4 11:40
04-08-2017 BSE 494724 302.10 14.95 12:12
04-08-2017 BSE 501755 302.10 15.16 12:29
04-08-2017 BSE 219920 302.15 6.64 10:02
04-08-2017 BSE 294339 302.15 8.89 10:24
04-08-2017 BSE 477240 302.15 14.42 11:41
04-08-2017 BSE 495032 302.15 14.96 12:13
04-08-2017 BSE 289516 302.20 8.75 10:17
04-08-2017 BSE 289646 302.20 8.75 10:18
04-08-2017 BSE 305919 302.20 9.24 10:32
04-08-2017 BSE 460304 302.20 13.91 11:33
04-08-2017 BSE 494164 302.20 14.93 12:11
04-08-2017 BSE 511185 302.20 15.45 12:34
04-08-2017 BSE 293545 302.25 8.87 10:22
04-08-2017 BSE 293977 302.25 8.89 10:23
04-08-2017 BSE 281969 302.30 8.52 10:11
04-08-2017 BSE 284081 302.30 8.59 10:13
04-08-2017 BSE 289106 302.30 8.74 10:16
04-08-2017 BSE 305144 302.30 9.22 10:31
04-08-2017 BSE 373519 302.30 11.29 11:18
04-08-2017 BSE 501501 302.30 15.16 12:28
04-08-2017 BSE 502925 302.30 15.2 12:30
04-08-2017 BSE 284726 302.35 8.61 10:14
04-08-2017 BSE 290943 302.35 8.8 10:20
04-08-2017 BSE 294938 302.35 8.92 10:25
04-08-2017 BSE 503485 302.35 15.22 12:32
04-08-2017 BSE 506684 302.35 15.32 12:33
04-08-2017 BSE 266967 302.40 8.07 10:09
04-08-2017 BSE 293473 302.40 8.87 10:21
04-08-2017 BSE 304236 302.40 9.2 10:30
04-08-2017 BSE 296079 302.45 8.95 10:27
04-08-2017 BSE 511661 302.45 15.48 12:35
04-08-2017 BSE 218253 302.50 6.6 10:01
04-08-2017 BSE 282667 302.50 8.55 10:12
04-08-2017 BSE 286575 302.50 8.67 10:15
04-08-2017 BSE 295544 302.50 8.94 10:26
04-08-2017 BSE 296260 302.50 8.96 10:28
04-08-2017 BSE 243441 302.70 7.37 10:06
04-08-2017 BSE 303543 302.75 9.19 10:29
04-08-2017 BSE 255972 302.80 7.75 10:08
04-08-2017 BSE 228078 302.85 6.91 10:03
04-08-2017 BSE 236024 302.90 7.15 10:04
04-08-2017 BSE 240100 303.00 7.28 10:05
04-08-2017 BSE 249585 303.20 7.57 10:07
04-08-2017 BSE 532264 303.25 16.14 12:36
04-08-2017 BSE 555638 303.30 16.85 12:40
04-08-2017 BSE 553076 303.45 16.78 12:39
04-08-2017 BSE 543410 303.50 16.49 12:37
04-08-2017 BSE 549116 303.50 16.67 12:38
03-08-2017 NSE 201796 302.95 6.11 10:54
03-08-2017 NSE 249792 302.00 7.54 10:07
02-08-2017 NSE 374739 308.00 11.54 13:31
01-08-2017 NSE 261755 308.30 8.07 13:11
31-07-2017 NSE 182135 303.05 5.52 11:17
31-07-2017 NSE 246715 304.90 7.52 11:21
31-07-2017 NSE 211567 305.50 6.46 11:21
31-07-2017 NSE 248590 306.65 7.62 11:24
31-07-2017 NSE 202146 308.30 6.23 11:28
31-07-2017 NSE 222046 309.20 6.87 11:35
31-07-2017 NSE 214524 309.25 6.63 11:29
31-07-2017 NSE 170243 310.00 5.28 11:58
31-07-2017 NSE 247357 310.05 7.67 11:36
31-07-2017 NSE 180754 310.20 5.61 12:39
31-07-2017 NSE 186644 312.00 5.82 12:09
31-07-2017 NSE 194083 312.20 6.06 12:30
31-07-2017 NSE 264805 312.30 8.27 15:15
31-07-2017 NSE 169076 313.35 5.3 15:22
31-07-2017 BSE 201042 308.45 6.2 11:33
27-07-2017 BSE 880565 297.15 26.17 13:28
27-07-2017 NSE 173214 297.90 5.16 15:04
26-07-2017 NSE 248654 296.85 7.38 09:17
26-07-2017 NSE 353758 296.85 10.5 12:49
26-07-2017 NSE 261154 297.70 7.77 11:19
26-07-2017 NSE 254084 298.25 7.58 10:09
25-07-2017 NSE 177858 295.40 5.25 09:29
25-07-2017 NSE 490086 295.80 14.5 15:09
25-07-2017 NSE 384893 296.55 11.41 09:18
18-07-2017 BSE 666099 291.35 19.41 15:05
13-07-2017 NSE 207846 288.95 6.01 10:00
10-07-2017 NSE 230260 286.70 6.6 14:07
30-06-2017 NSE 311336 269.95 8.4 09:22
29-06-2017 NSE 196513 271.90 5.34 15:16
29-06-2017 NSE 217356 272.05 5.91 15:18
29-06-2017 NSE 209694 272.05 5.7 15:19
29-06-2017 NSE 336759 278.35 9.37 09:19
27-06-2017 NSE 211430 280.05 5.92 09:48
27-06-2017 NSE 192551 281.30 5.42 11:41
27-06-2017 NSE 208179 283.00 5.89 09:44
27-06-2017 NSE 198097 283.70 5.62 09:41
27-06-2017 NSE 196908 284.10 5.59 09:32
27-06-2017 NSE 1871512 284.25 53.2 09:29
23-06-2017 NSE 231440 295.00 6.83 09:34
22-06-2017 NSE 309435 293.15 9.07 11:41
22-06-2017 NSE 224094 293.45 6.58 15:01
22-06-2017 NSE 342932 294.00 10.08 11:42
22-06-2017 NSE 171145 294.00 5.03 15:04
22-06-2017 BSE 237424 291.90 6.93 09:40
21-06-2017 BSE 1006036 291.00 29.28 10:12
21-06-2017 BSE 669280 291.50 19.51 10:15
21-06-2017 NSE 267778 291.05 7.79 11:27
20-06-2017 NSE 296921 287.95 8.55 10:16
20-06-2017 NSE 603528 289.25 17.46 11:25
20-06-2017 NSE 484111 289.85 14.03 11:26
16-06-2017 NSE 184929 285.05 5.27 11:06
16-06-2017 NSE 519870 285.75 14.86 14:05
16-06-2017 NSE 229573 286.00 6.57 11:57
16-06-2017 BSE 462189 284.05 13.13 10:52
15-06-2017 NSE 202510 282.55 5.72 14:36
15-06-2017 NSE 181569 283.30 5.14 11:50
15-06-2017 NSE 300160 284.45 8.54 14:43
15-06-2017 NSE 248289 284.60 7.07 14:49
15-06-2017 NSE 422270 284.90 12.03 14:41
15-06-2017 NSE 184569 285.05 5.26 14:43
14-06-2017 NSE 713018 285.35 20.35 14:59
09-06-2017 BSE 483000 287.75 13.9 14:49
07-06-2017 NSE 239157 290.50 6.95 14:30
06-06-2017 NSE 237640 288.00 6.84 13:55
06-06-2017 NSE 240511 292.00 7.02 09:15
30-05-2017 NSE 205408 285.65 5.87 09:50
29-05-2017 NSE 348008 290.00 10.09 09:20
29-05-2017 NSE 263149 290.10 7.63 09:25
29-05-2017 NSE 277943 290.25 8.07 09:43
29-05-2017 NSE 178583 290.30 5.18 09:46
26-05-2017 NSE 184498 288.50 5.32 09:15
25-05-2017 NSE 181701 285.35 5.18 09:48
24-05-2017 NSE 344371 284.45 9.8 12:57
24-05-2017 NSE 176399 286.00 5.05 12:25
22-05-2017 NSE 289664 293.70 8.51 14:37
22-05-2017 NSE 223032 295.00 6.58 13:46
22-05-2017 NSE 221711 296.70 6.58 13:13
22-05-2017 NSE 251866 297.60 7.5 11:57
22-05-2017 NSE 169450 300.85 5.1 10:35
22-05-2017 NSE 238840 302.00 7.21 10:27
22-05-2017 NSE 206949 302.90 6.27 09:49
22-05-2017 NSE 234951 306.55 7.2 09:23
19-05-2017 NSE 178792 304.10 5.44 12:15
19-05-2017 NSE 176984 304.80 5.39 12:16
19-05-2017 NSE 187471 305.35 5.72 12:10
19-05-2017 NSE 455168 305.90 13.92 12:09
19-05-2017 NSE 233193 306.10 7.14 11:31
19-05-2017 NSE 183083 307.05 5.62 09:25
19-05-2017 NSE 424194 307.40 13.04 09:22
19-05-2017 NSE 183027 307.70 5.63 12:11
19-05-2017 NSE 162625 308.15 5.01 09:42
19-05-2017 NSE 179791 308.90 5.55 14:05
19-05-2017 NSE 224808 309.25 6.95 13:15
19-05-2017 NSE 233815 309.85 7.24 12:23
19-05-2017 NSE 242684 310.20 7.53 12:45
19-05-2017 NSE 275260 310.90 8.56 12:47
19-05-2017 NSE 184132 312.35 5.75 12:49
19-05-2017 NSE 338433 313.85 10.62 12:56
19-05-2017 NSE 182102 313.85 5.72 12:57
19-05-2017 NSE 163765 314.50 5.15 12:58
19-05-2017 NSE 237118 314.70 7.46 13:00
19-05-2017 NSE 240581 315.25 7.58 12:59
16-05-2017 BSE 300000 306.80 9.2 15:06
16-05-2017 BSE 300276 306.80 9.21 15:08
16-05-2017 BSE 300228 306.90 9.21 15:07
16-05-2017 BSE 300331 306.90 9.22 15:09
11-05-2017 BSE 315335 296.20 9.34 14:22
11-05-2017 NSE 413095 297.00 12.27 15:09
11-05-2017 NSE 321591 297.60 9.57 14:46
09-05-2017 NSE 198645 296.85 5.9 09:38
09-05-2017 NSE 271890 297.25 8.08 09:36
09-05-2017 NSE 442600 298.65 13.22 09:21
09-05-2017 NSE 313317 298.75 9.36 09:28
05-05-2017 NSE 181798 297.10 5.4 13:12
05-05-2017 NSE 240542 301.00 7.24 09:15
05-05-2017 NSE 221223 301.00 6.66 09:38
05-05-2017 NSE 366619 301.00 11.04 09:45
05-05-2017 NSE 254445 303.20 7.71 11:12
04-05-2017 NSE 223738 298.50 6.68 14:54
04-05-2017 NSE 180454 299.00 5.4 14:55
24-04-2017 NSE 304744 284.50 8.67 12:34
21-04-2017 NSE 181405 282.20 5.12 15:42
20-04-2017 NSE 292729 285.70 8.36 11:18
19-04-2017 NSE 246312 283.15 6.97 15:18
19-04-2017 NSE 239779 284.35 6.82 15:07
18-04-2017 NSE 487512 292.35 14.25 09:22
18-04-2017 NSE 178358 293.25 5.23 09:44
18-04-2017 NSE 211802 295.10 6.25 10:05
17-04-2017 NSE 442407 290.20 12.84 15:25
13-04-2017 NSE 462532 290.60 13.44 15:15
13-04-2017 NSE 181336 291.85 5.29 09:48
12-04-2017 NSE 193923 290.20 5.63 14:33
12-04-2017 NSE 204825 291.25 5.97 10:47
12-04-2017 NSE 195898 291.50 5.71 10:31
12-04-2017 NSE 1032303 291.55 30.1 11:01
12-04-2017 NSE 182504 291.60 5.32 10:20
11-04-2017 NSE 197677 290.90 5.75 11:01
11-04-2017 NSE 213420 292.10 6.23 12:58
06-04-2017 NSE 230902 291.70 6.74 15:26
06-04-2017 NSE 199477 293.50 5.85 14:50
06-04-2017 NSE 1907891 293.60 56.02 15:11
05-04-2017 NSE 521369 290.00 15.12 09:31
05-04-2017 NSE 304454 291.10 8.86 09:53
05-04-2017 NSE 719384 291.50 20.97 09:20
05-04-2017 NSE 185089 291.65 5.4 09:22
05-04-2017 NSE 261246 293.50 7.67 11:40
05-04-2017 NSE 274510 294.10 8.07 11:43
05-04-2017 NSE 431648 296.45 12.8 14:22
31-03-2017 NSE 504275 288.80 14.56 09:24
31-03-2017 NSE 287597 289.90 8.34 09:31
31-03-2017 NSE 265993 291.60 7.76 09:37
31-03-2017 NSE 241836 291.90 7.06 09:41
31-03-2017 NSE 176220 292.20 5.15 09:38
31-03-2017 BSE 264879 290.50 7.69 10:31
29-03-2017 BSE 225692 285.60 6.45 10:42
29-03-2017 BSE 1119018 287.45 32.17 11:26
29-03-2017 BSE 3805792 287.60 109.45 12:03
29-03-2017 NSE 202654 285.00 5.78 09:52
29-03-2017 NSE 5493223 285.45 156.8 10:21
29-03-2017 NSE 261417 286.25 7.48 10:58
29-03-2017 NSE 234120 288.75 6.76 14:15
28-03-2017 NSE 6505524 280.25 182.32 11:10
28-03-2017 BSE 3154125 279.80 88.25 10:20
27-03-2017 NSE 182556 280.20 5.12 09:39
24-03-2017 NSE 196234 278.85 5.47 14:00
21-03-2017 NSE 450274 274.40 12.36 09:24
21-03-2017 NSE 306174 275.75 8.44 09:35
20-03-2017 BSE 7491495 272.30 203.99 11:49
17-03-2017 BSE 258000 276.15 7.12 11:08
17-03-2017 NSE 208688 274.80 5.73 13:41
17-03-2017 NSE 190145 278.20 5.29 09:28
16-03-2017 BSE 1810186 279.30 50.56 09:28
14-03-2017 NSE 261697 277.25 7.26 11:14
10-03-2017 BSE 266780 270.60 7.22 14:14
10-03-2017 BSE 300664 270.75 8.14 14:12
10-03-2017 BSE 300000 270.75 8.12 14:13
10-03-2017 BSE 300200 270.95 8.13 14:11
09-03-2017 BSE 250000 271.20 6.78 12:15
07-03-2017 NSE 222471 267.30 5.95 12:10
07-03-2017 NSE 252511 268.30 6.77 10:08
06-03-2017 NSE 187685 267.45 5.02 11:30
02-03-2017 NSE 223826 269.95 6.04 14:39
02-03-2017 NSE 186532 271.10 5.06 12:38
02-03-2017 NSE 247885 272.00 6.74 11:55
23-02-2017 BSE 356562 271.70 9.69 11:50
22-02-2017 NSE 232812 270.80 6.3 09:28
17-02-2017 NSE 203087 270.10 5.49 13:24
16-02-2017 NSE 205520 274.20 5.64 09:15
14-02-2017 NSE 198966 269.05 5.35 15:25
13-02-2017 NSE 302110 271.65 8.21 14:01
10-02-2017 NSE 216878 276.90 6.01 13:28
10-02-2017 NSE 251650 277.90 6.99 13:27
10-02-2017 NSE 348568 278.45 9.71 13:02
10-02-2017 NSE 385662 278.65 10.75 13:03
10-02-2017 NSE 236033 278.90 6.58 09:27
10-02-2017 NSE 220888 279.20 6.17 09:48
10-02-2017 NSE 256860 280.00 7.19 14:00
10-02-2017 NSE 190631 280.00 5.34 14:39
10-02-2017 NSE 250910 280.70 7.04 13:10
10-02-2017 NSE 193455 281.20 5.44 12:56
10-02-2017 NSE 219776 281.45 6.19 13:10
10-02-2017 NSE 394671 282.75 11.16 12:57
09-02-2017 BSE 200100 274.00 5.48 10:57
08-02-2017 NSE 207650 273.90 5.69 14:30
08-02-2017 NSE 343105 274.05 9.4 14:29
06-02-2017 NSE 293641 279.70 8.21 13:04
03-02-2017 NSE 376962 274.90 10.36 09:19
03-02-2017 NSE 271808 276.75 7.52 13:01
03-02-2017 NSE 1735235 277.00 48.07 09:35
03-02-2017 BSE 500000 275.50 13.78 12:11
03-02-2017 BSE 200000 276.25 5.53 09:49
02-02-2017 BSE 1037467 271.60 28.18 13:30
02-02-2017 BSE 209780 272.65 5.72 13:33
02-02-2017 NSE 1167495 271.75 31.73 09:18
01-02-2017 NSE 204389 264.20 5.4 10:06
01-02-2017 NSE 202265 268.65 5.43 13:06
01-02-2017 NSE 208706 269.65 5.63 13:07
01-02-2017 NSE 247382 270.00 6.68 15:02
27-01-2017 NSE 451333 263.95 11.91 10:55
27-01-2017 NSE 349932 264.10 9.24 11:07
25-01-2017 NSE 215026 254.95 5.48 09:28
25-01-2017 NSE 204073 255.00 5.2 11:46
25-01-2017 NSE 206622 255.05 5.27 09:22
25-01-2017 NSE 202071 255.10 5.15 11:37
25-01-2017 NSE 1091666 260.05 28.39 15:25
25-01-2017 BSE 220587 256.35 5.65 13:01
24-01-2017 NSE 228172 255.05 5.82 15:05
24-01-2017 NSE 485935 255.35 12.41 14:51
24-01-2017 NSE 222328 255.35 5.68 14:55
24-01-2017 NSE 224733 255.65 5.75 14:46
24-01-2017 NSE 279104 255.70 7.14 14:35
24-01-2017 NSE 208288 255.90 5.33 14:31
20-01-2017 NSE 280502 253.30 7.11 13:55
20-01-2017 NSE 265465 255.55 6.78 12:58
19-01-2017 NSE 217818 258.85 5.64 14:17
19-01-2017 NSE 195261 258.85 5.05 14:18
19-01-2017 NSE 205309 258.90 5.32 14:25
19-01-2017 NSE 206174 259.05 5.34 14:44
19-01-2017 NSE 364253 259.25 9.44 14:07
19-01-2017 NSE 208577 259.95 5.42 13:35
19-01-2017 NSE 228538 260.25 5.95 13:29
19-01-2017 NSE 506435 260.25 13.18 13:32
17-01-2017 NSE 473488 255.55 12.1 12:12
17-01-2017 NSE 245963 256.30 6.3 15:15
17-01-2017 NSE 340446 256.45 8.73 12:55
17-01-2017 NSE 221196 257.00 5.68 13:11
17-01-2017 NSE 735342 257.75 18.95 09:40
17-01-2017 NSE 213159 258.20 5.5 10:12
16-01-2017 NSE 202748 252.30 5.12 09:41
16-01-2017 NSE 561352 253.30 14.22 11:29
16-01-2017 NSE 260730 254.55 6.64 14:42
16-01-2017 NSE 835604 254.80 21.29 14:13
16-01-2017 NSE 610894 255.25 15.59 15:02
16-01-2017 NSE 209299 255.30 5.34 15:05
16-01-2017 NSE 408886 255.90 10.46 15:12
13-01-2017 NSE 209871 251.60 5.28 12:05
11-01-2017 NSE 379956 250.65 9.52 09:55
11-01-2017 NSE 828087 250.90 20.78 12:01
11-01-2017 NSE 299297 250.90 7.51 12:32
11-01-2017 NSE 394484 251.00 9.9 12:10
11-01-2017 NSE 210612 251.95 5.31 15:20
11-01-2017 NSE 289707 252.60 7.32 14:32
11-01-2017 NSE 262431 252.70 6.63 15:01
10-01-2017 NSE 209776 246.85 5.18 12:08
10-01-2017 NSE 578602 248.10 14.36 15:17
10-01-2017 NSE 252691 248.80 6.29 15:26
09-01-2017 NSE 242875 247.25 6.01 09:28
05-01-2017 NSE 291982 245.30 7.16 11:54
04-01-2017 NSE 206676 242.60 5.01 15:17
03-01-2017 NSE 1154806 243.65 28.14 13:28
02-01-2017 NSE 231887 243.30 5.64 15:17
02-01-2017 NSE 644992 248.35 16.02 09:29
29-12-2016 NSE 355147 247.55 8.79 15:29
29-12-2016 NSE 218328 248.25 5.42 10:47
28-12-2016 NSE 554605 247.50 13.73 15:19
22-12-2016 BSE 397876 250.65 9.97 11:06
16-12-2016 NSE 315927 264.55 8.36 12:43
12-12-2016 NSE 237052 265.75 6.3 13:51
07-12-2016 NSE 217126 257.40 5.59 14:30
21-11-2016 NSE 318141 261.20 8.31 13:54
15-11-2016 BSE 933065 274.65 25.63 13:01
15-11-2016 BSE 260535 276.90 7.21 13:31
15-11-2016 BSE 200000 279.00 5.58 11:07
11-11-2016 NSE 200654 274.80 5.51 12:47
11-11-2016 NSE 272008 277.70 7.55 12:24
10-11-2016 NSE 450294 279.05 12.57 11:28
10-11-2016 NSE 234695 280.80 6.59 14:52
09-11-2016 NSE 300902 247.00 7.43 11:29
09-11-2016 NSE 269373 247.35 6.66 11:36
24-10-2016 BSE 773537 259.90 20.1 09:30
20-10-2016 NSE 199853 260.20 5.2 11:41
18-10-2016 NSE 247576 254.35 6.3 12:45
18-10-2016 NSE 238546 254.40 6.07 13:01
18-10-2016 NSE 251426 254.50 6.4 13:06
18-10-2016 NSE 271721 254.50 6.92 13:11
18-10-2016 NSE 252244 254.55 6.42 13:16
18-10-2016 NSE 311210 254.65 7.92 10:02
18-10-2016 NSE 199297 257.40 5.13 15:02
04-10-2016 NSE 225777 257.85 5.82 14:30
28-09-2016 NSE 202711 253.75 5.14 12:18
28-09-2016 BSE 250000 254.30 6.36 13:06
26-09-2016 BSE 1554000 253.45 39.39 09:39
07-09-2016 BSE 353150 266.60 9.41 11:36
07-09-2016 BSE 350003 267.40 9.36 12:42
06-09-2016 NSE 369429 258.55 9.55 13:01
06-09-2016 NSE 409147 259.00 10.6 13:13
06-09-2016 NSE 305039 259.00 7.9 13:38
30-08-2016 NSE 291880 252.40 7.37 14:35
29-08-2016 BSE 1649600 245.30 40.46 12:38
26-08-2016 NSE 210605 246.65 5.19 15:15
26-08-2016 NSE 209009 246.65 5.16 15:28
26-08-2016 NSE 217499 246.80 5.37 15:20
25-08-2016 NSE 270237 249.50 6.74 15:13
23-08-2016 NSE 298786 252.00 7.53 10:31
23-08-2016 NSE 233862 255.60 5.98 15:21
19-08-2016 NSE 299163 255.20 7.63 12:50
19-08-2016 NSE 258157 257.60 6.65 14:02
16-08-2016 NSE 286028 246.20 7.04 14:33
16-08-2016 BSE 322848 244.70 7.9 09:22
12-08-2016 NSE 247287 229.40 5.67 11:02
12-08-2016 NSE 324949 230.35 7.49 12:30
12-08-2016 NSE 279188 237.60 6.63 12:37
12-08-2016 NSE 301522 240.90 7.26 12:41
12-08-2016 NSE 239254 243.25 5.82 12:46
10-08-2016 NSE 224224 231.75 5.2 13:53
08-08-2016 NSE 1039081 232.90 24.2 14:52
08-08-2016 NSE 215217 234.30 5.04 10:23
05-08-2016 NSE 233455 232.30 5.42 13:06
03-08-2016 BSE 419119 227.70 9.54 14:39
01-08-2016 NSE 503024 226.95 11.42 14:38
01-08-2016 NSE 253160 227.15 5.75 14:48
01-08-2016 NSE 1026873 227.15 23.33 14:54
01-08-2016 NSE 1029252 227.15 23.38 15:05
28-07-2016 NSE 391048 232.95 9.11 12:11
28-07-2016 NSE 473537 234.10 11.09 12:18
27-07-2016 NSE 247475 227.35 5.63 12:12
26-07-2016 NSE 233614 226.30 5.29 15:10
21-07-2016 NSE 299405 226.85 6.79 14:57
21-07-2016 NSE 666970 228.60 15.25 12:45
20-07-2016 NSE 278795 231.95 6.47 15:15
14-07-2016 NSE 423863 232.15 9.84 13:08
11-07-2016 NSE 423682 225.00 9.53 14:53
30-06-2016 NSE 638051 219.40 14 15:23
30-06-2016 NSE 333464 219.90 7.33 15:24
27-06-2016 NSE 631059 217.10 13.7 12:49
24-06-2016 NSE 276584 205.10 5.67 10:03
24-06-2016 BSE 818838 204.15 16.72 12:30
23-06-2016 NSE 347187 215.95 7.5 13:05
23-06-2016 NSE 239736 217.55 5.22 14:43
20-06-2016 NSE 308639 215.50 6.65 12:48
17-06-2016 NSE 281416 213.15 6 14:25
17-06-2016 NSE 242671 213.85 5.19 14:21
16-06-2016 NSE 282177 213.40 6.02 11:53
16-06-2016 NSE 320712 214.25 6.87 11:52
16-06-2016 NSE 272335 215.60 5.87 10:59
16-06-2016 NSE 431094 216.95 9.35 09:51
15-06-2016 NSE 370648 213.05 7.9 13:58
15-06-2016 NSE 315456 214.80 6.78 14:03
14-06-2016 NSE 250754 206.25 5.17 10:02
14-06-2016 NSE 260581 206.55 5.38 14:43
10-06-2016 NSE 247367 205.35 5.08 15:17
10-06-2016 NSE 289201 208.25 6.02 12:57
09-06-2016 NSE 370421 208.70 7.73 14:14
07-06-2016 NSE 300194 205.25 6.16 12:41
07-06-2016 NSE 418844 206.10 8.63 13:40
07-06-2016 NSE 316686 207.15 6.56 13:54
07-06-2016 NSE 256017 208.00 5.33 14:04
07-06-2016 NSE 241038 208.25 5.02 14:06
07-06-2016 NSE 251132 209.00 5.25 14:59
07-06-2016 NSE 259371 210.00 5.45 15:12
07-06-2016 NSE 318409 210.15 6.69 15:12
06-06-2016 NSE 295773 200.30 5.92 10:43
03-06-2016 NSE 650342 195.85 12.74 14:56
01-06-2016 NSE 293668 198.65 5.83 14:32
01-06-2016 NSE 251546 199.85 5.03 13:59
01-06-2016 NSE 524083 201.40 10.56 13:28
31-05-2016 NSE 262222 196.90 5.16 09:48
30-05-2016 NSE 359371 200.00 7.19 13:32
27-05-2016 NSE 371360 183.65 6.82 13:30
27-05-2016 NSE 329041 190.30 6.26 15:09
27-05-2016 NSE 261168 194.60 5.08 15:16
27-05-2016 NSE 340961 199.75 6.81 15:22
27-05-2016 NSE 276589 201.60 5.58 15:25
25-05-2016 NSE 296467 172.80 5.12 10:44
25-05-2016 NSE 364374 174.30 6.35 11:56
20-05-2016 NSE 314068 174.40 5.48 11:20
19-05-2016 NSE 305703 175.70 5.37 12:41
19-05-2016 NSE 333585 176.80 5.9 11:04
13-05-2016 NSE 289725 185.60 5.38 10:17
12-05-2016 NSE 386791 185.70 7.18 10:29
09-05-2016 NSE 366596 188.25 6.9 14:25
05-05-2016 NSE 342164 182.30 6.24 14:13
04-05-2016 NSE 314574 180.20 5.67 14:09
04-05-2016 NSE 494035 180.35 8.91 14:01
29-04-2016 NSE 472331 189.75 8.96 12:23
28-04-2016 BSE 300000 192.45 5.77 15:09
27-04-2016 NSE 746075 196.75 14.68 14:12
25-04-2016 NSE 306938 197.75 6.07 13:32
25-04-2016 NSE 320396 198.85 6.37 11:45
22-04-2016 NSE 418423 196.30 8.21 11:43
22-04-2016 NSE 261089 198.05 5.17 12:04
22-04-2016 NSE 288356 200.25 5.77 12:59
20-04-2016 NSE 392869 185.65 7.29 11:07
12-04-2016 NSE 298331 190.15 5.67 12:57
11-04-2016 NSE 315663 187.20 5.91 14:58
05-04-2016 NSE 370817 185.80 6.89 14:09
05-04-2016 NSE 451247 191.25 8.63 11:00
04-04-2016 NSE 266254 193.60 5.15 11:43
30-03-2016 NSE 351958 193.10 6.8 12:22
30-03-2016 NSE 345340 195.25 6.74 13:03
30-03-2016 NSE 412134 197.65 8.15 14:47
22-03-2016 NSE 275608 197.25 5.44 10:57
18-03-2016 NSE 313848 189.15 5.94 12:42
18-03-2016 NSE 344402 190.80 6.57 15:01
16-03-2016 NSE 378385 185.30 7.01 09:22
16-03-2016 NSE 517323 185.65 9.6 09:24
10-03-2016 NSE 284175 180.00 5.12 12:43
08-03-2016 NSE 288059 181.50 5.23 13:50
08-03-2016 NSE 376272 182.65 6.87 13:38
04-03-2016 NSE 278225 187.95 5.23 14:14
02-03-2016 NSE 285359 178.20 5.09 09:24
02-03-2016 NSE 510877 179.40 9.17 14:35
01-03-2016 NSE 426796 159.30 6.8 13:34
24-02-2016 NSE 381330 160.15 6.11 13:19
23-02-2016 NSE 590235 158.50 9.36 15:40
23-02-2016 NSE 512911 158.65 8.14 13:11
23-02-2016 NSE 831018 161.20 13.4 12:38
15-02-2016 NSE 372798 167.65 6.25 13:03
11-02-2016 NSE 419232 159.20 6.67 13:05
11-02-2016 NSE 313446 162.15 5.08 10:32
11-02-2016 NSE 472219 164.10 7.75 13:06
05-02-2016 NSE 505959 166.00 8.4 13:14
05-02-2016 NSE 361350 166.90 6.03 12:52
05-02-2016 NSE 466737 168.15 7.85 15:13
04-02-2016 NSE 320288 160.90 5.15 14:50
04-02-2016 NSE 399949 164.60 6.58 13:17
02-02-2016 NSE 522812 176.35 9.22 12:02
01-02-2016 NSE 416271 174.80 7.28 12:31
25-01-2016 NSE 374801 186.05 6.97 11:09
22-01-2016 NSE 405276 183.15 7.42 10:56
20-01-2016 NSE 366851 172.50 6.33 13:46
19-01-2016 NSE 871046 185.75 16.18 12:52
19-01-2016 NSE 385841 187.20 7.22 12:24
18-01-2016 NSE 433750 186.90 8.11 13:48
15-01-2016 NSE 424325 191.45 8.12 13:46
15-01-2016 NSE 336342 194.80 6.55 10:03
12-01-2016 NSE 293351 198.85 5.83 15:12
05-01-2016 NSE 395264 220.05 8.7 09:29
04-01-2016 NSE 296007 222.85 6.6 11:40
23-12-2015 NSE 250520 230.25 5.77 14:22
18-12-2015 NSE 407463 226.30 9.22 15:11
11-12-2015 NSE 320310 228.95 7.33 12:23
03-12-2015 NSE 209204 240.85 5.04 15:06
02-12-2015 NSE 258502 244.35 6.32 10:36
01-12-2015 BSE 873409 249.05 21.75 15:24
30-11-2015 NSE 367511 248.55 9.13 15:28
27-11-2015 NSE 280131 245.75 6.88 11:47
27-11-2015 NSE 316764 249.30 7.9 14:26
20-11-2015 NSE 209758 248.80 5.22 11:20
16-11-2015 NSE 337245 248.45 8.38 15:18
05-11-2015 NSE 223788 233.55 5.23 15:01
21-10-2015 NSE 216624 249.70 5.41 15:15
16-10-2015 NSE 278343 253.95 7.07 15:16
05-10-2015 NSE 4007696 239.65 96.04 12:35
29-09-2015 NSE 225491 234.20 5.28 10:29
18-09-2015 NSE 234764 241.00 5.66 15:27
31-08-2015 NSE 389639 247.15 9.63 14:25
18-08-2015 NSE 257456 281.55 7.25 12:05
17-08-2015 NSE 210892 280.35 5.91 12:26
13-08-2015 NSE 819605 259.70 21.29 14:46
13-08-2015 NSE 384175 259.80 9.98 14:46
13-08-2015 NSE 204049 261.10 5.33 13:41
12-08-2015 NSE 210935 258.20 5.45 14:19
12-08-2015 NSE 1201884 260.30 31.29 13:59
12-08-2015 NSE 256051 263.00 6.73 12:35
12-08-2015 NSE 251877 263.25 6.63 11:23
12-08-2015 NSE 255100 263.50 6.72 11:37
12-08-2015 NSE 264554 264.05 6.99 11:08
11-08-2015 NSE 281937 280.80 7.92 12:30
11-08-2015 NSE 199670 281.45 5.62 12:30
11-08-2015 NSE 220123 283.85 6.25 12:30
11-08-2015 NSE 180593 289.15 5.22 12:29
07-08-2015 NSE 178688 285.15 5.1 10:23
06-08-2015 NSE 998505 285.00 28.46 11:42
06-08-2015 NSE 232744 288.00 6.7 13:35
06-08-2015 NSE 512183 288.05 14.75 13:35
06-08-2015 NSE 405703 288.30 11.7 14:06
04-08-2015 NSE 328018 277.40 9.1 11:00
04-08-2015 NSE 229889 285.30 6.56 13:50
31-07-2015 BSE 336632 264.80 8.91 12:12
22-07-2015 NSE 3193558 264.35 84.42 12:08
07-07-2015 NSE 7128210 272.10 193.96 12:46
30-06-2015 NSE 201496 259.45 5.23 10:09
30-06-2015 BSE 200000 260.55 5.21 11:15
30-06-2015 BSE 301000 261.20 7.86 10:37
29-06-2015 BSE 370000 256.00 9.47 11:05
29-06-2015 BSE 370016 259.20 9.59 14:34
26-06-2015 NSE 551744 262.80 14.5 12:00
26-06-2015 NSE 1010319 262.90 26.56 11:47
04-06-2015 NSE 1027001 255.10 26.2 13:23
03-06-2015 NSE 201384 257.00 5.18 12:57
03-06-2015 NSE 201857 257.10 5.19 12:52
02-06-2015 NSE 345081 272.60 9.41 10:43
29-05-2015 BSE 186356 280.05 5.22 09:56
22-05-2015 NSE 315939 292.65 9.25 12:33
22-05-2015 NSE 170785 300.00 5.12 13:14
13-05-2015 BSE 239000 269.70 6.45 12:34
27-04-2015 NSE 507164 268.70 13.63 12:27
20-04-2015 NSE 206211 291.40 6.01 11:40
20-04-2015 NSE 200716 292.40 5.87 09:28
16-04-2015 NSE 308548 287.80 8.88 11:17
01-04-2015 NSE 2189362 272.10 59.57 14:56
19-03-2015 NSE 220888 281.40 6.22 15:18
12-03-2015 NSE 236871 287.20 6.8 12:57
05-03-2015 NSE 487127 294.75 14.36 11:05
04-03-2015 NSE 884720 296.95 26.27 14:50
03-03-2015 NSE 1066560 301.75 32.18 14:56
28-02-2015 NSE 250461 299.90 7.51 11:41
28-02-2015 NSE 4642874 301.55 140.01 15:18
20-02-2015 NSE 229376 305.85 7.02 13:16
19-02-2015 NSE 268083 303.60 8.14 10:11
19-02-2015 NSE 186179 301.75 5.62 11:00
13-02-2015 NSE 196731 294.90 5.8 12:01
13-02-2015 NSE 247497 303.75 7.52 13:18
13-02-2015 NSE 184257 304.45 5.61 14:26
30-01-2015 NSE 206320 323.80 6.68 11:15
21-01-2015 NSE 178488 322.65 5.76 09:33
21-01-2015 NSE 206622 324.90 6.71 09:51
16-01-2015 NSE 178064 313.70 5.59 12:12
16-01-2015 NSE 856050 314.80 26.95 14:10
16-01-2015 NSE 607511 315.05 19.14 14:43
16-01-2015 NSE 483877 316.15 15.3 11:36
16-01-2015 NSE 648877 316.50 20.54 10:41
18-12-2014 NSE 163103 307.40 5.01 15:11
02-12-2014 NSE 191955 312.60 6 11:00
02-12-2014 NSE 183510 315.10 5.78 11:00
18-11-2014 NSE 22974 2947.30 6.77 13:39
14-11-2014 NSE 24113 2750.80 6.63 12:34
14-11-2014 NSE 20308 2761.30 5.61 10:30
11-11-2014 NSE 19631 2731.50 5.36 10:48
07-11-2014 NSE 1816162 2742.50 498.08 15:46
07-11-2014 NSE 101619 2772.70 28.18 09:24
07-11-2014 NSE 18749 2768.95 5.19 09:16
07-11-2014 NSE 75196 2774.65 20.86 09:19
07-11-2014 NSE 97984 2768.85 27.13 09:23
07-11-2014 NSE 1814764 2742.50 497.7 15:31
05-11-2014 NSE 150724 2743.00 41.34 09:35
05-11-2014 NSE 23171 2781.85 6.45 10:29
31-10-2014 NSE 26968 2698.45 7.28 11:05
31-10-2014 NSE 20496 2709.00 5.55 15:15
29-10-2014 NSE 26173 2667.45 6.98 10:06
29-10-2014 NSE 25360 2670.45 6.77 09:56
16-10-2014 NSE 32124 2508.30 8.06 13:15
16-10-2014 NSE 32985 2525.00 8.33 10:21
30-09-2014 NSE 25253 2426.90 6.13 11:01
25-09-2014 NSE 21139 2377.70 5.03 15:27
25-09-2014 NSE 37662 2378.00 8.96 15:28
25-09-2014 NSE 23800 2379.45 5.66 15:28
25-09-2014 NSE 30507 2420.45 7.38 12:53
25-09-2014 NSE 25108 2420.65 6.08 12:34
24-09-2014 NSE 32324 2543.90 8.22 11:46
24-09-2014 NSE 59930 2564.00 15.37 09:53
17-09-2014 NSE 329215 2562.00 84.34 15:23
05-09-2014 NSE 28148 2518.15 7.09 13:37
27-08-2014 NSE 53428 2494.20 13.33 14:44
22-08-2014 NSE 25572 2521.95 6.45 12:32
22-08-2014 BSE 26805 2498.10 6.7 09:24
21-08-2014 NSE 22394 2462.95 5.52 11:32
20-08-2014 NSE 37372 2411.00 9.01 10:58
20-08-2014 NSE 37956 2411.95 9.15 10:58
20-08-2014 BSE 84804 2417.00 20.5 09:43
08-08-2014 NSE 30698 2405.55 7.38 13:06
14-07-2014 NSE 28269 2416.00 6.83 14:27
11-07-2014 BSE 35000 2526.50 8.84 11:06
11-07-2014 BSE 30000 2526.50 7.58 11:07
09-07-2014 NSE 19831 2580.05 5.12 12:18
08-07-2014 BSE 50953 2673.65 13.62 10:16
07-07-2014 BSE 89994 2689.00 24.2 12:25
07-07-2014 NSE 25253 2702.50 6.82 11:16
04-07-2014 NSE 35012 2700.00 9.45 10:38
03-07-2014 NSE 31532 2690.80 8.48 09:55
03-07-2014 NSE 31532 2690.80 8.48 09:55:40
01-07-2014 BSE 50000 2681.50 13.41 14:56
01-07-2014 BSE 50000 2681.50 13.41 14:56:11
25-06-2014 NSE 19042 2670.95 5.09 09:39:09
25-06-2014 NSE 21606 2689.25 5.81 14:13
25-06-2014 NSE 21606 2689.25 5.81 14:13:33
25-06-2014 NSE 22925 2690.00 6.17 13:25
25-06-2014 NSE 22925 2690.00 6.17 13:25:21
25-06-2014 NSE 50057 2697.60 13.5 13:30
25-06-2014 NSE 50057 2697.60 13.5 13:30:06
19-06-2014 NSE 165620 2653.05 43.94 09:44
19-06-2014 NSE 165620 2653.05 43.94 09:44:03
16-06-2014 NSE 31520 2598.25 8.19 09:23:34
16-06-2014 NSE 20487 2599.20 5.32 09:24:32
16-06-2014 NSE 27147 2600.00 7.06 09:21:47
16-06-2014 NSE 21220 2600.00 5.52 09:22:07
16-06-2014 NSE 27832 2600.00 7.24 09:22:18
16-06-2014 NSE 34308 2600.00 8.92 09:22:34
16-06-2014 NSE 20689 2600.00 5.38 09:24:50
12-06-2014 NSE 19100 2685.15 5.13 14:30
12-06-2014 NSE 19137 2685.15 5.14 14:30:03
11-06-2014 NSE 20460 2683.85 5.49 13:28
11-06-2014 NSE 20460 2683.85 5.49 13:28:50
06-06-2014 NSE 18346 2729.90 5.01 09:19
06-06-2014 NSE 18346 2729.90 5.01 09:19:13
05-06-2014 NSE 26399 2690.70 7.1 14:32
05-06-2014 NSE 26399 2690.70 7.1 14:32:50
03-06-2014 NSE 21174 2624.00 5.56 10:58
03-06-2014 NSE 21174 2624.00 5.56 10:58:37
02-06-2014 NSE 21425 2610.50 5.59 12:30
02-06-2014 NSE 21425 2610.50 5.59 12:30:14
29-05-2014 NSE 23389 2590.20 6.06 15:16:11
29-05-2014 NSE 21820 2590.75 5.65 15:16:13
29-05-2014 NSE 23304 2594.15 6.05 15:24:25
26-05-2014 NSE 18142 2758.90 5.01 11:05
26-05-2014 NSE 18142 2758.90 5.01 11:05:06
23-05-2014 NSE 30757 2650.00 8.15 14:01
23-05-2014 NSE 30757 2650.00 8.15 14:01:31
23-05-2014 NSE 21542 2515.75 5.42 09:17:22
23-05-2014 NSE 20660 2516.70 5.2 09:17:25
23-05-2014 NSE 22606 2516.75 5.69 09:17:24
23-05-2014 NSE 21275 2527.75 5.38 09:49:59
23-05-2014 NSE 27409 2527.90 6.93 09:50:14
23-05-2014 NSE 21765 2528.20 5.5 09:50:04
23-05-2014 NSE 28278 2529.00 7.15 09:49:09
23-05-2014 NSE 20495 2529.00 5.18 09:50:06
23-05-2014 NSE 21191 2529.30 5.36 09:51:21
23-05-2014 NSE 28173 2530.00 7.13 09:48:27
23-05-2014 NSE 26570 2530.00 6.72 09:48:39
23-05-2014 NSE 31061 2530.00 7.86 09:50:35
23-05-2014 NSE 29377 2530.00 7.43 09:50:40
23-05-2014 NSE 23216 2530.05 5.87 09:50:27
23-05-2014 NSE 28378 2530.60 7.18 09:52:37
23-05-2014 NSE 23066 2531.00 5.84 09:48:30
23-05-2014 NSE 24664 2531.20 6.24 09:48:19
23-05-2014 NSE 19963 2531.25 5.05 09:48:15
23-05-2014 NSE 20673 2533.40 5.24 09:48:35
23-05-2014 NSE 20355 2533.45 5.16 09:47:47
22-05-2014 NSE 21952 2498.70 5.49 09:16:19
22-05-2014 NSE 26305 2499.25 6.57 09:16:21
21-05-2014 BSE 375000 2465.00 92.44 14:52
21-05-2014 BSE 375000 2465.00 92.44 14:52:10
20-05-2014 NSE 50100 2528.00 12.67 11:06
20-05-2014 NSE 50100 2528.00 12.67 11:06:51
19-05-2014 NSE 36245 2478.25 8.98 09:21:05
19-05-2014 NSE 40208 2478.85 9.97 09:21:06
19-05-2014 NSE 41319 2479.60 10.25 09:21:02
19-05-2014 NSE 25913 2479.95 6.43 09:21:16
19-05-2014 NSE 27831 2481.00 6.9 09:24:06
19-05-2014 NSE 30463 2482.15 7.56 09:19:34
19-05-2014 NSE 25861 2482.20 6.42 09:24:05
19-05-2014 NSE 28379 2482.75 7.05 09:19:36
19-05-2014 NSE 38301 2483.25 9.51 09:19:32
19-05-2014 NSE 28175 2483.30 7 09:19:37
19-05-2014 NSE 29301 2483.45 7.28 09:19:46
19-05-2014 NSE 29703 2483.50 7.38 09:19:29
19-05-2014 NSE 38774 2483.55 9.63 09:18:25
19-05-2014 NSE 37479 2483.60 9.31 09:19:38
19-05-2014 NSE 46725 2483.65 11.6 09:19:20
19-05-2014 NSE 36027 2483.65 8.95 09:19:33
19-05-2014 NSE 33164 2483.65 8.24 09:19:45
19-05-2014 NSE 30979 2483.75 7.69 09:19:31
19-05-2014 NSE 49830 2483.80 12.38 09:19:23
19-05-2014 NSE 44141 2483.90 10.96 09:18:20
19-05-2014 NSE 28281 2484.00 7.03 09:18:26
19-05-2014 NSE 33888 2484.00 8.42 09:31:21
19-05-2014 NSE 33577 2484.15 8.34 09:18:27
19-05-2014 NSE 46619 2484.30 11.58 09:19:35
19-05-2014 NSE 54376 2484.50 13.51 09:21:59
19-05-2014 NSE 42181 2484.65 10.48 09:18:24
19-05-2014 NSE 78789 2485.00 19.58 09:17:37
19-05-2014 NSE 45061 2485.00 11.2 09:18:19
19-05-2014 NSE 34426 2485.00 8.55 09:19:30
19-05-2014 NSE 26416 2485.00 6.56 09:19:55
19-05-2014 NSE 20658 2485.25 5.13 09:30:51
19-05-2014 NSE 22611 2485.60 5.62 09:24:13
19-05-2014 NSE 65257 2485.90 16.22 09:18:14
19-05-2014 NSE 43361 2485.95 10.78 09:18:21
19-05-2014 NSE 68315 2486.00 16.98 09:18:13
19-05-2014 NSE 41138 2486.00 10.23 09:19:06
19-05-2014 NSE 30213 2486.00 7.51 09:19:26
19-05-2014 NSE 30775 2486.30 7.65 09:19:08
19-05-2014 NSE 30819 2486.40 7.66 09:19:03
19-05-2014 NSE 59832 2486.85 14.88 09:18:15
19-05-2014 NSE 78044 2487.00 19.41 09:17:52
19-05-2014 NSE 72869 2487.00 18.12 09:18:03
19-05-2014 NSE 90922 2487.40 22.62 09:17:55
19-05-2014 NSE 87553 2487.45 21.78 09:17:54
19-05-2014 NSE 106170 2487.50 26.41 09:17:32
19-05-2014 NSE 63336 2487.60 15.76 09:17:59
19-05-2014 NSE 90479 2487.65 22.51 09:17:56
19-05-2014 NSE 80085 2487.65 19.92 09:17:57
19-05-2014 NSE 56673 2487.65 14.1 09:18:10
19-05-2014 NSE 65175 2488.00 16.22 09:17:58
19-05-2014 NSE 24125 2488.15 6 09:24:08
19-05-2014 NSE 104070 2488.40 25.9 09:17:34
19-05-2014 NSE 29641 2488.60 7.38 09:29:18
19-05-2014 NSE 24611 2488.80 6.13 09:38:07
19-05-2014 NSE 22388 2488.95 5.57 09:31:16
19-05-2014 NSE 20508 2489.00 5.1 09:37:43
19-05-2014 NSE 20259 2489.35 5.04 09:24:36
19-05-2014 NSE 26013 2489.35 6.48 09:33:09
19-05-2014 NSE 22513 2489.40 5.6 09:33:29
19-05-2014 NSE 23275 2489.55 5.79 09:32:46
19-05-2014 NSE 74947 2489.65 18.66 09:16:51
19-05-2014 NSE 28391 2489.70 7.07 09:32:45
19-05-2014 NSE 21823 2489.85 5.43 09:33:16
19-05-2014 NSE 89610 2489.90 22.31 09:17:16
19-05-2014 NSE 26354 2489.95 6.56 09:32:47
19-05-2014 NSE 24605 2490.40 6.13 09:40:23
19-05-2014 NSE 22200 2491.50 5.53 09:40:56
19-05-2014 NSE 24522 2491.65 6.11 09:41:09
19-05-2014 NSE 26256 2492.05 6.54 09:41:25
19-05-2014 NSE 90075 2492.10 22.45 09:16:33
19-05-2014 NSE 23837 2492.25 5.94 09:41:02
19-05-2014 NSE 64776 2492.30 16.14 09:22:11
19-05-2014 NSE 31433 2492.30 7.83 09:24:11
19-05-2014 NSE 81942 2492.55 20.42 09:16:35
19-05-2014 NSE 29044 2492.55 7.24 09:41:47
19-05-2014 NSE 26139 2492.70 6.52 09:41:00
19-05-2014 NSE 21135 2493.00 5.27 09:43:11
19-05-2014 NSE 47272 2493.00 11.78 09:43:16
19-05-2014 NSE 37920 2493.05 9.45 09:43:12
19-05-2014 NSE 52468 2493.10 13.08 09:42:27
19-05-2014 NSE 56640 2493.15 14.12 09:42:36
19-05-2014 NSE 75587 2493.20 18.85 09:22:40
19-05-2014 NSE 55983 2493.25 13.96 09:43:25
19-05-2014 NSE 38029 2493.25 9.48 09:43:44
19-05-2014 NSE 22722 2493.30 5.67 09:43:38
19-05-2014 NSE 48838 2493.45 12.18 09:42:38
19-05-2014 NSE 40636 2493.55 10.13 09:44:21
19-05-2014 NSE 82725 2493.70 20.63 09:22:42
19-05-2014 NSE 31819 2493.70 7.93 09:24:34
19-05-2014 NSE 20293 2493.70 5.06 09:48:38
19-05-2014 NSE 81693 2493.70 20.37 09:48:41
19-05-2014 NSE 25352 2493.90 6.32 09:24:37
19-05-2014 NSE 46485 2493.95 11.59 09:42:31
19-05-2014 NSE 36114 2493.95 9.01 09:42:55
19-05-2014 NSE 39961 2493.95 9.97 09:43:06
19-05-2014 NSE 34377 2493.95 8.57 09:43:14
19-05-2014 NSE 38353 2493.95 9.57 09:43:18
19-05-2014 NSE 44139 2494.00 11.01 09:41:58
19-05-2014 NSE 23850 2494.00 5.95 09:42:08
19-05-2014 NSE 37627 2494.00 9.38 09:42:09
19-05-2014 NSE 46704 2494.00 11.65 09:42:20
19-05-2014 NSE 45532 2494.00 11.36 09:42:35
19-05-2014 NSE 20977 2494.00 5.23 09:44:27
19-05-2014 NSE 28212 2494.05 7.04 09:42:41
19-05-2014 NSE 79416 2494.10 19.81 09:22:44
19-05-2014 NSE 25211 2494.10 6.29 09:42:42
19-05-2014 NSE 26461 2494.10 6.6 09:43:08
19-05-2014 NSE 71254 2494.35 17.77 09:22:53
19-05-2014 NSE 42677 2494.35 10.65 09:42:29
19-05-2014 NSE 29023 2494.35 7.24 09:42:43
19-05-2014 NSE 74130 2494.65 18.49 09:22:38
19-05-2014 NSE 22472 2494.80 5.61 09:41:50
19-05-2014 NSE 42355 2494.90 10.57 09:42:20
19-05-2014 NSE 34542 2494.90 8.62 09:42:32
19-05-2014 NSE 35329 2494.95 8.81 09:42:22
19-05-2014 NSE 72506 2495.00 18.09 09:22:18
19-05-2014 NSE 71751 2495.00 17.9 09:22:24
19-05-2014 NSE 70182 2495.00 17.51 09:22:46
19-05-2014 NSE 20307 2495.00 5.07 09:29:24
19-05-2014 NSE 52853 2495.00 13.19 09:44:34
19-05-2014 NSE 72047 2495.00 17.98 09:47:54
19-05-2014 NSE 31324 2495.10 7.82 09:44:37
19-05-2014 NSE 84739 2495.15 21.14 09:46:01
19-05-2014 NSE 24746 2495.20 6.17 09:24:12
19-05-2014 NSE 88524 2495.35 22.09 09:23:30
19-05-2014 NSE 52745 2495.35 13.16 09:47:24
19-05-2014 NSE 70665 2495.40 17.63 09:22:51
19-05-2014 NSE 75061 2495.40 18.73 09:22:52
19-05-2014 NSE 42861 2495.40 10.7 09:45:39
19-05-2014 NSE 20532 2495.40 5.12 09:47:13
19-05-2014 NSE 25256 2495.40 6.3 09:49:15
19-05-2014 NSE 48878 2495.65 12.2 09:47:57
19-05-2014 NSE 80063 2495.65 19.98 09:47:59
19-05-2014 NSE 24422 2495.85 6.1 09:46:30
19-05-2014 NSE 26416 2495.90 6.59 09:44:35
19-05-2014 NSE 65218 2496.00 16.28 09:22:31
19-05-2014 NSE 77859 2496.00 19.43 09:22:34
19-05-2014 NSE 83530 2496.00 20.85 09:23:46
19-05-2014 NSE 93675 2496.00 23.38 09:23:47
19-05-2014 NSE 24899 2496.00 6.21 09:48:37
19-05-2014 NSE 20548 2496.10 5.13 09:49:54
19-05-2014 NSE 47249 2496.15 11.79 09:44:41
19-05-2014 NSE 24387 2496.15 6.09 09:45:29
19-05-2014 NSE 99420 2496.35 24.82 09:23:31
19-05-2014 NSE 21476 2496.35 5.36 09:49:00
19-05-2014 NSE 87906 2496.40 21.94 09:23:27
19-05-2014 NSE 26290 2496.40 6.56 09:48:14
19-05-2014 NSE 31819 2496.50 7.94 09:45:27
19-05-2014 NSE 56776 2496.50 14.17 09:47:47
19-05-2014 NSE 85728 2496.80 21.4 09:23:45
19-05-2014 NSE 28860 2496.80 7.21 09:49:12
19-05-2014 NSE 99186 2496.85 24.77 09:23:32
19-05-2014 NSE 20223 2496.90 5.05 09:49:13
19-05-2014 NSE 90823 2497.00 22.68 09:23:44
19-05-2014 NSE 33338 2497.00 8.32 09:46:02
19-05-2014 NSE 73432 2497.00 18.34 09:46:37
19-05-2014 NSE 62094 2497.00 15.5 09:48:38
19-05-2014 NSE 66402 2497.10 16.58 09:46:35
19-05-2014 NSE 55111 2497.10 13.76 09:48:44
19-05-2014 NSE 66907 2497.15 16.71 09:23:07
19-05-2014 NSE 95806 2497.30 23.93 09:23:33
19-05-2014 NSE 28511 2497.30 7.12 09:25:39
19-05-2014 NSE 92507 2497.40 23.1 09:23:38
19-05-2014 NSE 99746 2497.45 24.91 09:23:41
19-05-2014 NSE 86623 2497.45 21.63 09:23:43
19-05-2014 NSE 37226 2497.50 9.3 09:26:40
19-05-2014 NSE 22905 2497.50 5.72 09:49:14
19-05-2014 NSE 32940 2497.70 8.23 09:45:59
19-05-2014 NSE 22182 2497.70 5.54 09:47:23
19-05-2014 NSE 30702 2497.75 7.67 09:25:32
19-05-2014 NSE 36951 2497.75 9.23 09:25:46
19-05-2014 NSE 87293 2497.80 21.8 09:16:24
19-05-2014 NSE 84262 2497.80 21.05 09:23:36
19-05-2014 NSE 87343 2497.80 21.82 09:23:37
19-05-2014 NSE 78683 2497.95 19.65 09:23:10
19-05-2014 NSE 46592 2498.00 11.64 09:24:58
19-05-2014 NSE 84178 2498.00 21.03 09:47:10
19-05-2014 NSE 52189 2498.20 13.04 09:48:31
19-05-2014 NSE 35293 2498.25 8.82 09:46:01
19-05-2014 NSE 89331 2498.25 22.32 09:48:11
19-05-2014 NSE 22962 2498.25 5.74 09:48:16
19-05-2014 NSE 20570 2498.25 5.14 09:48:42
19-05-2014 NSE 84627 2498.50 21.14 09:23:23
19-05-2014 NSE 76241 2498.50 19.05 09:47:54
19-05-2014 NSE 90492 2498.65 22.61 09:48:00
19-05-2014 NSE 22894 2498.65 5.72 09:48:32
19-05-2014 NSE 67174 2498.75 16.79 09:48:40
19-05-2014 NSE 22946 2498.95 5.73 09:24:39
19-05-2014 NSE 104268 2499.00 26.06 09:23:20
19-05-2014 NSE 35675 2499.00 8.92 09:24:42
19-05-2014 NSE 35596 2499.05 8.9 09:45:59
19-05-2014 NSE 24395 2499.05 6.1 09:47:53
19-05-2014 NSE 77801 2499.10 19.44 09:47:28
19-05-2014 NSE 88039 2499.90 22.01 09:16:21
19-05-2014 NSE 31393 2499.95 7.85 09:24:54
19-05-2014 NSE 46000 2500.00 11.5 09:24:43
19-05-2014 NSE 21247 2500.00 5.31 09:24:58
19-05-2014 NSE 68223 2500.00 17.06 09:45:46
19-05-2014 NSE 46460 2501.45 11.62 09:45:59
16-05-2014 NSE 24448 2427.05 5.93 09:15
16-05-2014 NSE 24448 2427.05 5.93 09:15:19
16-05-2014 NSE 23147 2446.20 5.66 09:27:45
16-05-2014 NSE 22914 2451.35 5.62 09:30:21
16-05-2014 NSE 37542 2452.00 9.21 09:30:21
16-05-2014 NSE 21351 2452.15 5.24 09:30:25
16-05-2014 NSE 33181 2453.00 8.14 09:30:22
16-05-2014 NSE 21245 2463.20 5.23 09:15
16-05-2014 NSE 21245 2463.20 5.23 09:15:29
16-05-2014 NSE 32666 2498.10 8.16 09:47:48
16-05-2014 NSE 53999 2498.65 13.49 09:47:49
16-05-2014 NSE 29083 2498.85 7.27 09:47:37
16-05-2014 NSE 21164 2500.00 5.29 09:15
16-05-2014 NSE 21164 2500.00 5.29 09:15:37
14-05-2014 NSE 22756 2277.30 5.18 13:59
14-05-2014 NSE 22756 2277.30 5.18 13:59:11
08-05-2014 NSE 25290 2091.00 5.29 13:05
08-05-2014 NSE 25290 2091.00 5.29 13:05:37
07-05-2014 NSE 35153 2046.50 7.19 09:58:35
07-05-2014 NSE 37990 2046.50 7.77 09:58:43
07-05-2014 NSE 28193 2046.50 5.77 09:59:00
07-05-2014 NSE 38856 2046.55 7.95 09:58:30
07-05-2014 NSE 36166 2046.55 7.4 09:58:31
07-05-2014 NSE 25347 2046.55 5.19 09:59:42
07-05-2014 NSE 25576 2046.60 5.23 09:59:54
07-05-2014 NSE 38937 2046.60 7.97 09:59:55
07-05-2014 NSE 24962 2046.60 5.11 10:00:59
07-05-2014 NSE 26558 2047.30 5.44 09:59:20
07-05-2014 NSE 33201 2047.50 6.8 10:00:08
07-05-2014 NSE 39457 2047.55 8.08 10:00:04
07-05-2014 NSE 40101 2047.55 8.21 10:00:36
07-05-2014 NSE 25158 2048.35 5.15 10:22:13
07-05-2014 NSE 25124 2053.75 5.16 10:24:59
07-05-2014 NSE 28045 2054.10 5.76 10:30:26
07-05-2014 NSE 27300 2055.10 5.61 10:24:25
07-05-2014 NSE 27243 2055.10 5.6 10:24:52
07-05-2014 NSE 28664 2055.30 5.89 10:26:32
07-05-2014 NSE 27246 2055.40 5.6 10:25:43
07-05-2014 NSE 27181 2055.50 5.59 10:25:52
07-05-2014 NSE 27898 2055.50 5.73 10:27:20
07-05-2014 NSE 33024 2055.50 6.79 10:27:45
07-05-2014 NSE 28882 2055.65 5.94 10:27:25
07-05-2014 NSE 34284 2055.65 7.05 10:29:36
07-05-2014 NSE 66654 2055.70 13.7 10:27:55
07-05-2014 NSE 39413 2056.00 8.1 10:27:21
07-05-2014 NSE 27396 2056.10 5.63 10:27:21
07-05-2014 NSE 41243 2056.45 8.48 10:25:49
07-05-2014 NSE 58919 2056.45 12.12 10:26:42
07-05-2014 NSE 33242 2056.65 6.84 10:27:26
07-05-2014 NSE 55019 2056.70 11.32 10:27:22
07-05-2014 NSE 34595 2056.70 7.12 10:27:49
07-05-2014 NSE 57383 2056.80 11.8 10:26:34
07-05-2014 NSE 24358 2056.80 5.01 10:27:10
07-05-2014 NSE 54588 2056.85 11.23 10:26:29
07-05-2014 NSE 41258 2057.00 8.49 10:26:15
07-05-2014 NSE 54929 2057.00 11.3 10:26:27
07-05-2014 NSE 41891 2057.00 8.62 10:27:01
07-05-2014 NSE 33172 2057.00 6.82 10:27:22
07-05-2014 NSE 27548 2057.00 5.67 10:27:36
07-05-2014 NSE 59567 2057.00 12.25 10:27:45
07-05-2014 NSE 28187 2057.00 5.8 10:29:40
07-05-2014 NSE 46876 2057.10 9.64 10:25:48
07-05-2014 NSE 32185 2057.10 6.62 10:29:18
07-05-2014 NSE 44448 2057.30 9.14 10:26:35
07-05-2014 NSE 50395 2057.70 10.37 10:26:32
07-05-2014 NSE 47944 2057.75 9.87 10:26:50
07-05-2014 NSE 50603 2058.00 10.41 10:26:31
07-05-2014 NSE 48316 2058.00 9.94 10:26:36
07-05-2014 NSE 53598 2058.50 11.03 10:26:11
06-05-2014 NSE 31770 2051.20 6.52 15:18:28
06-05-2014 NSE 36969 2051.50 7.58 15:17:46
06-05-2014 NSE 35215 2051.90 7.23 15:17:44
06-05-2014 NSE 38570 2052.00 7.91 15:18:08
06-05-2014 NSE 24662 2052.20 5.06 15:27:49
06-05-2014 NSE 30159 2052.95 6.19 15:29:20
06-05-2014 NSE 33904 2053.30 6.96 15:29:47
06-05-2014 NSE 33812 2053.50 6.94 15:29:51
06-05-2014 NSE 26854 2054.00 5.52 15:28:56
06-05-2014 NSE 24888 2054.00 5.11 15:31:12
09-04-2014 NSE 44898 1950.00 8.76 10:53
09-04-2014 NSE 44898 1950.00 8.76 10:53:52
03-04-2014 NSE 149992 1893.00 28.39 14:22
03-04-2014 NSE 149992 1893.00 28.39 14:22:09
27-03-2014 NSE 45022 1797.05 8.09 09:54
27-03-2014 NSE 45022 1797.05 8.09 09:54:49
27-03-2014 NSE 29762 1842.05 5.48 15:05
27-03-2014 NSE 29762 1842.05 5.48 15:05:58
26-03-2014 NSE 30295 1759.60 5.33 10:40
26-03-2014 NSE 30295 1759.60 5.33 10:40:07
26-03-2014 NSE 30413 1762.10 5.36 11:27
26-03-2014 NSE 30413 1762.10 5.36 11:27:07
26-03-2014 NSE 50022 1765.00 8.83 15:06
26-03-2014 NSE 50022 1765.00 8.83 15:06:42
25-03-2014 NSE 30087 1742.50 5.24 14:05
25-03-2014 NSE 30087 1742.50 5.24 14:05:12
22-03-2014 NSE 38734 1700.25 6.59 11:59
22-03-2014 NSE 35831 1701.65 6.1 11:54
22-03-2014 NSE 88226 1703.50 15.03 12:46
22-03-2014 NSE 88371 1703.50 15.05 13:06
20-03-2014 NSE 31316 1690.80 5.29 09:33
20-03-2014 NSE 32929 1694.40 5.58 09:57
18-03-2014 NSE 40164 1681.00 6.75 09:25:04
18-03-2014 NSE 36188 1681.70 6.09 09:24:28
18-03-2014 NSE 34536 1684.40 5.82 09:25:32
18-03-2014 NSE 45132 1685.70 7.61 09:25:27
18-03-2014 NSE 40327 1686.00 6.8 09:33:10
18-03-2014 NSE 40157 1686.15 6.77 09:33:56
18-03-2014 NSE 96454 1686.95 16.27 09:32:27
18-03-2014 NSE 42767 1687.65 7.22 09:33:08
18-03-2014 NSE 99315 1688.35 16.77 09:31:19
18-03-2014 NSE 37283 1688.75 6.3 09:32:42
18-03-2014 NSE 41689 1688.80 7.04 09:33:18
18-03-2014 NSE 34741 1689.00 5.87 09:32:40
18-03-2014 NSE 34277 1689.55 5.79 09:33:58
18-03-2014 NSE 31320 1689.90 5.29 09:34:24
18-03-2014 NSE 30228 1690.05 5.11 10:08:31
18-03-2014 NSE 33736 1690.20 5.7 10:08:41
18-03-2014 NSE 81639 1690.25 13.8 09:33:07
18-03-2014 NSE 34555 1690.55 5.84 09:33:36
18-03-2014 NSE 48795 1690.80 8.25 09:33:38
18-03-2014 NSE 129934 1691.15 21.97 09:29:39
18-03-2014 NSE 84492 1691.25 14.29 09:31:46
18-03-2014 NSE 79256 1691.25 13.4 09:32:22
18-03-2014 NSE 73344 1691.25 12.4 09:33:09
18-03-2014 NSE 127542 1691.40 21.57 09:29:53
18-03-2014 NSE 38296 1691.45 6.48 09:25:35
18-03-2014 NSE 60862 1691.45 10.29 09:30:03
18-03-2014 NSE 31013 1691.50 5.25 10:11:10
18-03-2014 NSE 49129 1691.60 8.31 09:32:35
18-03-2014 NSE 53432 1691.65 9.04 09:34:00
18-03-2014 NSE 34461 1691.65 5.83 09:36:28
18-03-2014 NSE 85360 1691.80 14.44 09:29:01
18-03-2014 NSE 41961 1691.90 7.1 09:44:37
18-03-2014 NSE 30218 1691.90 5.11 09:45:44
18-03-2014 NSE 51541 1691.95 8.72 09:29:36
18-03-2014 NSE 54779 1692.00 9.27 09:35:04
18-03-2014 NSE 40942 1692.00 6.93 09:36:24
18-03-2014 NSE 31078 1692.00 5.26 09:37:42
18-03-2014 NSE 34125 1692.00 5.77 09:44:44
18-03-2014 NSE 58218 1692.05 9.85 09:34:55
18-03-2014 NSE 31514 1692.15 5.33 09:37:00
18-03-2014 NSE 38513 1692.15 6.52 09:37:36
18-03-2014 NSE 140638 1692.25 23.8 09:44:48
18-03-2014 NSE 41379 1692.40 7 09:44:28
18-03-2014 NSE 44849 1692.40 7.59 09:45:06
18-03-2014 NSE 72883 1692.45 12.34 09:29:35
18-03-2014 NSE 41265 1692.60 6.98 09:35:12
18-03-2014 NSE 30907 1692.60 5.23 09:44:58
18-03-2014 NSE 88416 1692.70 14.97 09:32:41
18-03-2014 NSE 38892 1692.75 6.58 09:37:14
18-03-2014 NSE 53844 1692.85 9.11 09:33:34
18-03-2014 NSE 114698 1693.00 19.42 09:29:32
18-03-2014 NSE 41877 1693.00 7.09 09:33:40
18-03-2014 NSE 45720 1693.00 7.74 09:34:03
18-03-2014 NSE 39134 1693.00 6.63 09:38:02
18-03-2014 NSE 32235 1693.00 5.46 09:40:18
18-03-2014 NSE 40119 1693.10 6.79 09:33:56
18-03-2014 NSE 47483 1693.15 8.04 09:36:48
18-03-2014 NSE 56379 1693.25 9.55 09:35:23
18-03-2014 NSE 51665 1693.30 8.75 09:34:27
18-03-2014 NSE 31018 1693.45 5.25 09:35:16
18-03-2014 NSE 72909 1694.00 12.35 09:30:51
18-03-2014 NSE 114121 1694.20 19.33 09:43:21
18-03-2014 NSE 106621 1694.20 18.06 09:44:43
18-03-2014 NSE 112716 1694.50 19.1 09:29:32
18-03-2014 NSE 115006 1694.50 19.49 09:44:00
18-03-2014 NSE 119142 1694.70 20.19 09:44:01
18-03-2014 NSE 117208 1695.00 19.87 09:28:41
18-03-2014 NSE 114318 1695.00 19.38 09:43:14
18-03-2014 NSE 101599 1695.10 17.22 09:43:12
18-03-2014 NSE 37120 1695.50 6.29 09:28:55
18-03-2014 NSE 63947 1696.00 10.85 09:28:15
18-03-2014 NSE 53218 1696.00 9.03 09:28:41
18-03-2014 NSE 50440 1696.10 8.56 09:28:41
18-03-2014 NSE 105303 1696.50 17.86 09:42:21
18-03-2014 NSE 104097 1696.50 17.66 09:44:54
18-03-2014 NSE 56619 1696.75 9.61 09:28:40
18-03-2014 NSE 114125 1697.00 19.37 09:28:39
18-03-2014 NSE 105518 1697.00 17.91 09:42:51
18-03-2014 NSE 68111 1697.40 11.56 09:26:44
18-03-2014 NSE 92790 1697.45 15.75 09:29:01
18-03-2014 NSE 116242 1697.90 19.74 09:41:07
18-03-2014 NSE 98483 1697.90 16.72 09:42:28
18-03-2014 NSE 102563 1697.95 17.41 09:42:32
18-03-2014 NSE 98839 1698.25 16.79 09:41:46
18-03-2014 NSE 120012 1698.40 20.38 09:41:06
18-03-2014 NSE 98928 1698.50 16.8 09:41:07
18-03-2014 NSE 99315 1698.50 16.87 09:43:46
18-03-2014 NSE 112292 1698.55 19.07 09:41:05
18-03-2014 NSE 79954 1698.55 13.58 09:44:23
18-03-2014 NSE 113469 1698.70 19.27 09:40:57
18-03-2014 NSE 83720 1698.75 14.22 09:41:40
18-03-2014 NSE 90099 1698.95 15.31 09:40:20
18-03-2014 NSE 96639 1699.00 16.42 09:41:16
18-03-2014 NSE 60356 1699.55 10.26 09:30:02
13-03-2014 NSE 250560 1675.70 41.99 14:33
13-03-2014 NSE 250560 1675.70 41.99 14:33:24
13-03-2014 NSE 31366 1689.05 5.3 12:28
13-03-2014 NSE 31366 1689.05 5.3 12:28:08
11-03-2014 NSE 48978 1703.85 8.35 10:28
10-03-2014 NSE 46147 1697.30 7.83 11:42
10-03-2014 NSE 46147 1697.30 7.83 11:42:42
07-03-2014 NSE 49016 1651.00 8.09 11:10
07-03-2014 NSE 49016 1651.00 8.09 11:10:03
05-03-2014 BSE 39176 1559.90 6.11 12:44
05-03-2014 BSE 39176 1559.90 6.11 12:44:26
03-03-2014 BSE 40000 1555.00 6.22 10:10
03-03-2014 BSE 40000 1555.00 6.22 10:10:40
26-02-2014 BSE 50000 1522.00 7.61 09:51
26-02-2014 BSE 50000 1522.00 7.61 09:51:01
26-02-2014 BSE 50000 1524.90 7.62 09:55
26-02-2014 BSE 50000 1524.90 7.62 09:55:14
25-02-2014 BSE 50000 1510.40 7.55 14:50
25-02-2014 BSE 50000 1510.40 7.55 14:50:31
24-02-2014 BSE 50000 1505.10 7.53 12:03
24-02-2014 BSE 50000 1505.10 7.53 12:03:14
24-02-2014 BSE 50000 1517.00 7.59 14:19:38
21-02-2014 BSE 50000 1503.00 7.52 15:06
21-02-2014 BSE 50000 1503.00 7.52 15:06:56
21-02-2014 BSE 50000 1504.40 7.52 15:11:41
19-02-2014 BSE 50044 1512.00 7.57 09:26:52
19-02-2014 BSE 50000 1514.70 7.57 09:33
19-02-2014 BSE 50000 1514.70 7.57 09:33:12
18-02-2014 BSE 49980 1500.70 7.5 11:04
18-02-2014 BSE 49980 1500.70 7.5 11:04:44
18-02-2014 BSE 50000 1501.70 7.51 11:08
18-02-2014 BSE 50000 1501.70 7.51 11:08:58
18-02-2014 BSE 50000 1504.95 7.52 12:41
18-02-2014 BSE 50000 1504.95 7.52 12:41:46
14-02-2014 BSE 50020 1505.20 7.53 11:36
14-02-2014 BSE 50020 1505.20 7.53 11:36:38
14-02-2014 BSE 49787 1506.50 7.5 11:45
14-02-2014 BSE 49787 1506.50 7.5 11:45:42
14-02-2014 BSE 50000 1507.50 7.54 11:21
14-02-2014 BSE 50000 1507.50 7.54 11:21:44
12-02-2014 BSE 60155 1525.00 9.17 09:15:12
12-02-2014 BSE 120000 1527.50 18.33 09:15:04
12-02-2014 BSE 60000 1527.50 9.17 09:15:06
12-02-2014 BSE 60000 1527.50 9.17 09:15:07
12-02-2014 BSE 50000 1528.50 7.64 09:54
12-02-2014 BSE 50000 1528.50 7.64 09:54:04
12-02-2014 BSE 50000 1529.00 7.65 09:54
12-02-2014 BSE 50000 1529.00 7.65 09:54:37
12-02-2014 BSE 50000 1529.50 7.65 10:00
12-02-2014 BSE 50000 1529.50 7.65 10:00:13
12-02-2014 BSE 50000 1529.75 7.65 10:00
12-02-2014 BSE 50000 1529.75 7.65 10:00:59
12-02-2014 BSE 50000 1530.75 7.65 12:14
12-02-2014 BSE 50000 1530.75 7.65 12:14:51
12-02-2014 BSE 50000 1531.25 7.66 10:05
12-02-2014 BSE 50000 1531.25 7.66 10:05:43
12-02-2014 BSE 49985 1531.75 7.66 10:06:29
12-02-2014 BSE 50000 1531.75 7.66 10:26
12-02-2014 BSE 50000 1531.75 7.66 10:26:10
12-02-2014 BSE 50000 1532.00 7.66 10:14
12-02-2014 BSE 50000 1532.00 7.66 10:14:25
12-02-2014 BSE 50000 1535.50 7.68 12:23
12-02-2014 BSE 50000 1535.50 7.68 12:23:03
12-02-2014 BSE 50000 1535.50 7.68 13:54
12-02-2014 BSE 50000 1535.50 7.68 13:54:37
12-02-2014 NSE 50369 1535.20 7.73 12:50
12-02-2014 NSE 50369 1535.20 7.73 12:50:19
12-02-2014 NSE 50065 1535.25 7.69 12:37
12-02-2014 NSE 50065 1535.25 7.69 12:37:27
12-02-2014 NSE 50278 1535.25 7.72 12:48
12-02-2014 NSE 50278 1535.25 7.72 12:48:57
12-02-2014 NSE 50543 1535.95 7.76 12:35
12-02-2014 NSE 50543 1535.95 7.76 12:35:34
11-02-2014 BSE 49995 1520.15 7.6 12:52
11-02-2014 BSE 49995 1520.15 7.6 12:52:17
11-02-2014 BSE 50000 1520.20 7.6 12:51
11-02-2014 BSE 50000 1520.20 7.6 12:51:57
11-02-2014 BSE 50000 1520.30 7.6 12:57
11-02-2014 BSE 50000 1520.30 7.6 12:57:29
11-02-2014 BSE 50000 1520.90 7.6 14:11
11-02-2014 BSE 50000 1520.90 7.6 14:11:20
11-02-2014 BSE 50000 1521.10 7.61 12:21
11-02-2014 BSE 50000 1521.10 7.61 12:21:31
11-02-2014 BSE 50000 1521.50 7.61 12:46
11-02-2014 BSE 50000 1521.50 7.61 12:46:54
10-02-2014 BSE 46992 1528.00 7.18 11:16:50
06-02-2014 NSE 75005 1532.00 11.49 10:10
06-02-2014 NSE 75005 1532.00 11.49 10:10:42
06-02-2014 NSE 48841 1532.00 7.48 10:10:43
03-01-2014 NSE 35081 1717.00 6.02 10:34
03-01-2014 NSE 35081 1717.00 6.02 10:34:54
18-12-2013 NSE 34764 1757.70 6.11 11:00
18-12-2013 NSE 34764 1757.70 6.11 11:00:56
05-12-2013 NSE 29589 1851.45 5.48 13:40
05-12-2013 NSE 29589 1851.45 5.48 13:40:17
04-12-2013 NSE 47881 1801.00 8.62 09:33:03
04-12-2013 NSE 33346 1801.00 6.01 09:33:20
04-12-2013 NSE 45962 1801.00 8.28 09:33:44
04-12-2013 NSE 32871 1801.30 5.92 09:33:01
04-12-2013 NSE 32214 1801.30 5.8 09:34:32
04-12-2013 NSE 42961 1801.45 7.74 09:35:23
04-12-2013 NSE 32952 1801.50 5.94 09:35:29
04-12-2013 NSE 51310 1801.55 9.24 09:34:55
04-12-2013 NSE 31793 1801.65 5.73 09:34:54
04-12-2013 NSE 35860 1801.70 6.46 09:33:06
04-12-2013 NSE 55329 1801.70 9.97 09:34:45
04-12-2013 NSE 42725 1801.70 7.7 09:34:58
04-12-2013 NSE 54079 1801.70 9.74 09:35:02
04-12-2013 NSE 43943 1801.70 7.92 09:35:03
04-12-2013 NSE 44464 1801.70 8.01 09:35:07
04-12-2013 NSE 41718 1801.70 7.52 09:35:31
04-12-2013 NSE 34989 1801.85 6.3 09:33:26
04-12-2013 NSE 44191 1801.85 7.96 09:34:36
04-12-2013 NSE 43668 1801.85 7.87 09:35:03
04-12-2013 NSE 31458 1801.85 5.67 09:36:21
04-12-2013 NSE 37755 1801.90 6.8 09:35:04
04-12-2013 NSE 47052 1801.95 8.48 09:35:03
04-12-2013 NSE 47037 1802.10 8.48 09:33:21
04-12-2013 NSE 41219 1802.25 7.43 09:35:18
04-12-2013 NSE 41534 1802.35 7.49 09:35:07
04-12-2013 NSE 37483 1802.80 6.76 09:33:22
04-12-2013 NSE 40422 1805.30 7.3 09:57:23
04-12-2013 NSE 49443 1805.40 8.93 09:56:48
04-12-2013 NSE 36295 1805.40 6.55 09:59:05
04-12-2013 NSE 44909 1805.95 8.11 09:55:53
04-12-2013 NSE 51566 1806.00 9.31 09:54:58
04-12-2013 NSE 36693 1806.00 6.63 09:55:00
04-12-2013 NSE 40087 1806.00 7.24 09:55:17
04-12-2013 NSE 39700 1806.00 7.17 09:56:24
04-12-2013 NSE 43596 1806.00 7.87 09:56:25
04-12-2013 NSE 50532 1806.00 9.13 09:56:33
04-12-2013 NSE 39808 1806.00 7.19 09:56:55
04-12-2013 NSE 40835 1806.00 7.37 09:58:17
04-12-2013 NSE 35063 1806.05 6.33 09:54:10
04-12-2013 NSE 36148 1806.05 6.53 09:54:59
04-12-2013 NSE 35929 1806.05 6.49 09:55:28
04-12-2013 NSE 36864 1806.05 6.66 09:58:10
04-12-2013 NSE 39034 1806.05 7.05 09:58:18
04-12-2013 NSE 35660 1806.05 6.44 09:59:02
04-12-2013 NSE 46553 1806.10 8.41 09:56:02
04-12-2013 NSE 43981 1806.10 7.94 09:56:28
04-12-2013 NSE 35539 1806.10 6.42 09:58:07
04-12-2013 NSE 47277 1806.20 8.54 09:56:06
04-12-2013 NSE 42766 1806.30 7.72 09:54:26
04-12-2013 NSE 34491 1806.30 6.23 09:54:59
04-12-2013 NSE 34195 1806.30 6.18 09:56:24
04-12-2013 NSE 42430 1806.35 7.66 09:56:53
04-12-2013 NSE 48014 1806.50 8.67 09:56:40
04-12-2013 NSE 42866 1806.85 7.75 09:57:37
04-12-2013 NSE 34911 1806.90 6.31 09:20:35
04-12-2013 NSE 38266 1810.40 6.93 10:12:48
04-12-2013 NSE 35079 1810.40 6.35 10:13:12
04-12-2013 NSE 28705 1810.50 5.2 10:12:13
04-12-2013 NSE 30626 1810.90 5.55 10:09:05
04-12-2013 NSE 35174 1811.15 6.37 10:09:01
04-12-2013 NSE 36203 1811.35 6.56 10:08:07
04-12-2013 NSE 37844 1811.50 6.86 10:07:34
04-12-2013 NSE 35510 1811.80 6.43 10:07:33
04-12-2013 NSE 32853 1812.00 5.95 10:08:57
04-12-2013 NSE 54659 1812.00 9.9 10:49:48
04-12-2013 NSE 51668 1812.60 9.37 10:51:25
04-12-2013 NSE 30544 1812.80 5.54 10:06:40
04-12-2013 NSE 56326 1812.95 10.21 10:51:13
04-12-2013 NSE 54794 1813.00 9.93 10:49:18
04-12-2013 NSE 49363 1813.00 8.95 10:50:20
04-12-2013 NSE 52012 1813.00 9.43 10:50:52
04-12-2013 NSE 50749 1813.45 9.2 10:49:07
04-12-2013 NSE 49171 1813.50 8.92 10:49:07
04-12-2013 NSE 50156 1813.50 9.1 10:49:31
04-12-2013 NSE 52138 1813.50 9.46 10:50:49
04-12-2013 NSE 46875 1813.50 8.5 10:51:17
04-12-2013 NSE 55725 1813.50 10.11 10:51:40
04-12-2013 NSE 55253 1813.50 10.02 10:51:50
04-12-2013 NSE 52325 1813.50 9.49 10:52:33
04-12-2013 NSE 54626 1813.75 9.91 10:52:21
04-12-2013 NSE 46705 1813.80 8.47 10:48:48
04-12-2013 NSE 47046 1813.80 8.53 10:49:37
04-12-2013 NSE 49821 1813.80 9.04 10:51:00
04-12-2013 NSE 49303 1813.80 8.94 10:51:01
04-12-2013 NSE 47036 1813.80 8.53 10:51:31
04-12-2013 NSE 47460 1813.80 8.61 10:52:11
04-12-2013 NSE 50090 1814.00 9.09 10:48:19
04-12-2013 NSE 49106 1814.00 8.91 10:48:58
04-12-2013 NSE 48802 1814.00 8.85 10:49:16
04-12-2013 NSE 50451 1814.00 9.15 10:50:35
04-12-2013 NSE 46770 1814.00 8.48 10:51:53
04-12-2013 NSE 45628 1814.00 8.28 10:52:14
04-12-2013 NSE 55445 1814.00 10.06 10:52:38
04-12-2013 NSE 52240 1814.20 9.48 10:52:43
04-12-2013 NSE 29030 1817.50 5.28 12:58:45
04-12-2013 NSE 29072 1817.55 5.28 12:58:49
04-12-2013 NSE 29369 1817.80 5.34 12:58:48
04-12-2013 NSE 33911 1818.85 6.17 12:58:41
04-12-2013 NSE 41341 1818.90 7.52 12:58:58
04-12-2013 NSE 28059 1819.00 5.1 12:58:45
29-11-2013 NSE 35134 1785.70 6.27 09:27:46
29-11-2013 NSE 29937 1787.50 5.35 09:27:48
29-11-2013 NSE 50015 1800.15 9 10:22
29-11-2013 NSE 50015 1800.15 9 10:22:47
29-11-2013 NSE 31002 1824.45 5.66 15:22:54
21-11-2013 BSE 100000 1758.00 17.58 15:11
21-11-2013 BSE 100000 1758.00 17.58 15:11:13
19-11-2013 NSE 50056 1782.60 8.92 10:31
19-11-2013 NSE 50056 1782.60 8.92 10:31:44
18-11-2013 NSE 50044 1745.00 8.73 13:20
18-11-2013 NSE 50044 1745.00 8.73 13:20:53
18-11-2013 NSE 28588 1750.50 5 09:48:53
18-11-2013 NSE 29404 1751.50 5.15 09:46:33
18-11-2013 NSE 29861 1751.55 5.23 09:22:37
18-11-2013 NSE 31785 1751.70 5.57 09:47:48
18-11-2013 NSE 31785 1751.70 5.57 09:47:51
18-11-2013 NSE 37430 1751.85 6.56 09:49:30
18-11-2013 NSE 37430 1751.85 6.56 09:49:37
18-11-2013 NSE 53910 1752.00 9.45 09:23:04
18-11-2013 NSE 46931 1752.00 8.22 09:23:26
18-11-2013 NSE 34169 1752.10 5.99 09:53:07
18-11-2013 NSE 53354 1752.15 9.35 09:23:23
18-11-2013 NSE 53354 1752.15 9.35 09:23:24
18-11-2013 NSE 42008 1752.15 7.36 09:50:45
18-11-2013 NSE 42008 1752.15 7.36 09:50:49
18-11-2013 NSE 31630 1752.15 5.54 09:51:30
18-11-2013 NSE 31630 1752.15 5.54 09:51:37
18-11-2013 NSE 37144 1752.30 6.51 09:50:45
18-11-2013 NSE 37144 1752.30 6.51 09:50:51
18-11-2013 NSE 32764 1752.35 5.74 09:23:06
18-11-2013 NSE 73695 1752.50 12.92 09:20:32
18-11-2013 NSE 30967 1752.65 5.43 09:52:36
18-11-2013 NSE 30967 1752.65 5.43 09:52:37
18-11-2013 NSE 30799 1752.75 5.4 09:49:58
18-11-2013 NSE 30799 1752.75 5.4 09:50:05
18-11-2013 NSE 30832 1752.75 5.4 09:52:37
18-11-2013 NSE 37583 1752.75 6.59 09:52:40
18-11-2013 NSE 37583 1752.75 6.59 09:52:43
18-11-2013 NSE 28807 1752.95 5.05 09:52:50
18-11-2013 NSE 28807 1752.95 5.05 09:52:51
18-11-2013 NSE 28541 1753.00 5 09:47:32
18-11-2013 NSE 28669 1753.00 5.03 09:48:54
18-11-2013 NSE 34015 1753.00 5.96 09:49:24
18-11-2013 NSE 34015 1753.00 5.96 09:49:35
18-11-2013 NSE 29924 1753.00 5.25 09:49:51
18-11-2013 NSE 29924 1753.00 5.25 09:50:01
18-11-2013 NSE 32526 1753.00 5.7 09:51:08
18-11-2013 NSE 32526 1753.00 5.7 09:51:09
18-11-2013 NSE 40595 1753.00 7.12 09:51:59
18-11-2013 NSE 40595 1753.00 7.12 09:52:03
18-11-2013 NSE 34428 1753.00 6.04 09:52:12
18-11-2013 NSE 34428 1753.00 6.04 09:52:13
18-11-2013 NSE 32906 1753.00 5.77 09:52:23
18-11-2013 NSE 32906 1753.00 5.77 09:52:29
18-11-2013 NSE 29585 1753.00 5.19 09:52:40
18-11-2013 NSE 29585 1753.00 5.19 09:52:43
18-11-2013 NSE 30696 1753.00 5.38 09:52:45
18-11-2013 NSE 30696 1753.00 5.38 09:52:48
18-11-2013 NSE 47577 1753.05 8.34 09:23:05
18-11-2013 NSE 42034 1753.10 7.37 09:20:57
18-11-2013 NSE 40315 1753.10 7.07 09:52:29
18-11-2013 NSE 40315 1753.10 7.07 09:52:33
18-11-2013 NSE 32888 1753.30 5.77 09:53:07
18-11-2013 NSE 30754 1753.90 5.39 09:52:20
18-11-2013 NSE 30754 1753.90 5.39 09:52:27
18-11-2013 NSE 56256 1754.00 9.87 09:18:28
18-11-2013 NSE 45171 1754.00 7.92 09:22:30
18-11-2013 NSE 77535 1754.05 13.6 09:28:20
18-11-2013 NSE 79603 1754.10 13.96 09:23:07
18-11-2013 NSE 47613 1754.10 8.35 09:23:10
18-11-2013 NSE 86398 1754.10 15.16 09:23:11
18-11-2013 NSE 40274 1754.15 7.06 09:21:07
18-11-2013 NSE 46905 1754.20 8.23 09:23:08
18-11-2013 NSE 71499 1754.20 12.54 09:23:12
18-11-2013 NSE 30510 1754.20 5.35 09:24:06
18-11-2013 NSE 30510 1754.20 5.35 09:24:07
18-11-2013 NSE 39185 1754.25 6.87 09:23:29
18-11-2013 NSE 39185 1754.25 6.87 09:23:30
18-11-2013 NSE 39072 1754.35 6.85 09:24:14
18-11-2013 NSE 39072 1754.35 6.85 09:24:15
18-11-2013 NSE 96935 1754.45 17.01 09:20:58
18-11-2013 NSE 58877 1754.50 10.33 09:20:50
18-11-2013 NSE 49961 1754.85 8.77 09:23:09
18-11-2013 NSE 111633 1754.95 19.59 09:23:03
18-11-2013 NSE 48567 1755.00 8.52 09:18:12
18-11-2013 NSE 45162 1755.00 7.93 09:18:13
18-11-2013 NSE 82784 1755.00 14.53 09:23:04
18-11-2013 NSE 82819 1755.00 14.53 09:23:05
18-11-2013 NSE 92200 1755.20 16.18 09:20:57
18-11-2013 NSE 42750 1755.20 7.5 09:21:17
18-11-2013 NSE 44844 1755.40 7.87 09:23:58
18-11-2013 NSE 44844 1755.40 7.87 09:24:01
18-11-2013 NSE 29043 1755.50 5.1 09:24:23
18-11-2013 NSE 32478 1755.65 5.7 09:24:25
18-11-2013 NSE 32478 1755.65 5.7 09:24:26
18-11-2013 NSE 28658 1756.10 5.03 09:24:47
18-11-2013 NSE 67037 1756.35 11.77 09:29:39
18-11-2013 NSE 31424 1756.70 5.52 09:29:06
18-11-2013 NSE 94100 1756.80 16.53 09:22:49
18-11-2013 NSE 60030 1756.80 10.55 09:22:55
18-11-2013 NSE 110524 1756.80 19.42 09:23:00
18-11-2013 NSE 56700 1757.30 9.96 09:21:59
18-11-2013 NSE 39369 1757.80 6.92 09:25:44
18-11-2013 NSE 31950 1757.95 5.62 09:26:32
18-11-2013 NSE 31950 1757.95 5.62 09:26:40
18-11-2013 NSE 106097 1758.00 18.65 09:22:47
18-11-2013 NSE 31978 1758.00 5.62 09:25:43
18-11-2013 NSE 62993 1758.15 11.08 09:22:46
18-11-2013 NSE 73731 1758.40 12.96 09:22:20
18-11-2013 NSE 101708 1758.40 17.88 09:22:21
18-11-2013 NSE 43267 1758.40 7.61 09:22:38
18-11-2013 NSE 49985 1758.40 8.79 09:22:40
18-11-2013 NSE 89937 1758.60 15.82 09:22:31
18-11-2013 NSE 34002 1758.95 5.98 09:27:10
18-11-2013 NSE 29021 1758.95 5.1 09:27:20
18-11-2013 NSE 61585 1759.00 10.83 09:22:39
18-11-2013 NSE 75240 1759.00 13.23 09:22:41
18-11-2013 NSE 46789 1759.50 8.23 09:22:35
18-11-2013 NSE 46218 1759.90 8.13 09:22:36
18-11-2013 NSE 29475 1763.00 5.2 09:22:56
18-11-2013 NSE 29475 1763.00 5.2 09:23:03
13-11-2013 NSE 39623 1688.35 6.69 12:10
13-11-2013 NSE 39623 1688.35 6.69 12:10:54
01-11-2013 NSE 117976 1808.00 21.33 09:24:09
01-11-2013 NSE 36350 1825.65 6.64 09:38:06
23-10-2013 NSE 31461 1697.40 5.34 09:21:48
15-10-2013 NSE 38671 1612.35 6.24 15:28:34
15-10-2013 NSE 61043 1613.35 9.85 15:28:55
15-10-2013 NSE 59951 1613.75 9.67 15:29:06
15-10-2013 NSE 37443 1614.95 6.05 15:28:29
15-10-2013 NSE 39263 1615.00 6.34 15:28:25
15-10-2013 NSE 40876 1616.05 6.61 15:28:08
15-10-2013 NSE 33985 1616.80 5.49 15:28:20
15-10-2013 NSE 45218 1618.95 7.32 15:23:23
15-10-2013 NSE 39329 1619.30 6.37 15:23:24
14-10-2013 NSE 38675 1659.60 6.42 09:24:16
14-10-2013 NSE 34132 1659.75 5.67 09:24:13
14-10-2013 NSE 34064 1661.25 5.66 09:22:27
08-10-2013 NSE 50056 1657.00 8.29 10:11
08-10-2013 NSE 50056 1657.00 8.29 10:11:25
17-09-2013 NSE 32543 1631.30 5.31 15:28:59
17-09-2013 NSE 30901 1632.05 5.04 15:29:51
16-09-2013 NSE 32044 1697.10 5.44 09:16:19
16-09-2013 NSE 35195 1700.45 5.98 09:17:59
11-09-2013 NSE 302680 1687.00 51.06 15:01
06-09-2013 NSE 63221 1619.75 10.24 11:28:07
05-09-2013 NSE 60639 1548.85 9.39 09:18:03
05-09-2013 NSE 43335 1549.25 6.71 09:17:40
05-09-2013 NSE 32151 1559.05 5.01 09:41:57
05-09-2013 NSE 32583 1632.10 5.32 15:25:12
05-09-2013 NSE 38525 1632.65 6.29 15:22:22
05-09-2013 NSE 38507 1632.70 6.29 15:22:42
05-09-2013 NSE 34484 1634.25 5.64 15:27:14
05-09-2013 NSE 33665 1635.00 5.5 15:28:06
05-09-2013 NSE 32699 1635.00 5.35 15:28:08
05-09-2013 NSE 42661 1635.10 6.98 15:28:06
05-09-2013 NSE 36988 1637.45 6.06 15:28:44
05-09-2013 NSE 41598 1638.25 6.81 15:28:39
05-09-2013 NSE 56853 1641.50 9.33 15:28:51
05-09-2013 NSE 40234 1641.50 6.6 15:30:02
05-09-2013 NSE 37143 1642.00 6.1 15:29:15
05-09-2013 NSE 64571 1642.00 10.6 15:29:41
05-09-2013 NSE 37321 1642.45 6.13 15:29:15
29-08-2013 NSE 45817 1482.00 6.79 15:29:50
29-08-2013 NSE 39114 1482.40 5.8 15:30:28
29-08-2013 NSE 36647 1483.00 5.43 15:30:32
29-08-2013 NSE 45199 1483.45 6.71 15:30:01
29-08-2013 NSE 47714 1483.65 7.08 15:29:10
29-08-2013 NSE 44329 1484.40 6.58 15:29:11
23-08-2013 NSE 86323 1543.55 13.32 12:52:27
23-08-2013 NSE 32508 1543.80 5.02 12:53:11
23-08-2013 NSE 35911 1544.50 5.55 12:52:26
23-08-2013 NSE 90685 1544.85 14.01 12:52:06
23-08-2013 NSE 76453 1545.00 11.81 12:52:17
23-08-2013 NSE 36387 1545.05 5.62 12:53:17
23-08-2013 NSE 35211 1545.45 5.44 12:53:43
23-08-2013 NSE 54244 1545.50 8.38 12:52:58
23-08-2013 NSE 35024 1545.65 5.41 12:52:26
23-08-2013 NSE 57710 1545.85 8.92 12:53:07
23-08-2013 NSE 57612 1546.00 8.91 12:53:44
23-08-2013 NSE 39443 1546.00 6.1 12:53:52
23-08-2013 NSE 45092 1546.00 6.97 12:54:35
23-08-2013 NSE 60067 1546.10 9.29 12:53:43
23-08-2013 NSE 38995 1546.40 6.03 12:51:12
23-08-2013 NSE 37978 1547.00 5.88 12:48:44
23-08-2013 NSE 33300 1547.05 5.15 12:49:56
23-08-2013 NSE 38708 1547.15 5.99 12:51:20
23-08-2013 NSE 51192 1547.25 7.92 12:50:26
23-08-2013 NSE 34868 1547.25 5.39 12:51:15
23-08-2013 NSE 61830 1547.50 9.57 12:49:31
23-08-2013 NSE 37044 1547.50 5.73 12:49:53
23-08-2013 NSE 64538 1547.55 9.99 12:49:31
23-08-2013 NSE 44297 1547.80 6.86 12:51:54
23-08-2013 NSE 66378 1547.95 10.27 12:52:04
23-08-2013 NSE 42742 1548.15 6.62 12:49:36
23-08-2013 NSE 37963 1548.20 5.88 12:52:12
23-08-2013 NSE 54877 1548.50 8.5 12:48:58
23-08-2013 NSE 68057 1548.50 10.54 12:50:12
23-08-2013 NSE 52390 1548.55 8.11 12:49:37
23-08-2013 NSE 46948 1548.60 7.27 12:51:21
23-08-2013 NSE 35238 1548.85 5.46 12:51:04
23-08-2013 NSE 62383 1549.00 9.66 12:52:00
23-08-2013 NSE 61688 1549.10 9.56 12:51:32
23-08-2013 NSE 48354 1549.25 7.49 12:50:21
23-08-2013 NSE 56007 1549.55 8.68 12:50:54
23-08-2013 NSE 61782 1549.70 9.57 12:49:56
23-08-2013 NSE 48900 1549.70 7.58 12:50:20
23-08-2013 NSE 54563 1550.30 8.46 12:53:11
23-08-2013 NSE 60124 1550.35 9.32 12:50:21
23-08-2013 NSE 63774 1550.60 9.89 12:51:53
23-08-2013 NSE 57247 1550.60 8.88 12:53:38
23-08-2013 NSE 57469 1550.95 8.91 12:50:32
23-08-2013 NSE 64955 1552.60 10.08 12:49:51
14-08-2013 NSE 31878 1640.50 5.23 11:41
13-08-2013 NSE 101100 1600.00 16.18 10:36
12-08-2013 NSE 39094 1594.15 6.23 12:42
08-08-2013 NSE 47627 1664.15 7.93 15:48
08-08-2013 NSE 38050 1670.40 6.36 15:09
08-08-2013 NSE 40125 1675.00 6.72 13:53
06-08-2013 NSE 60053 1655.00 9.94 11:15
06-08-2013 NSE 40168 1655.00 6.65 11:26
01-08-2013 NSE 39756 1676.55 6.67 13:27
29-07-2013 NSE 34814 1737.35 6.05 13:20
26-07-2013 NSE 50000 1810.50 9.05 09:44
25-07-2013 NSE 50184 1805.00 9.06 14:21
25-07-2013 NSE 50125 1806.30 9.05 14:10
25-07-2013 NSE 50035 1810.00 9.06 14:44
10-07-2013 NSE 28776 1903.00 5.48 13:10
19-06-2013 NSE 70057 2037.25 14.27 09:56
14-06-2013 NSE 173338 2055.60 35.63 14:30
12-06-2013 NSE 31513 1992.00 6.28 12:58
12-06-2013 NSE 25150 1995.85 5.02 09:29
12-06-2013 NSE 37999 1999.75 7.6 13:39
29-05-2013 NSE 81527 2108.50 17.19 13:06
24-05-2013 BSE 40000 2165.50 8.66 13:51
23-05-2013 NSE 26355 2190.90 5.77 14:06
23-05-2013 NSE 24268 2250.15 5.46 13:06
15-05-2013 NSE 27363 2365.90 6.47 12:26
15-05-2013 NSE 40875 2371.00 9.69 13:00
08-05-2013 NSE 30439 2240.00 6.82 10:47
03-05-2013 NSE 52415 2219.90 11.64 11:00
26-04-2013 NSE 30505 2297.00 7.01 10:58
25-04-2013 NSE 31875 2317.00 7.39 13:31
04-04-2013 NSE 28887 2070.35 5.98 13:02
19-03-2013 NSE 31752 2212.90 7.03 10:55
19-03-2013 NSE 30073 2218.55 6.67 10:55
14-03-2013 NSE 22197 2260.40 5.02 14:51
13-03-2013 NSE 37604 2207.00 8.3 12:41
13-03-2013 NSE 37526 2209.00 8.29 12:41
12-03-2013 NSE 35050 2210.00 7.75 11:47
28-02-2013 NSE 25732 2149.30 5.53 13:17
26-02-2013 NSE 41059 2198.50 9.03 12:31
21-02-2013 NSE 100000 2224.00 22.24 13:10
20-02-2013 NSE 22411 2261.90 5.07 13:57
14-02-2013 NSE 34271 2201.85 7.55 12:30
14-02-2013 NSE 22825 2216.00 5.06 12:37
14-02-2013 NSE 23589 2251.55 5.31 12:43
08-02-2013 NSE 26975 2316.00 6.25 11:54
06-02-2013 NSE 72478 2361.00 17.11 14:46
30-01-2013 BSE 30000 2436.20 7.31 11:48
29-01-2013 BSE 30000 2488.50 7.47 10:22
29-01-2013 NSE 24044 2503.35 6.02 10:55
28-01-2013 NSE 50050 2512.15 12.57 12:36
22-01-2013 NSE 20258 2479.30 5.02 13:17
17-01-2013 NSE 22356 2460.25 5.5 14:08
10-01-2013 NSE 75025 2541.50 19.07 09:27
10-01-2013 NSE 50000 2541.50 12.71 10:36
09-01-2013 NSE 26618 2534.80 6.75 14:03
08-01-2013 BSE 29841 2478.00 7.39 11:02
21-12-2012 NSE 21925 2348.80 5.15 12:16
19-12-2012 NSE 22232 2371.20 5.27 13:17
18-12-2012 NSE 28848 2311.20 6.67 10:58
07-12-2012 NSE 38859 2303.25 8.95 13:13
29-11-2012 NSE 30894 2117.65 6.54 13:53
21-11-2012 NSE 28021 2043.90 5.73 12:38
19-11-2012 NSE 32308 2088.00 6.75 13:51
13-11-2012 NSE 83303 2180.65 18.17 16:24
13-11-2012 BSE 25331 2180.50 5.52 16:24
12-11-2012 BSE 142934 2150.50 30.74 10:02
09-11-2012 NSE 29901 2222.00 6.64 12:22
09-11-2012 NSE 36307 2230.10 8.1 09:47
07-11-2012 NSE 22616 2220.00 5.02 14:48
30-10-2012 NSE 39325 2148.45 8.45 11:01
30-10-2012 NSE 26591 2150.00 5.72 11:01
30-10-2012 NSE 26473 2163.00 5.73 11:01
30-10-2012 NSE 24052 2174.00 5.23 11:01
16-10-2012 NSE 23172 2259.20 5.24 13:03
05-10-2012 NSE 118765 2010.30 23.88 09:50
05-10-2012 NSE 28476 2323.45 6.62 14:21
01-10-2012 NSE 24896 2261.35 5.63 10:37
28-09-2012 BSE 27500 2235.95 6.15 15:17
17-09-2012 NSE 26776 2071.70 5.55 14:26
05-09-2012 NSE 31368 1845.10 5.79 12:31
31-08-2012 NSE 75028 1838.95 13.8 09:39
17-08-2012 NSE 50000 1906.00 9.53 11:22
10-08-2012 NSE 29937 1903.85 5.7 14:13
10-08-2012 NSE 27169 1919.00 5.21 12:45
10-08-2012 NSE 25683 1968.00 5.05 12:27
10-08-2012 NSE 37194 1970.00 7.33 12:27
10-08-2012 NSE 29845 1970.60 5.88 12:33
10-08-2012 NSE 28430 1986.00 5.65 12:23
10-08-2012 NSE 30829 1990.00 6.13 11:51
09-08-2012 BSE 285001 1983.00 56.52 14:15
06-08-2012 NSE 27562 2016.85 5.56 12:34
02-08-2012 NSE 200011 2014.45 40.29 09:27
01-08-2012 NSE 24571 2041.70 5.02 12:21
31-07-2012 NSE 45784 1975.55 9.04 11:44
25-07-2012 NSE 31729 2066.00 6.56 12:13
13-07-2012 NSE 45360 2225.00 10.09 10:17
12-07-2012 NSE 41249 2231.40 9.2 13:47
11-07-2012 NSE 50382 2220.00 11.18 15:19
11-07-2012 NSE 87022 2220.00 19.32 15:25
09-07-2012 NSE 26612 2200.00 5.85 11:54
09-07-2012 NSE 26215 2202.00 5.77 11:51
09-07-2012 NSE 100000 2210.00 22.1 11:21
29-06-2012 NSE 29534 2165.60 6.4 14:51
28-06-2012 NSE 38276 2100.35 8.04 14:50
25-06-2012 NSE 32219 2157.90 6.95 14:24
25-06-2012 NSE 28513 2173.00 6.2 11:29
19-06-2012 NSE 30394 2103.15 6.39 12:52
18-06-2012 NSE 27623 2183.70 6.03 11:00
18-06-2012 NSE 40736 2199.00 8.96 10:54
18-06-2012 NSE 30082 2206.35 6.64 10:54
18-06-2012 NSE 24422 2215.00 5.41 11:00
12-06-2012 NSE 50392 2190.60 11.04 11:38
12-06-2012 BSE 50000 2186.00 10.93 11:39
11-06-2012 NSE 27821 2194.00 6.1 12:57
08-06-2012 NSE 30588 2169.70 6.64 15:08
07-06-2012 NSE 24557 2186.50 5.37 13:39
05-06-2012 NSE 100000 2088.00 20.88 13:54
30-05-2012 NSE 24732 2102.30 5.2 13:49
16-05-2012 NSE 32031 1815.00 5.81 11:06
14-05-2012 NSE 39895 1846.80 7.37 13:32
03-05-2012 NSE 100000 2121.00 21.21 10:19
27-04-2012 NSE 40011 2149.75 8.6 11:04
17-04-2012 NSE 25875 2245.00 5.81 10:36
12-04-2012 NSE 24081 2230.50 5.37 15:07
27-03-2012 NSE 134100 2107.00 28.25 10:27
27-03-2012 NSE 130001 2110.00 27.43 10:32
26-03-2012 NSE 62603 2127.00 13.32 12:56
12-03-2012 NSE 31476 2314.90 7.29 14:21
29-02-2012 NSE 472568 2239.40 105.83 10:53
15-02-2012 NSE 26128 2248.95 5.88 12:44
13-02-2012 NSE 24980 2146.00 5.36 14:10
13-02-2012 NSE 23883 2149.50 5.13 14:11
02-02-2012 NSE 25605 1989.85 5.1 11:15
01-02-2012 NSE 25078 2052.00 5.15 12:34
31-01-2012 NSE 50000 2045.00 10.23 12:24
27-01-2012 NSE 25006 2024.00 5.06 11:38
27-01-2012 NSE 75010 2027.00 15.2 11:36
10-01-2012 NSE 75064 1665.00 12.5 09:30:49
09-01-2012 NSE 100750 1634.95 16.47 15:26:47
09-01-2012 NSE 99014 1637.00 16.21 15:24:40
15-12-2011 NSE 31766 1735.50 5.51 11:11:33
15-12-2011 NSE 29413 1739.75 5.12 11:09:13
15-12-2011 NSE 54282 1749.70 9.5 14:29:15
15-12-2011 BSE 30200 1747.00 5.28 14:14:48
01-12-2011 NSE 30931 1850.55 5.72 09:16:19
30-11-2011 NSE 30221 1739.70 5.26 15:29:22
30-11-2011 NSE 31042 1755.00 5.45 15:24:21
30-11-2011 NSE 28902 1758.20 5.08 15:07:22
30-11-2011 NSE 35181 1758.60 6.19 15:12:40
30-11-2011 NSE 32011 1760.00 5.63 15:24:06
30-11-2011 NSE 68322 1770.00 12.09 15:23:10
30-11-2011 NSE 30682 1780.90 5.46 15:21:12
30-11-2011 NSE 33101 1786.95 5.91 15:19:09
18-11-2011 NSE 144286 1720.00 24.82 14:06:48
18-11-2011 NSE 33871 1727.90 5.85 13:43:35
09-11-2011 NSE 28616 1966.15 5.63 11:43:25
09-11-2011 NSE 25800 1990.30 5.13 11:49:48
08-11-2011 NSE 25323 1992.05 5.04 14:27:14
04-11-2011 NSE 50000 1963.00 9.82 13:27:18
04-11-2011 NSE 100273 1967.05 19.72 13:27:14
04-11-2011 NSE 25324 1976.70 5.01 11:10:44
03-11-2011 NSE 100000 1923.00 19.23 10:59:52
03-11-2011 NSE 100000 1923.00 19.23 10:59:54
03-11-2011 NSE 102217 1926.00 19.69 09:58:53
21-10-2011 NSE 28467 1960.00 5.58 13:41:14
18-10-2011 BSE 221063 1857.25 41.06 14:03:16
12-10-2011 NSE 56042 1775.05 9.95 09:17:57
12-10-2011 NSE 68812 1796.50 12.36 10:42:40
11-10-2011 NSE 50727 1784.50 9.05 10:11:34
11-10-2011 NSE 192622 1790.00 34.48 10:08:26
11-10-2011 NSE 48092 1790.00 8.61 10:30:38
11-10-2011 BSE 52460 1798.00 9.43 09:30:56
05-10-2011 NSE 29401 1726.80 5.08 12:55:12
21-09-2011 NSE 74665 1990.70 14.86 09:17:21
12-09-2011 NSE 50172 1900.00 9.53 10:13:55
18-08-2011 BSE 44225 2111.70 9.34 11:11:02
01-08-2011 NSE 49625 2340.00 11.61 13:19:19
01-08-2011 NSE 50000 2347.00 11.74 12:22:21
22-07-2011 NSE 75350 2490.00 18.76 13:55:37
21-07-2011 BSE 50000 2470.00 12.35 11:37:56
15-07-2011 NSE 25010 2484.85 6.21 09:55:37
01-07-2011 NSE 40106 2392.00 9.59 13:42:59
01-07-2011 BSE 50031 2411.40 12.06 09:35:50
28-06-2011 NSE 52097 2341.10 12.2 15:50:08
27-06-2011 NSE 30010 2290.00 6.87 10:42:24
27-06-2011 NSE 34000 2295.00 7.8 12:16:59
21-06-2011 NSE 30025 2190.00 6.58 09:28:22
21-06-2011 NSE 30000 2204.00 6.61 12:42:44
17-06-2011 NSE 40149 2216.35 8.9 15:10:10
01-06-2011 NSE 50083 2324.50 11.64 13:12:28
27-05-2011 NSE 50000 2216.00 11.08 10:59:49
27-05-2011 NSE 50003 2218.75 11.09 11:13:06
27-05-2011 NSE 99937 2235.00 22.34 14:13:11
25-05-2011 NSE 25031 2213.00 5.54 10:51:11
25-05-2011 NSE 75208 2222.10 16.71 09:21:32
25-05-2011 BSE 37001 2217.95 8.21 13:17:47
25-05-2011 BSE 25000 2220.00 5.55 11:52:58
24-05-2011 NSE 50000 2240.00 11.2 11:34:29
24-05-2011 NSE 50072 2263.00 11.33 09:22:47
03-05-2011 NSE 100196 2587.00 25.92 15:25:40
03-05-2011 BSE 20000 2603.00 5.21 13:15:14
28-04-2011 NSE 50020 2911.00 14.56 11:33:09
28-04-2011 NSE 50001 2911.00 14.56 11:33:10
27-04-2011 NSE 30018 2952.70 8.86 09:16:46
26-04-2011 NSE 30125 2902.50 8.74 10:30:15
07-04-2011 NSE 50000 2788.00 13.94 09:44:32
06-04-2011 NSE 65002 2794.95 18.17 10:28:03
01-04-2011 NSE 900559 2718.00 244.77 12:47:29
01-04-2011 NSE 198253 2715.00 53.83 12:47:30
01-04-2011 NSE 46868 2720.00 12.75 14:08:59
01-04-2011 NSE 68637 2715.00 18.63 13:08:06
01-04-2011 BSE 50000 2753.00 13.77 09:36:00
01-04-2011 NSE 25498 2711.25 6.91 13:04:55
31-03-2011 NSE 581552 2760.00 160.51 15:28:03
31-03-2011 NSE 201033 2760.25 55.49 15:27:07
31-03-2011 NSE 101120 2760.75 27.92 15:27:44
31-03-2011 NSE 20106 2770.00 5.57 15:11:19
31-03-2011 NSE 19043 2764.95 5.27 15:25:16
31-03-2011 NSE 18354 2765.00 5.07 15:24:46
31-03-2011 NSE 50012 2872.00 14.36 09:40:29
31-03-2011 NSE 40140 2872.50 11.53 09:40:34
24-03-2011 NSE 38645 2650.75 10.24 15:57:26
09-03-2011 NSE 25008 2652.60 6.63 09:36:51
07-03-2011 NSE 25000 2625.00 6.56 12:46:47
07-03-2011 BSE 20000 2630.00 5.26 14:43:27
04-03-2011 BSE 260000 2702.00 70.25 13:50:28
03-03-2011 NSE 22468 2668.15 5.99 10:45:40
03-03-2011 NSE 30020 2669.00 8.01 11:13:36
25-02-2011 NSE 30000 2605.00 7.82 11:48:29
25-02-2011 NSE 19880 2605.00 5.18 11:48:31
22-02-2011 NSE 22620 2731.90 6.18 14:57:42
14-02-2011 NSE 50304 2629.95 13.23 09:24:31
11-02-2011 NSE 84874 2590.05 21.98 15:28:20
10-02-2011 NSE 50250 2500.00 12.56 11:47:45
10-02-2011 NSE 50118 2556.00 12.81 09:28:00
10-02-2011 NSE 19869 2581.00 5.13 09:16:19
08-02-2011 NSE 99000 2668.00 26.41 11:18:59
08-02-2011 NSE 70000 2676.00 18.73 09:26:29
08-02-2011 NSE 46980 2676.00 12.57 10:39:27
04-02-2011 NSE 20857 2668.50 5.57 09:47:09
04-02-2011 NSE 25058 2633.00 6.6 09:23:24
03-02-2011 NSE 50521 2581.20 13.04 09:22:37
02-02-2011 NSE 357325 2581.15 92.23 10:38:45
02-02-2011 NSE 350161 2582.90 90.44 10:41:06
02-02-2011 NSE 553272 2583.50 142.94 10:41:22
02-02-2011 NSE 569829 2583.80 147.23 10:41:45
02-02-2011 NSE 385859 2584.00 99.71 10:41:33
02-02-2011 NSE 62412 2584.00 16.13 10:42:17
02-02-2011 NSE 271547 2584.40 70.18 10:33:00
02-02-2011 NSE 419639 2585.00 108.48 10:33:23
02-02-2011 NSE 73775 2585.25 19.07 10:33:22
02-02-2011 NSE 560940 2585.50 145.03 10:42:29
02-02-2011 NSE 388213 2585.50 100.37 10:42:31
02-02-2011 NSE 300405 2585.50 77.67 10:42:42
02-02-2011 NSE 381017 2585.80 98.52 10:29:57
02-02-2011 NSE 126294 2585.80 32.66 10:33:21
02-02-2011 NSE 422606 2585.90 109.28 10:33:28
02-02-2011 NSE 399564 2586.00 103.33 10:29:53
02-02-2011 NSE 275300 2586.00 71.19 10:32:23
02-02-2011 NSE 311344 2586.00 80.51 10:33:58
02-02-2011 NSE 317694 2586.00 82.16 10:33:59
02-02-2011 NSE 92874 2586.60 24.02 10:29:46
02-02-2011 NSE 502186 2586.70 129.9 10:33:43
02-02-2011 NSE 496229 2586.90 128.37 10:32:34
02-02-2011 NSE 180120 2586.90 46.6 10:42:52
02-02-2011 NSE 443369 2586.90 114.7 10:42:55
02-02-2011 NSE 258821 2587.00 66.96 10:29:38
02-02-2011 NSE 510855 2587.00 132.16 10:43:01
02-02-2011 NSE 478356 2587.05 123.75 10:32:09
02-02-2011 NSE 491352 2587.25 127.13 10:32:02
02-02-2011 NSE 458565 2588.00 118.68 10:29:06
02-02-2011 NSE 398976 2588.05 103.26 10:30:18
02-02-2011 NSE 417488 2589.05 108.09 10:43:23
02-02-2011 NSE 102578 2589.10 26.56 10:31:33
02-02-2011 NSE 403720 2589.90 104.56 10:30:21
02-02-2011 NSE 416769 2590.00 107.94 10:30:40
02-02-2011 NSE 72282 2590.00 18.72 10:31:08
02-02-2011 NSE 554789 2590.00 143.69 10:43:27
02-02-2011 NSE 352358 2590.00 91.26 10:43:33
02-02-2011 NSE 529723 2590.80 137.24 10:43:43
02-02-2011 NSE 533400 2591.50 138.23 10:43:46
02-02-2011 NSE 575231 2591.50 149.07 10:44:22
02-02-2011 NSE 520701 2592.00 134.97 10:44:16
02-02-2011 NSE 504417 2592.00 130.74 10:44:24
02-02-2011 NSE 318409 2592.70 82.55 10:44:07
02-02-2011 NSE 582574 2592.95 151.06 10:44:06
02-02-2011 NSE 591258 2593.00 153.31 10:44:03
02-02-2011 NSE 103799 2593.35 26.92 10:43:55
02-02-2011 NSE 582518 2593.60 151.08 10:46:14
02-02-2011 NSE 479595 2594.00 124.41 10:46:17
02-02-2011 NSE 605762 2594.05 157.14 10:46:18
02-02-2011 NSE 546959 2594.50 141.91 10:46:30
02-02-2011 NSE 382500 2595.00 99.26 10:46:09
02-02-2011 NSE 196941 2595.15 51.11 10:46:46
02-02-2011 NSE 586909 2595.30 152.32 10:47:13
02-02-2011 NSE 197940 2595.30 51.37 10:47:14
02-02-2011 NSE 550469 2595.30 142.86 10:47:15
02-02-2011 NSE 558234 2595.50 144.89 11:01:09
02-02-2011 NSE 696555 2595.50 180.79 11:01:36
02-02-2011 NSE 717270 2595.55 186.17 11:02:39
02-02-2011 NSE 723160 2595.65 187.71 11:02:15
02-02-2011 NSE 498189 2595.80 129.32 11:01:58
02-02-2011 NSE 239824 2595.80 62.25 11:01:59
02-02-2011 NSE 457922 2595.80 118.87 11:02:04
02-02-2011 NSE 446862 2595.80 116 11:02:22
02-02-2011 NSE 586045 2595.80 152.13 11:02:36
02-02-2011 NSE 717047 2595.90 186.14 11:01:43
02-02-2011 NSE 31734 2596.00 8.24 10:46:43
02-02-2011 NSE 712068 2596.00 184.85 10:58:10
02-02-2011 NSE 701699 2596.00 182.16 10:58:18
02-02-2011 NSE 75671 2596.00 19.64 11:02:07
02-02-2011 NSE 389200 2596.05 101.04 11:12:04
02-02-2011 NSE 676138 2596.10 175.53 10:58:05
02-02-2011 NSE 669406 2596.10 173.78 10:58:24
02-02-2011 NSE 128869 2596.10 33.46 11:12:08
02-02-2011 NSE 111949 2596.15 29.06 10:46:50
02-02-2011 NSE 696463 2596.25 180.82 11:12:14
02-02-2011 NSE 588541 2596.70 152.83 10:45:27
02-02-2011 NSE 609414 2597.00 158.26 10:45:12
02-02-2011 NSE 654653 2597.00 170.01 10:58:04
02-02-2011 NSE 396136 2597.00 102.88 10:58:28
02-02-2011 NSE 768289 2597.00 199.52 11:12:21
02-02-2011 NSE 740315 2597.00 192.26 11:12:36
02-02-2011 NSE 247317 2597.25 64.23 11:03:37
02-02-2011 NSE 711646 2597.25 184.83 11:13:14
02-02-2011 NSE 754867 2597.30 196.06 11:13:07
02-02-2011 NSE 543083 2597.35 141.06 10:45:11
02-02-2011 NSE 672533 2597.50 174.69 11:00:13
02-02-2011 NSE 477891 2597.50 124.13 11:13:15
02-02-2011 NSE 702853 2597.70 182.58 10:59:42
02-02-2011 NSE 251483 2597.70 65.33 11:12:55
02-02-2011 NSE 473596 2597.95 123.04 10:58:34
02-02-2011 NSE 225913 2597.95 58.69 10:58:36
02-02-2011 NSE 265470 2597.95 68.97 10:59:27
02-02-2011 NSE 131883 2598.00 34.26 11:11:43
02-02-2011 NSE 758216 2598.00 196.98 11:13:20
02-02-2011 NSE 180422 2598.00 46.87 11:14:08
02-02-2011 NSE 739228 2598.00 192.05 11:14:19
02-02-2011 NSE 756136 2598.00 196.44 11:14:20
02-02-2011 NSE 643857 2598.10 167.28 10:48:28
02-02-2011 NSE 779453 2598.10 202.51 11:14:56
02-02-2011 NSE 432988 2598.15 112.5 11:04:00
02-02-2011 NSE 759622 2598.15 197.36 11:15:43
02-02-2011 NSE 187626 2598.25 48.75 10:44:48
02-02-2011 NSE 527102 2598.30 136.96 10:47:39
02-02-2011 NSE 612520 2598.30 159.15 11:14:01
02-02-2011 NSE 775530 2598.30 201.51 11:14:02
02-02-2011 NSE 730178 2598.50 189.74 11:06:47
02-02-2011 NSE 573463 2598.50 149.01 11:11:26
02-02-2011 NSE 33821 2598.65 8.79 10:44:46
02-02-2011 NSE 593129 2598.70 154.14 10:44:47
02-02-2011 NSE 210689 2598.75 54.75 10:59:59
02-02-2011 NSE 269598 2598.80 70.06 10:44:45
02-02-2011 NSE 544917 2598.80 141.61 10:59:30
02-02-2011 NSE 530144 2598.85 137.78 10:44:54
02-02-2011 NSE 314042 2599.00 81.62 10:09:31
02-02-2011 NSE 266729 2599.00 69.32 10:09:36
02-02-2011 NSE 575086 2599.00 149.46 10:44:56
02-02-2011 NSE 460398 2599.00 119.66 10:44:58
02-02-2011 NSE 605460 2599.00 157.36 10:45:01
02-02-2011 NSE 599453 2599.00 155.8 10:48:10
02-02-2011 NSE 544431 2599.00 141.5 11:05:15
02-02-2011 NSE 658710 2599.00 171.2 11:05:25
02-02-2011 NSE 691870 2599.00 179.82 11:05:41
02-02-2011 NSE 689065 2599.00 179.09 11:05:55
02-02-2011 NSE 729118 2599.00 189.5 11:05:59
02-02-2011 NSE 36456 2599.00 9.47 11:06:37
02-02-2011 NSE 492857 2599.00 128.09 11:06:38
02-02-2011 NSE 535346 2599.00 139.14 11:08:05
02-02-2011 NSE 720370 2599.00 187.22 11:08:06
02-02-2011 NSE 69017 2599.00 17.94 11:08:54
02-02-2011 NSE 105635 2599.00 27.45 11:17:08
02-02-2011 NSE 377649 2599.05 98.15 11:05:06
02-02-2011 NSE 714916 2599.05 185.81 11:05:08
02-02-2011 NSE 556773 2599.05 144.71 11:05:11
02-02-2011 NSE 378730 2599.05 98.43 11:09:29
02-02-2011 NSE 721428 2599.05 187.5 11:10:04
02-02-2011 NSE 625336 2599.05 162.53 11:10:18
02-02-2011 NSE 551482 2599.05 143.33 11:10:55
02-02-2011 NSE 758274 2599.05 197.08 11:10:59
02-02-2011 NSE 699679 2599.10 181.85 11:03:33
02-02-2011 NSE 681041 2599.10 177.01 11:09:03
02-02-2011 NSE 613073 2599.15 159.35 10:49:05
02-02-2011 NSE 754456 2599.15 196.09 11:10:56
02-02-2011 NSE 716309 2599.30 186.19 11:05:03
02-02-2011 NSE 432033 2599.45 112.3 11:06:32
02-02-2011 NSE 576412 2599.45 149.84 11:09:05
02-02-2011 NSE 483168 2599.50 125.6 11:08:51
02-02-2011 NSE 652317 2599.70 169.58 11:09:20
02-02-2011 NSE 541982 2599.90 140.91 11:08:28
02-02-2011 NSE 442331 2599.95 115 11:08:39
02-02-2011 NSE 279038 2600.00 72.55 10:09:23
02-02-2011 NSE 642991 2600.00 167.18 10:48:13
02-02-2011 NSE 514744 2600.00 133.83 10:56:14
02-02-2011 NSE 429293 2600.00 111.62 10:58:50
02-02-2011 NSE 716808 2600.00 186.37 10:59:02
02-02-2011 NSE 571945 2600.00 148.71 11:06:04
02-02-2011 NSE 661852 2600.00 172.08 11:08:35
02-02-2011 NSE 718417 2600.00 186.79 11:09:43
02-02-2011 NSE 630531 2600.00 163.94 11:10:24
02-02-2011 NSE 697236 2600.35 181.31 10:56:09
02-02-2011 NSE 639938 2600.50 166.42 10:47:51
02-02-2011 NSE 669147 2600.55 174.02 10:51:17
02-02-2011 NSE 267828 2600.85 69.66 10:09:18
02-02-2011 NSE 646636 2600.90 168.18 10:49:10
02-02-2011 NSE 440847 2601.00 114.66 10:49:29
02-02-2011 NSE 400149 2601.00 104.08 10:49:30
02-02-2011 NSE 50420 2601.00 13.11 10:51:21
02-02-2011 NSE 179299 2601.00 46.64 10:52:00
02-02-2011 NSE 519309 2601.15 135.08 10:49:35
02-02-2011 NSE 672387 2601.35 174.91 10:51:40
02-02-2011 NSE 627301 2601.60 163.2 10:51:11
02-02-2011 NSE 237674 2601.70 61.84 10:49:33
02-02-2011 NSE 584004 2602.00 151.96 10:49:13
02-02-2011 NSE 126973 2602.00 33.04 10:49:21
02-02-2011 NSE 127476 2602.00 33.17 10:49:25
02-02-2011 NSE 553336 2602.00 143.98 10:51:22
02-02-2011 NSE 337822 2602.00 87.9 10:51:32
02-02-2011 NSE 287105 2602.00 74.7 10:52:40
02-02-2011 NSE 575478 2602.00 149.74 10:57:00
02-02-2011 NSE 108394 2602.00 28.2 10:57:03
02-02-2011 NSE 368327 2602.10 95.84 10:55:49
02-02-2011 NSE 618046 2602.35 160.84 10:50:56
02-02-2011 NSE 301157 2602.40 78.37 10:09:03
02-02-2011 NSE 531009 2602.50 138.2 10:52:55
02-02-2011 NSE 665827 2602.55 173.28 10:50:58
02-02-2011 NSE 299947 2602.60 78.06 10:08:32
02-02-2011 NSE 23056 2602.60 6 10:08:37
02-02-2011 NSE 648741 2602.75 168.85 10:49:50
02-02-2011 NSE 667956 2602.90 173.86 10:51:45
02-02-2011 NSE 145754 2603.00 37.94 10:08:43
02-02-2011 NSE 589639 2603.00 153.48 10:51:01
02-02-2011 NSE 651021 2603.00 169.46 10:52:56
02-02-2011 NSE 412011 2603.00 107.25 10:53:16
02-02-2011 NSE 545020 2603.00 141.87 10:54:37
02-02-2011 NSE 507589 2603.00 132.13 10:54:42
02-02-2011 NSE 292853 2603.00 76.23 10:54:46
02-02-2011 NSE 360206 2603.00 93.76 10:54:48
02-02-2011 NSE 577100 2603.00 150.22 10:55:32
02-02-2011 NSE 633643 2603.10 164.94 10:55:17
02-02-2011 NSE 603142 2603.10 157 10:55:20
02-02-2011 NSE 236149 2603.10 61.47 10:55:40
02-02-2011 NSE 32259 2603.25 8.4 10:54:55
02-02-2011 NSE 406161 2603.55 105.75 10:50:36
02-02-2011 NSE 274319 2603.75 71.43 10:55:14
02-02-2011 NSE 109406 2603.85 28.49 10:54:06
02-02-2011 NSE 652476 2603.85 169.89 10:55:02
02-02-2011 NSE 517611 2603.85 134.78 10:55:34
02-02-2011 NSE 253157 2604.00 65.92 10:08:32
02-02-2011 NSE 506596 2604.25 131.93 10:50:19
02-02-2011 NSE 631510 2604.25 164.46 10:50:20
02-02-2011 NSE 614315 2604.25 159.98 10:50:28
02-02-2011 NSE 403495 2605.00 105.11 10:50:02
02-02-2011 NSE 620761 2605.00 161.71 10:53:52
02-02-2011 NSE 68847 2605.20 17.94 10:53:40
02-02-2011 NSE 609702 2606.00 158.89 10:50:06
02-02-2011 NSE 660982 2606.00 172.25 10:54:16
02-02-2011 NSE 280742 2606.50 73.18 10:07:59
02-02-2011 NSE 266743 2606.50 69.53 10:08:02
02-02-2011 NSE 103850 2606.80 27.07 09:42:03
02-02-2011 NSE 656535 2606.80 171.15 10:50:10
02-02-2011 NSE 121926 2607.00 31.79 09:40:52
02-02-2011 NSE 176972 2607.00 46.14 09:42:21
02-02-2011 NSE 59186 2607.00 15.43 09:42:22
02-02-2011 NSE 39628 2607.10 10.33 09:42:28
02-02-2011 NSE 179255 2607.15 46.73 09:42:13
02-02-2011 NSE 103922 2607.35 27.1 09:36:20
02-02-2011 NSE 101089 2607.50 26.36 09:49:26
02-02-2011 NSE 74894 2607.60 19.53 09:49:59
02-02-2011 NSE 141159 2608.00 36.81 09:36:20
02-02-2011 NSE 39386 2608.00 10.27 09:36:37
02-02-2011 NSE 142612 2608.00 37.19 09:37:18
02-02-2011 NSE 50556 2608.00 13.19 09:37:20
02-02-2011 NSE 170704 2608.00 44.52 09:40:48
02-02-2011 NSE 142325 2608.00 37.12 09:41:47
02-02-2011 NSE 159067 2608.00 41.48 09:41:51
02-02-2011 NSE 30362 2608.00 7.92 09:41:53
02-02-2011 NSE 209112 2608.00 54.54 09:42:47
02-02-2011 NSE 270994 2608.00 70.68 10:07:47
02-02-2011 NSE 243047 2608.15 63.39 09:50:51
02-02-2011 NSE 245312 2608.15 63.98 09:51:23
02-02-2011 NSE 228840 2608.25 59.69 09:51:41
02-02-2011 NSE 199610 2608.35 52.07 09:49:12
02-02-2011 NSE 146589 2608.40 38.24 09:35:44
02-02-2011 NSE 138470 2608.50 36.12 09:49:41
02-02-2011 NSE 179234 2608.80 46.76 09:38:13
02-02-2011 NSE 107919 2608.80 28.15 09:40:36
02-02-2011 NSE 148261 2608.80 38.68 09:40:38
02-02-2011 NSE 82362 2608.95 21.49 09:36:26
02-02-2011 NSE 136135 2609.00 35.52 09:36:58
02-02-2011 NSE 36667 2609.00 9.57 09:37:52
02-02-2011 NSE 158900 2609.00 41.46 09:38:16
02-02-2011 NSE 130213 2609.00 33.97 09:40:07
02-02-2011 NSE 72448 2609.00 18.9 09:43:18
02-02-2011 NSE 154002 2609.00 40.18 09:44:37
02-02-2011 NSE 192448 2609.00 50.21 09:44:45
02-02-2011 NSE 87684 2609.00 22.88 09:55:09
02-02-2011 NSE 217869 2609.00 56.84 09:55:11
02-02-2011 NSE 258480 2609.00 67.44 09:55:28
02-02-2011 NSE 261728 2609.00 68.28 10:08:02
02-02-2011 NSE 188442 2609.05 49.17 09:39:48
02-02-2011 NSE 192088 2609.05 50.12 09:40:04
02-02-2011 NSE 186536 2609.05 48.67 09:40:09
02-02-2011 NSE 23479 2609.05 6.13 09:55:19
02-02-2011 NSE 193713 2609.10 50.54 09:39:42
02-02-2011 NSE 21289 2609.10 5.55 09:40:10
02-02-2011 NSE 193352 2609.10 50.45 09:40:15
02-02-2011 NSE 140653 2609.10 36.7 10:01:59
02-02-2011 NSE 181388 2609.15 47.33 09:40:22
02-02-2011 NSE 263009 2609.20 68.62 10:02:11
02-02-2011 NSE 178126 2609.45 46.48 09:38:02
02-02-2011 NSE 118674 2609.50 30.97 09:38:00
02-02-2011 NSE 218695 2609.50 57.07 09:55:55
02-02-2011 NSE 241277 2609.50 62.96 09:56:23
02-02-2011 NSE 165879 2609.60 43.29 09:38:05
02-02-2011 NSE 171027 2609.60 44.63 09:38:15
02-02-2011 NSE 60019 2609.60 15.66 09:40:14
02-02-2011 NSE 256561 2609.60 66.95 09:54:38
02-02-2011 NSE 155359 2609.70 40.54 09:38:32
02-02-2011 NSE 49840 2609.70 13.01 09:50:31
02-02-2011 NSE 243383 2609.70 63.52 09:54:44
02-02-2011 NSE 26648 2609.75 6.95 10:03:17
02-02-2011 NSE 43345 2609.80 11.31 09:39:43
02-02-2011 NSE 233887 2609.80 61.04 09:48:48
02-02-2011 NSE 252994 2609.80 66.03 09:54:56
02-02-2011 NSE 150137 2609.85 39.18 09:35:41
02-02-2011 NSE 152580 2609.85 39.82 09:36:26
02-02-2011 NSE 163707 2609.85 42.73 09:37:04
02-02-2011 NSE 93929 2609.85 24.51 09:37:06
02-02-2011 NSE 47080 2609.85 12.29 09:50:13
02-02-2011 NSE 34592 2609.85 9.03 09:50:14
02-02-2011 NSE 120138 2609.90 31.35 09:45:32
02-02-2011 NSE 232829 2609.90 60.77 09:48:46
02-02-2011 NSE 211298 2609.90 55.15 09:55:48
02-02-2011 NSE 86860 2609.90 22.67 09:55:53
02-02-2011 NSE 96354 2609.90 25.15 10:01:49
02-02-2011 NSE 165616 2609.95 43.22 09:38:05
02-02-2011 NSE 171082 2609.95 44.65 09:44:43
02-02-2011 NSE 74925 2609.95 19.56 09:44:55
02-02-2011 NSE 258548 2609.95 67.48 09:54:46
02-02-2011 NSE 88530 2609.95 23.11 09:55:00
02-02-2011 NSE 84608 2610.00 22.08 09:35:37
02-02-2011 NSE 132079 2610.00 34.47 09:35:39
02-02-2011 NSE 148327 2610.00 38.71 09:35:40
02-02-2011 NSE 133489 2610.00 34.84 09:37:07
02-02-2011 NSE 69071 2610.00 18.03 09:44:27
02-02-2011 NSE 125428 2610.00 32.74 09:48:42
02-02-2011 NSE 281005 2610.00 73.34 10:01:59
02-02-2011 NSE 281136 2610.00 73.38 10:02:11
02-02-2011 NSE 286115 2610.00 74.68 10:03:43
02-02-2011 NSE 157012 2610.00 40.98 10:05:30
02-02-2011 NSE 267096 2610.00 69.71 10:05:44
02-02-2011 NSE 271439 2610.65 70.86 10:07:04
02-02-2011 NSE 214070 2610.70 55.89 09:43:52
02-02-2011 NSE 146084 2610.70 38.14 10:05:51
02-02-2011 NSE 99793 2610.70 26.05 10:06:10
02-02-2011 NSE 240585 2610.70 62.81 10:06:24
02-02-2011 NSE 197723 2610.70 51.62 10:06:26
02-02-2011 NSE 100037 2610.70 26.12 10:06:56
02-02-2011 NSE 170639 2610.75 44.55 09:44:15
02-02-2011 NSE 231774 2610.80 60.51 09:52:24
02-02-2011 NSE 200385 2610.85 52.32 09:44:10
02-02-2011 NSE 31200 2610.90 8.15 09:44:03
02-02-2011 NSE 163015 2610.90 42.56 09:44:04
02-02-2011 NSE 140084 2610.90 36.57 09:45:11
02-02-2011 NSE 219071 2610.90 57.2 09:45:20
02-02-2011 NSE 84045 2610.90 21.94 09:52:28
02-02-2011 NSE 87519 2610.90 22.85 09:57:02
02-02-2011 NSE 106143 2610.95 27.71 09:45:23
02-02-2011 NSE 251053 2610.95 65.55 09:52:47
02-02-2011 NSE 36180 2611.00 9.45 09:39:04
02-02-2011 NSE 45075 2611.00 11.77 09:45:09
02-02-2011 NSE 213127 2611.00 55.65 09:45:10
02-02-2011 NSE 182988 2611.00 47.78 09:45:12
02-02-2011 NSE 208514 2611.00 54.44 09:45:13
02-02-2011 NSE 193134 2611.00 50.43 09:48:34
02-02-2011 NSE 247418 2611.00 64.6 09:52:17
02-02-2011 NSE 134660 2611.00 35.16 09:52:18
02-02-2011 NSE 251760 2611.00 65.73 09:52:37
02-02-2011 NSE 114471 2611.00 29.89 10:01:16
02-02-2011 NSE 204072 2611.00 53.28 10:01:20
02-02-2011 NSE 197094 2611.00 51.46 10:03:42
02-02-2011 NSE 251206 2611.00 65.59 10:06:20
02-02-2011 NSE 223215 2611.05 58.28 09:47:02
02-02-2011 NSE 144505 2611.15 37.73 09:35:15
02-02-2011 NSE 181658 2611.20 47.43 09:39:15
02-02-2011 NSE 221830 2611.25 57.93 09:47:14
02-02-2011 NSE 184280 2611.30 48.12 09:39:03
02-02-2011 NSE 152623 2611.35 39.86 09:38:56
02-02-2011 NSE 44680 2611.35 11.67 09:48:09
02-02-2011 NSE 209879 2611.40 54.81 09:46:58
02-02-2011 NSE 109715 2611.60 28.65 09:47:10
02-02-2011 NSE 61588 2611.75 16.09 09:45:51
02-02-2011 NSE 181945 2611.90 47.52 09:39:17
02-02-2011 NSE 148395 2611.95 38.76 09:46:45
02-02-2011 NSE 154512 2611.95 40.36 09:48:01
02-02-2011 NSE 204506 2611.95 53.42 09:48:03
02-02-2011 NSE 117437 2611.95 30.67 09:48:06
02-02-2011 NSE 246338 2611.95 64.34 09:54:16
02-02-2011 NSE 61638 2611.95 16.1 09:54:17
02-02-2011 NSE 70141 2612.00 18.32 09:35:17
02-02-2011 NSE 200682 2612.00 52.42 09:46:35
02-02-2011 NSE 80671 2612.00 21.07 09:46:39
02-02-2011 NSE 179848 2612.00 46.98 09:57:13
02-02-2011 NSE 270311 2612.00 70.61 09:58:27
02-02-2011 NSE 243918 2612.00 63.71 10:00:50
02-02-2011 NSE 182791 2612.10 47.75 09:45:46
02-02-2011 NSE 158458 2612.10 41.39 09:45:47
02-02-2011 NSE 79478 2612.15 20.76 09:34:43
02-02-2011 NSE 85303 2612.30 22.28 09:35:00
02-02-2011 NSE 199542 2612.45 52.13 09:46:10
02-02-2011 NSE 139309 2612.50 36.39 09:34:10
02-02-2011 NSE 148732 2612.50 38.86 09:46:43
02-02-2011 NSE 243738 2612.60 63.68 09:53:52
02-02-2011 NSE 64359 2612.60 16.81 09:59:05
02-02-2011 NSE 158578 2612.70 41.43 09:53:25
02-02-2011 NSE 255401 2612.70 66.73 09:53:51
02-02-2011 NSE 257494 2612.75 67.28 09:57:29
02-02-2011 NSE 121953 2612.80 31.86 09:35:11
02-02-2011 NSE 263503 2612.80 68.85 09:57:24
02-02-2011 NSE 88157 2612.80 23.03 09:57:28
02-02-2011 NSE 91787 2612.85 23.98 09:53:18
02-02-2011 NSE 79405 2613.00 20.75 09:34:33
02-02-2011 NSE 134369 2613.00 35.11 09:34:38
02-02-2011 NSE 250925 2613.00 65.57 09:57:30
02-02-2011 NSE 224354 2613.00 58.62 10:00:41
02-02-2011 NSE 33954 2613.10 8.87 09:34:14
02-02-2011 NSE 111488 2613.10 29.13 09:34:15
02-02-2011 NSE 262963 2613.15 68.72 09:59:22
02-02-2011 NSE 127042 2613.50 33.2 09:45:52
02-02-2011 NSE 231048 2613.50 60.38 09:57:33
02-02-2011 NSE 131904 2613.60 34.47 09:33:09
02-02-2011 NSE 192112 2613.70 50.21 10:00:37
02-02-2011 NSE 245449 2613.70 64.15 10:00:38
02-02-2011 NSE 265001 2613.75 69.26 09:58:56
02-02-2011 NSE 260723 2613.80 68.15 09:58:38
02-02-2011 NSE 82619 2613.90 21.6 09:34:23
02-02-2011 NSE 91754 2614.00 23.98 09:34:17
02-02-2011 NSE 64470 2614.00 16.85 09:34:19
02-02-2011 NSE 268949 2614.00 70.3 09:58:32
02-02-2011 NSE 263350 2614.00 68.84 09:59:46
02-02-2011 NSE 263114 2614.05 68.78 09:59:38
02-02-2011 NSE 93209 2614.05 24.37 10:00:04
02-02-2011 NSE 35556 2614.25 9.3 10:00:14
02-02-2011 NSE 271450 2614.25 70.96 10:00:15
02-02-2011 NSE 25670 2614.90 6.71 10:00:05
02-02-2011 NSE 98016 2615.70 25.64 09:31:31
02-02-2011 NSE 119242 2615.70 31.19 09:31:44
02-02-2011 NSE 109807 2616.00 28.73 09:31:23
02-02-2011 NSE 83933 2616.00 21.96 09:33:44
02-02-2011 NSE 151086 2616.00 39.52 09:57:45
02-02-2011 NSE 105967 2616.10 27.72 09:32:39
02-02-2011 NSE 126176 2616.70 33.02 09:32:41
02-02-2011 NSE 98141 2616.70 25.68 09:32:42
02-02-2011 NSE 79269 2616.80 20.74 09:33:45
02-02-2011 NSE 89559 2617.00 23.44 09:23:14
02-02-2011 NSE 92106 2617.00 24.1 09:23:16
02-02-2011 NSE 119380 2617.00 31.24 09:30:02
02-02-2011 NSE 127220 2617.00 33.29 09:32:33
02-02-2011 NSE 65391 2617.75 17.12 09:22:45
02-02-2011 NSE 109490 2617.90 28.66 09:29:56
02-02-2011 NSE 65881 2618.00 17.25 09:22:13
02-02-2011 NSE 88465 2618.00 23.16 09:22:32
02-02-2011 NSE 101966 2618.00 26.69 09:31:16
02-02-2011 NSE 57435 2618.00 15.04 09:31:19
02-02-2011 NSE 59149 2618.05 15.49 09:22:30
02-02-2011 NSE 80702 2618.05 21.13 09:23:23
02-02-2011 NSE 89305 2618.05 23.38 09:32:17
02-02-2011 NSE 100559 2618.05 26.33 09:32:22
02-02-2011 NSE 44802 2619.00 11.73 09:22:51
02-02-2011 NSE 120708 2619.00 31.61 09:30:45
02-02-2011 NSE 122440 2619.00 32.07 09:32:13
02-02-2011 NSE 96079 2619.05 25.16 09:23:35
02-02-2011 NSE 59795 2619.05 15.66 09:23:43
02-02-2011 NSE 124681 2619.40 32.66 09:31:58
02-02-2011 NSE 88006 2619.50 23.05 09:22:25
02-02-2011 NSE 115570 2619.75 30.28 09:30:22
02-02-2011 NSE 102418 2619.80 26.83 09:25:27
02-02-2011 NSE 25403 2620.00 6.66 09:24:47
02-02-2011 NSE 102549 2620.00 26.87 09:25:13
02-02-2011 NSE 107560 2620.00 28.18 09:30:54
02-02-2011 NSE 55866 2620.30 14.64 09:24:17
02-02-2011 NSE 68623 2621.00 17.99 09:23:54
02-02-2011 NSE 91431 2621.70 23.97 09:24:39
02-02-2011 NSE 80496 2621.90 21.11 09:24:28
02-02-2011 NSE 32111 2622.05 8.42 09:17:58
02-02-2011 NSE 100411 2622.10 26.33 09:24:35
02-02-2011 NSE 112220 2622.10 29.43 09:28:49
02-02-2011 NSE 19080 2622.60 5 09:17:55
02-02-2011 NSE 102812 2622.80 26.97 09:29:12
02-02-2011 NSE 58579 2622.90 15.36 09:29:16
02-02-2011 NSE 56032 2623.00 14.7 09:18:18
02-02-2011 NSE 90422 2623.00 23.72 09:28:51
02-02-2011 NSE 19598 2623.00 5.14 09:28:53
02-02-2011 NSE 63431 2623.10 16.64 09:26:13
02-02-2011 NSE 37968 2623.10 9.96 09:26:37
02-02-2011 NSE 75496 2623.15 19.8 09:26:20
02-02-2011 NSE 79614 2623.85 20.89 09:21:26
02-02-2011 NSE 96440 2623.90 25.3 09:26:21
02-02-2011 NSE 57955 2624.00 15.21 09:26:54
02-02-2011 NSE 44332 2625.00 11.64 09:17:00
02-02-2011 NSE 105861 2625.00 27.79 09:27:17
02-02-2011 NSE 34203 2625.25 8.98 09:16:24
02-02-2011 NSE 22037 2625.55 5.79 09:17:35
02-02-2011 NSE 51016 2625.55 13.39 09:17:43
02-02-2011 NSE 55293 2625.70 14.52 09:18:38
02-02-2011 NSE 51364 2625.80 13.49 09:17:37
02-02-2011 NSE 41111 2626.00 10.8 09:16:52
02-02-2011 NSE 36477 2626.00 9.58 09:17:17
02-02-2011 NSE 36517 2626.00 9.59 09:17:19
02-02-2011 NSE 42912 2626.00 11.27 09:27:18
02-02-2011 NSE 91524 2626.00 24.03 09:28:00
02-02-2011 NSE 110719 2626.00 29.07 09:28:04
02-02-2011 NSE 107131 2626.00 28.13 09:28:17
02-02-2011 NSE 89407 2626.10 23.48 09:27:56
02-02-2011 NSE 59219 2626.40 15.55 09:19:25
02-02-2011 NSE 51754 2626.80 13.59 09:18:42
02-02-2011 NSE 107107 2626.80 28.13 09:28:15
02-02-2011 NSE 24792 2627.00 6.51 09:16:25
02-02-2011 NSE 46916 2627.30 12.33 09:17:11
02-02-2011 NSE 32916 2627.30 8.65 09:17:13
02-02-2011 NSE 62810 2627.35 16.5 09:19:39
02-02-2011 NSE 81513 2627.50 21.42 09:27:45
02-02-2011 NSE 31920 2627.75 8.39 09:19:49
02-02-2011 NSE 32284 2628.40 8.49 09:16:23
02-02-2011 NSE 37739 2628.80 9.92 09:16:36
02-02-2011 NSE 58135 2629.00 15.28 09:18:53
02-02-2011 NSE 77923 2629.00 20.49 09:21:15
02-02-2011 NSE 22917 2629.05 6.02 09:18:59
02-02-2011 NSE 19051 2629.60 5.01 09:19:05
02-02-2011 NSE 22836 2630.00 6.01 09:16:22
02-02-2011 NSE 45082 2630.00 11.86 09:19:59
02-02-2011 NSE 22262 2630.05 5.86 09:16:14
02-02-2011 NSE 72542 2630.25 19.08 09:20:55
02-02-2011 NSE 24521 2630.25 6.45 09:21:02
02-02-2011 NSE 28185 2631.00 7.42 09:16:20
02-02-2011 NSE 19846 2632.40 5.22 09:16:06
02-02-2011 NSE 497755 2577.00 128.27 10:37:24
02-02-2011 NSE 259847 2577.20 66.97 10:37:31
02-02-2011 NSE 470789 2577.65 121.35 10:36:00
02-02-2011 NSE 512313 2577.80 132.06 10:36:36
02-02-2011 NSE 471517 2577.90 121.55 10:36:26
02-02-2011 NSE 354733 2577.95 91.45 10:36:06
02-02-2011 NSE 222466 2578.00 57.35 10:36:46
02-02-2011 NSE 349775 2578.00 90.17 10:37:18
02-02-2011 NSE 553420 2578.00 142.67 10:38:09
02-02-2011 NSE 543858 2578.00 140.21 10:38:10
02-02-2011 NSE 518116 2578.00 133.57 10:38:12
02-02-2011 NSE 452090 2578.35 116.56 10:35:44
02-02-2011 NSE 166017 2578.80 42.81 10:37:08
02-02-2011 NSE 435224 2578.90 112.24 10:37:00
02-02-2011 NSE 515955 2578.90 133.06 10:38:00
02-02-2011 NSE 94231 2579.15 24.3 10:35:38
02-02-2011 NSE 524005 2579.40 135.16 10:38:30
02-02-2011 NSE 562854 2579.45 145.19 10:39:49
02-02-2011 NSE 444644 2579.55 114.7 10:38:28
02-02-2011 NSE 556290 2579.60 143.5 10:39:47
02-02-2011 NSE 257620 2579.90 66.46 10:39:31
02-02-2011 NSE 505803 2579.95 130.49 10:35:38
02-02-2011 NSE 489780 2580.00 126.36 10:39:00
02-02-2011 NSE 487932 2580.00 125.89 10:40:03
02-02-2011 NSE 201570 2580.25 52.01 10:39:28
02-02-2011 NSE 538838 2580.50 139.05 10:39:10
02-02-2011 NSE 240170 2580.80 61.98 10:35:36
02-02-2011 NSE 543385 2580.90 140.24 10:40:49
02-02-2011 NSE 559889 2581.00 144.51 10:40:56
02-02-2011 BSE 43642 2609.00 11.39 09:37:49
02-02-2011 BSE 46173 2609.00 12.05 09:40:12
02-02-2011 BSE 47843 2609.00 12.48 09:40:14
02-02-2011 BSE 47676 2609.00 12.44 09:42:00
02-02-2011 BSE 32320 2609.15 8.43 09:36:56
02-02-2011 BSE 19744 2609.15 5.15 09:36:57
02-02-2011 BSE 42558 2609.15 11.1 09:36:58
02-02-2011 BSE 40377 2609.15 10.53 09:42:43
02-02-2011 BSE 55789 2609.25 14.56 09:49:24
02-02-2011 BSE 41022 2609.30 10.7 09:49:31
02-02-2011 BSE 56409 2609.35 14.72 09:49:38
02-02-2011 BSE 38283 2609.35 9.99 09:49:56
02-02-2011 BSE 56635 2609.35 14.78 09:50:02
02-02-2011 BSE 43420 2609.35 11.33 09:50:03
02-02-2011 BSE 42893 2609.50 11.19 10:02:16
02-02-2011 BSE 51180 2609.50 13.36 10:02:40
02-02-2011 BSE 41844 2609.90 10.92 09:38:05
02-02-2011 BSE 40449 2609.90 10.56 09:41:50
02-02-2011 BSE 47784 2609.90 12.47 09:41:52
02-02-2011 BSE 48583 2609.95 12.68 09:41:28
02-02-2011 BSE 48557 2609.95 12.67 09:41:43
02-02-2011 BSE 50162 2609.95 13.09 09:42:04
02-02-2011 BSE 41295 2609.95 10.78 09:49:25
02-02-2011 BSE 39529 2610.00 10.32 09:38:15
02-02-2011 BSE 42763 2610.00 11.16 09:38:16
02-02-2011 BSE 25265 2610.00 6.59 09:38:20
02-02-2011 BSE 33356 2610.00 8.71 09:38:22
02-02-2011 BSE 42380 2610.00 11.06 09:40:25
02-02-2011 BSE 47259 2610.00 12.33 09:40:30
02-02-2011 BSE 37724 2610.00 9.85 09:41:56
02-02-2011 BSE 48424 2610.00 12.64 09:42:55
02-02-2011 BSE 55756 2610.00 14.55 09:48:53
02-02-2011 BSE 25893 2610.00 6.76 09:49:00
02-02-2011 BSE 55226 2610.00 14.41 09:49:17
02-02-2011 BSE 50585 2610.00 13.2 09:50:43
02-02-2011 BSE 56453 2610.00 14.73 09:51:33
02-02-2011 BSE 58854 2610.00 15.36 09:51:42
02-02-2011 BSE 59252 2610.00 15.46 09:51:50
02-02-2011 BSE 59582 2610.00 15.55 09:55:25
02-02-2011 BSE 56622 2610.00 14.78 09:55:28
02-02-2011 BSE 65974 2610.00 17.22 10:03:07
02-02-2011 BSE 42407 2610.00 11.07 10:03:12
02-02-2011 BSE 34477 2610.00 9 10:03:20
02-02-2011 BSE 40284 2610.00 10.51 10:07:05
02-02-2011 BSE 21254 2610.05 5.55 10:03:25
02-02-2011 BSE 63042 2610.05 16.45 10:05:30
02-02-2011 BSE 25844 2610.10 6.75 09:36:23
02-02-2011 BSE 33970 2610.10 8.87 09:36:29
02-02-2011 BSE 33153 2610.10 8.65 09:39:51
02-02-2011 BSE 41736 2610.10 10.89 09:39:53
02-02-2011 BSE 37216 2610.10 9.71 09:50:51
02-02-2011 BSE 57281 2610.10 14.95 09:50:52
02-02-2011 BSE 54564 2610.35 14.24 09:52:12
02-02-2011 BSE 56040 2610.50 14.63 10:01:53
02-02-2011 BSE 33763 2610.50 8.81 10:02:00
02-02-2011 BSE 46682 2610.50 12.19 10:02:01
02-02-2011 BSE 43704 2610.50 11.41 10:02:07
02-02-2011 BSE 57569 2610.55 15.03 09:52:22
02-02-2011 BSE 47130 2610.55 12.3 10:02:04
02-02-2011 BSE 58939 2610.60 15.39 09:51:24
02-02-2011 BSE 61199 2610.60 15.98 09:55:35
02-02-2011 BSE 34164 2610.60 8.92 09:55:38
02-02-2011 BSE 61486 2610.60 16.05 09:55:40
02-02-2011 BSE 56678 2610.65 14.8 09:52:08
02-02-2011 BSE 55936 2610.65 14.6 09:52:09
02-02-2011 BSE 45174 2610.80 11.79 09:43:04
02-02-2011 BSE 31102 2610.80 8.12 09:43:11
02-02-2011 BSE 53730 2610.85 14.03 09:50:49
02-02-2011 BSE 30229 2610.90 7.89 09:37:54
02-02-2011 BSE 24331 2610.90 6.35 09:37:57
02-02-2011 BSE 38258 2610.90 9.99 09:38:03
02-02-2011 BSE 55568 2610.90 14.51 09:48:58
02-02-2011 BSE 62229 2610.90 16.25 10:03:14
02-02-2011 BSE 65153 2610.90 17.01 10:03:17
02-02-2011 BSE 43876 2610.95 11.46 09:43:22
02-02-2011 BSE 38086 2611.00 9.94 09:35:34
02-02-2011 BSE 33867 2611.00 8.84 09:35:38
02-02-2011 BSE 23400 2611.00 6.11 09:38:28
02-02-2011 BSE 41023 2611.00 10.71 09:38:37
02-02-2011 BSE 39761 2611.00 10.38 09:39:49
02-02-2011 BSE 37022 2611.00 9.67 09:39:51
02-02-2011 BSE 22397 2611.00 5.85 09:43:59
02-02-2011 BSE 40589 2611.00 10.6 09:44:26
02-02-2011 BSE 40589 2611.00 10.6 09:44:28
02-02-2011 BSE 27538 2611.00 7.19 09:44:35
02-02-2011 BSE 27459 2611.00 7.17 09:50:36
02-02-2011 BSE 47344 2611.00 12.36 09:50:39
02-02-2011 BSE 19785 2611.00 5.17 09:51:44
02-02-2011 BSE 44350 2611.00 11.58 09:51:53
02-02-2011 BSE 41619 2611.00 10.87 09:55:15
02-02-2011 BSE 56970 2611.00 14.87 09:55:55
02-02-2011 BSE 59354 2611.00 15.5 10:01:45
02-02-2011 BSE 65088 2611.00 16.99 10:01:51
02-02-2011 BSE 59540 2611.00 15.55 10:02:45
02-02-2011 BSE 45859 2611.00 11.97 10:03:43
02-02-2011 BSE 42344 2611.00 11.06 10:04:21
02-02-2011 BSE 66382 2611.00 17.33 10:04:26
02-02-2011 BSE 24048 2611.00 6.28 10:04:37
02-02-2011 BSE 66832 2611.00 17.45 10:04:58
02-02-2011 BSE 45829 2611.00 11.97 10:05:03
02-02-2011 BSE 43143 2611.05 11.26 10:03:57
02-02-2011 BSE 55290 2611.05 14.44 10:04:01
02-02-2011 BSE 46949 2611.10 12.26 09:55:57
02-02-2011 BSE 45405 2611.10 11.86 09:55:59
02-02-2011 BSE 41956 2611.10 10.96 09:56:02
02-02-2011 BSE 58695 2611.10 15.33 10:04:03
02-02-2011 BSE 57677 2611.20 15.06 09:52:36
02-02-2011 BSE 22012 2611.20 5.75 09:52:39
02-02-2011 BSE 52566 2611.20 13.73 09:52:55
02-02-2011 BSE 33277 2611.30 8.69 09:37:02
02-02-2011 BSE 43588 2611.30 11.38 09:37:15
02-02-2011 BSE 52042 2611.30 13.59 09:45:06
02-02-2011 BSE 48927 2611.40 12.78 09:43:24
02-02-2011 BSE 47132 2611.40 12.31 09:43:25
02-02-2011 BSE 48548 2611.45 12.68 09:48:48
02-02-2011 BSE 45235 2611.45 11.81 09:50:26
02-02-2011 BSE 53794 2611.50 14.05 09:55:08
02-02-2011 BSE 58595 2611.50 15.3 09:55:13
02-02-2011 BSE 20991 2611.60 5.48 09:35:29
02-02-2011 BSE 59922 2611.70 15.65 09:56:33
02-02-2011 BSE 23006 2611.75 6.01 10:06:34
02-02-2011 BSE 31052 2611.80 8.11 09:37:13
02-02-2011 BSE 50215 2611.80 13.12 09:44:39
02-02-2011 BSE 20442 2611.80 5.34 09:52:43
02-02-2011 BSE 36715 2611.80 9.59 10:01:07
02-02-2011 BSE 46528 2611.80 12.15 10:02:10
02-02-2011 BSE 65960 2611.80 17.23 10:06:39
02-02-2011 BSE 28546 2611.90 7.46 09:35:40
02-02-2011 BSE 31001 2611.90 8.1 09:37:06
02-02-2011 BSE 59163 2611.90 15.45 09:51:58
02-02-2011 BSE 59420 2611.90 15.52 09:55:00
02-02-2011 BSE 66564 2611.90 17.39 10:04:08
02-02-2011 BSE 54164 2611.95 14.15 09:52:56
02-02-2011 BSE 58140 2611.95 15.19 09:52:58
02-02-2011 BSE 47909 2611.95 12.51 09:53:00
02-02-2011 BSE 50263 2611.95 13.13 09:53:10
02-02-2011 BSE 20423 2611.95 5.33 10:06:23
02-02-2011 BSE 36714 2612.00 9.59 09:38:41
02-02-2011 BSE 26950 2612.00 7.04 09:43:31
02-02-2011 BSE 48213 2612.00 12.59 09:43:56
02-02-2011 BSE 48249 2612.00 12.6 09:43:57
02-02-2011 BSE 48877 2612.00 12.77 09:44:04
02-02-2011 BSE 26956 2612.00 7.04 09:44:09
02-02-2011 BSE 50816 2612.00 13.27 09:48:19
02-02-2011 BSE 29445 2612.00 7.69 09:48:34
02-02-2011 BSE 29330 2612.00 7.66 09:52:30
02-02-2011 BSE 36139 2612.00 9.44 09:55:58
02-02-2011 BSE 56402 2612.00 14.73 10:01:05
02-02-2011 BSE 64702 2612.00 16.9 10:01:24
02-02-2011 BSE 64957 2612.00 16.97 10:01:31
02-02-2011 BSE 50093 2612.00 13.08 10:04:09
02-02-2011 BSE 34768 2612.00 9.08 10:04:10
02-02-2011 BSE 43314 2612.00 11.31 10:04:13
02-02-2011 BSE 19607 2612.00 5.12 10:04:50
02-02-2011 BSE 44807 2612.00 11.7 10:04:56
02-02-2011 BSE 65912 2612.00 17.22 10:06:20
02-02-2011 BSE 19415 2612.10 5.07 09:54:32
02-02-2011 BSE 56163 2612.10 14.67 09:54:49
02-02-2011 BSE 46851 2612.20 12.24 09:53:27
02-02-2011 BSE 56998 2612.20 14.89 09:53:29
02-02-2011 BSE 52550 2612.20 13.73 10:01:15
02-02-2011 BSE 45245 2612.40 11.82 09:56:52
02-02-2011 BSE 62164 2612.40 16.24 09:56:55
02-02-2011 BSE 57183 2612.40 14.94 09:57:00
02-02-2011 BSE 59342 2612.40 15.5 09:57:01
02-02-2011 BSE 26679 2612.45 6.97 09:39:41
02-02-2011 BSE 31506 2612.45 8.23 09:45:32
02-02-2011 BSE 22960 2612.50 6 09:34:47
02-02-2011 BSE 36630 2612.50 9.57 09:34:55
02-02-2011 BSE 50157 2612.50 13.1 10:05:47
02-02-2011 BSE 53771 2612.50 14.05 10:05:50
02-02-2011 BSE 61183 2612.55 15.98 09:54:23
02-02-2011 BSE 40529 2612.70 10.59 09:44:15
02-02-2011 BSE 49539 2612.75 12.94 09:45:43
02-02-2011 BSE 47591 2612.75 12.43 09:48:03
02-02-2011 BSE 61643 2612.75 16.11 10:05:43
02-02-2011 BSE 29954 2612.80 7.83 09:39:18
02-02-2011 BSE 38137 2612.80 9.96 09:45:20
02-02-2011 BSE 43157 2612.80 11.28 10:06:01
02-02-2011 BSE 67323 2612.80 17.59 10:06:04
02-02-2011 BSE 37334 2612.80 9.75 10:06:06
02-02-2011 BSE 38650 2612.85 10.1 10:06:09
02-02-2011 BSE 40866 2612.90 10.68 09:43:37
02-02-2011 BSE 38458 2612.90 10.05 09:43:43
02-02-2011 BSE 49915 2612.90 13.04 09:43:46
02-02-2011 BSE 43439 2612.90 11.35 09:46:55
02-02-2011 BSE 47720 2612.90 12.47 09:46:57
02-02-2011 BSE 58208 2612.95 15.21 09:53:19
02-02-2011 BSE 49151 2612.95 12.84 09:53:20
02-02-2011 BSE 53166 2612.95 13.89 09:58:31
02-02-2011 BSE 51353 2612.95 13.42 09:58:33
02-02-2011 BSE 35573 2613.00 9.3 09:34:52
02-02-2011 BSE 24204 2613.00 6.32 09:35:05
02-02-2011 BSE 43103 2613.00 11.26 09:38:49
02-02-2011 BSE 43398 2613.00 11.34 09:39:02
02-02-2011 BSE 40093 2613.00 10.48 09:46:53
02-02-2011 BSE 37773 2613.00 9.87 09:47:03
02-02-2011 BSE 58728 2613.00 15.35 09:53:21
02-02-2011 BSE 60814 2613.00 15.89 09:57:08
02-02-2011 BSE 24712 2613.05 6.46 09:47:30
02-02-2011 BSE 36354 2613.05 9.5 09:47:32
02-02-2011 BSE 26966 2613.05 7.05 09:47:47
02-02-2011 BSE 24788 2613.10 6.48 09:38:55
02-02-2011 BSE 24600 2613.25 6.43 09:34:45
02-02-2011 BSE 27640 2613.25 7.22 09:35:02
02-02-2011 BSE 36892 2613.25 9.64 09:35:03
02-02-2011 BSE 36941 2613.25 9.65 09:35:05
02-02-2011 BSE 27169 2613.25 7.1 09:35:15
02-02-2011 BSE 48455 2613.30 12.66 10:00:45
02-02-2011 BSE 49777 2613.45 13.01 09:45:51
02-02-2011 BSE 58538 2613.55 15.3 09:59:14
02-02-2011 BSE 58954 2613.55 15.41 09:59:18
02-02-2011 BSE 53071 2613.65 13.87 10:00:49
02-02-2011 BSE 52026 2613.70 13.6 09:46:19
02-02-2011 BSE 42766 2613.70 11.18 09:46:25
02-02-2011 BSE 37661 2613.75 9.84 09:39:11
02-02-2011 BSE 50470 2613.80 13.19 09:46:39
02-02-2011 BSE 38506 2613.80 10.06 09:46:40
02-02-2011 BSE 38010 2613.85 9.94 09:39:04
02-02-2011 BSE 40082 2613.90 10.48 09:46:53
02-02-2011 BSE 54348 2613.90 14.21 09:48:09
02-02-2011 BSE 35234 2613.90 9.21 09:53:23
02-02-2011 BSE 40716 2613.95 10.64 09:48:00
02-02-2011 BSE 35547 2614.00 9.29 09:34:13
02-02-2011 BSE 41668 2614.00 10.89 09:46:22
02-02-2011 BSE 54414 2614.00 14.22 09:46:48
02-02-2011 BSE 49916 2614.00 13.05 09:46:50
02-02-2011 BSE 46233 2614.00 12.09 09:53:33
02-02-2011 BSE 54106 2614.00 14.14 09:53:34
02-02-2011 BSE 58963 2614.00 15.41 09:53:38
02-02-2011 BSE 60645 2614.00 15.85 09:53:47
02-02-2011 BSE 21005 2614.00 5.49 09:54:10
02-02-2011 BSE 26450 2614.00 6.91 09:54:18
02-02-2011 BSE 49307 2614.00 12.89 09:57:24
02-02-2011 BSE 58845 2614.00 15.38 09:58:16
02-02-2011 BSE 43378 2614.00 11.34 09:58:17
02-02-2011 BSE 30110 2614.00 7.87 09:58:21
02-02-2011 BSE 63233 2614.00 16.53 09:58:25
02-02-2011 BSE 58961 2614.00 15.41 09:58:42
02-02-2011 BSE 58534 2614.00 15.3 10:00:33
02-02-2011 BSE 34040 2614.00 8.9 10:00:42
02-02-2011 BSE 64444 2614.10 16.85 09:58:11
02-02-2011 BSE 27815 2614.10 7.27 09:58:47
02-02-2011 BSE 59576 2614.10 15.57 09:58:49
02-02-2011 BSE 62826 2614.10 16.42 09:58:50
02-02-2011 BSE 30629 2614.25 8.01 09:34:02
02-02-2011 BSE 39824 2614.50 10.41 09:46:16
02-02-2011 BSE 54201 2614.50 14.17 09:47:53
02-02-2011 BSE 50615 2614.50 13.23 09:47:55
02-02-2011 BSE 49416 2614.80 12.92 09:58:00
02-02-2011 BSE 57701 2614.80 15.09 10:00:55
02-02-2011 BSE 43273 2614.80 11.32 10:01:00
02-02-2011 BSE 47249 2614.80 12.35 10:01:01
02-02-2011 BSE 45676 2614.80 11.94 10:01:02
02-02-2011 BSE 24783 2614.85 6.48 09:34:19
02-02-2011 BSE 20208 2614.85 5.28 09:34:21
02-02-2011 BSE 48714 2614.85 12.74 09:46:11
02-02-2011 BSE 36184 2614.90 9.46 09:34:07
02-02-2011 BSE 31901 2614.90 8.34 09:34:08
02-02-2011 BSE 34071 2615.00 8.91 09:33:17
02-02-2011 BSE 25660 2615.00 6.71 09:33:20
02-02-2011 BSE 35085 2615.00 9.17 09:33:26
02-02-2011 BSE 30525 2615.00 7.98 09:53:49
02-02-2011 BSE 60565 2615.00 15.84 09:53:54
02-02-2011 BSE 48994 2615.00 12.81 09:58:55
02-02-2011 BSE 39853 2615.00 10.42 09:59:19
02-02-2011 BSE 24517 2615.05 6.41 09:33:38
02-02-2011 BSE 33407 2615.05 8.74 09:33:54
02-02-2011 BSE 24906 2615.20 6.51 09:33:44
02-02-2011 BSE 51080 2615.50 13.36 09:57:37
02-02-2011 BSE 58499 2615.50 15.3 09:57:55
02-02-2011 BSE 60727 2615.60 15.88 09:53:41
02-02-2011 BSE 59914 2615.70 15.67 09:58:03
02-02-2011 BSE 52576 2615.80 13.75 09:59:02
02-02-2011 BSE 60780 2615.80 15.9 09:59:09
02-02-2011 BSE 31493 2616.00 8.24 09:31:33
02-02-2011 BSE 26216 2616.00 6.86 09:33:49
02-02-2011 BSE 57347 2616.00 15 09:57:37
02-02-2011 BSE 41689 2616.00 10.91 09:59:30
02-02-2011 BSE 61440 2616.00 16.07 09:59:52
02-02-2011 BSE 58769 2616.05 15.37 09:59:34
02-02-2011 BSE 49162 2616.15 12.86 09:59:48
02-02-2011 BSE 53638 2616.50 14.03 09:57:48
02-02-2011 BSE 54533 2616.55 14.27 09:57:40
02-02-2011 BSE 31452 2616.95 8.23 09:31:30
02-02-2011 BSE 24802 2617.00 6.49 09:30:05
02-02-2011 BSE 23422 2617.00 6.13 09:31:42
02-02-2011 BSE 26384 2617.00 6.9 09:31:44
02-02-2011 BSE 29013 2617.00 7.59 09:31:46
02-02-2011 BSE 55991 2617.00 14.65 09:57:45
02-02-2011 BSE 64748 2617.00 16.94 09:59:46
02-02-2011 BSE 57810 2617.40 15.13 09:59:40
02-02-2011 BSE 29473 2617.60 7.71 09:31:58
02-02-2011 BSE 31973 2617.60 8.37 09:32:12
02-02-2011 BSE 32722 2617.95 8.57 09:32:46
02-02-2011 BSE 24328 2618.00 6.37 09:30:29
02-02-2011 BSE 30729 2618.00 8.04 09:31:18
02-02-2011 BSE 29422 2618.00 7.7 09:31:52
02-02-2011 BSE 35627 2618.00 9.33 09:33:37
02-02-2011 BSE 30371 2618.10 7.95 09:31:15
02-02-2011 BSE 30334 2618.10 7.94 09:32:00
02-02-2011 BSE 19516 2618.15 5.11 09:30:03
02-02-2011 BSE 30440 2618.55 7.97 09:32:40
02-02-2011 BSE 20272 2618.90 5.31 09:29:53
02-02-2011 BSE 20287 2619.00 5.31 09:25:04
02-02-2011 BSE 20327 2619.00 5.32 09:29:47
02-02-2011 BSE 21839 2619.10 5.72 09:25:11
02-02-2011 BSE 19351 2619.10 5.07 09:29:38
02-02-2011 BSE 19593 2619.80 5.13 09:30:36
02-02-2011 BSE 23112 2619.90 6.06 09:32:07
02-02-2011 BSE 31799 2619.90 8.33 09:32:09
02-02-2011 BSE 19667 2620.00 5.15 09:24:46
02-02-2011 BSE 31680 2620.00 8.3 09:32:21
02-02-2011 BSE 23089 2620.00 6.05 09:32:24
02-02-2011 BSE 21919 2620.10 5.74 09:25:16
02-02-2011 BSE 27959 2620.60 7.33 09:29:34
02-02-2011 BSE 22155 2620.80 5.81 09:25:42
02-02-2011 BSE 22002 2621.15 5.77 09:29:28
02-02-2011 BSE 19923 2621.90 5.22 09:24:40
02-02-2011 BSE 21163 2621.95 5.55 09:24:39
02-02-2011 BSE 19835 2622.00 5.2 09:24:02
02-02-2011 BSE 19267 2622.00 5.05 09:24:37
02-02-2011 BSE 25335 2622.00 6.64 09:29:24
02-02-2011 BSE 20113 2622.00 5.27 09:29:26
02-02-2011 BSE 22946 2623.00 6.02 09:26:30
02-02-2011 BSE 72493 2595.80 18.82 10:44:09
02-02-2011 BSE 109169 2596.00 28.34 10:44:04
02-02-2011 BSE 110538 2596.00 28.7 10:44:05
02-02-2011 BSE 58987 2596.80 15.32 10:43:59
02-02-2011 BSE 144910 2596.80 37.63 10:46:46
02-02-2011 BSE 128159 2597.00 33.28 10:46:06
02-02-2011 BSE 130694 2597.05 33.94 10:46:18
02-02-2011 BSE 134873 2597.05 35.03 10:46:24
02-02-2011 BSE 85265 2597.10 22.14 11:11:42
02-02-2011 BSE 85431 2597.10 22.19 11:12:28
02-02-2011 BSE 135092 2597.15 35.09 11:02:12
02-02-2011 BSE 174842 2597.15 45.41 11:02:14
02-02-2011 BSE 120557 2597.20 31.31 10:46:36
02-02-2011 BSE 149965 2597.20 38.95 10:46:37
02-02-2011 BSE 99205 2597.20 25.77 10:46:42
02-02-2011 BSE 210115 2597.20 54.57 11:12:43
02-02-2011 BSE 165598 2597.30 43.01 11:02:26
02-02-2011 BSE 169092 2597.30 43.92 11:12:41
02-02-2011 BSE 105604 2597.40 27.43 10:44:45
02-02-2011 BSE 60603 2597.50 15.74 10:09:35
02-02-2011 BSE 29980 2597.50 7.79 11:02:08
02-02-2011 BSE 181161 2597.50 47.06 11:02:10
02-02-2011 BSE 211084 2597.50 54.83 11:14:32
02-02-2011 BSE 168289 2597.70 43.72 11:11:59
02-02-2011 BSE 195091 2597.70 50.68 11:13:04
02-02-2011 BSE 60178 2597.70 15.63 11:13:20
02-02-2011 BSE 67674 2597.70 17.58 11:13:21
02-02-2011 BSE 148806 2597.80 38.66 10:47:10
02-02-2011 BSE 91304 2597.80 23.72 10:47:32
02-02-2011 BSE 54603 2597.80 14.18 11:12:07
02-02-2011 BSE 210058 2597.80 54.57 11:12:09
02-02-2011 BSE 30321 2597.90 7.88 10:47:15
02-02-2011 BSE 151732 2597.90 39.42 10:47:16
02-02-2011 BSE 138129 2597.90 35.88 10:47:18
02-02-2011 BSE 125842 2597.90 32.69 10:47:23
02-02-2011 BSE 114036 2597.90 29.63 10:47:26
02-02-2011 BSE 151850 2597.90 39.45 10:47:27
02-02-2011 BSE 148386 2597.90 38.55 10:47:28
02-02-2011 BSE 161547 2597.90 41.97 11:15:14
02-02-2011 BSE 175314 2597.90 45.54 11:15:15
02-02-2011 BSE 148037 2598.00 38.46 10:45:16
02-02-2011 BSE 126831 2598.00 32.95 10:45:37
02-02-2011 BSE 169194 2598.00 43.96 11:02:39
02-02-2011 BSE 214015 2598.00 55.6 11:13:22
02-02-2011 BSE 199908 2598.00 51.94 11:13:24
02-02-2011 BSE 172727 2598.00 44.87 11:13:26
02-02-2011 BSE 192049 2598.00 49.89 11:13:27
02-02-2011 BSE 67991 2598.00 17.66 11:14:34
02-02-2011 BSE 210109 2598.00 54.59 11:15:25
02-02-2011 BSE 76832 2598.00 19.96 11:15:27
02-02-2011 BSE 161565 2598.00 41.97 11:15:31
02-02-2011 BSE 37821 2598.00 9.83 11:15:37
02-02-2011 BSE 80183 2598.10 20.83 10:09:12
02-02-2011 BSE 147563 2598.10 38.34 10:47:00
02-02-2011 BSE 95322 2598.10 24.77 11:14:53
02-02-2011 BSE 211694 2598.10 55 11:15:45
02-02-2011 BSE 200750 2598.15 52.16 11:14:27
02-02-2011 BSE 186241 2598.15 48.39 11:15:02
02-02-2011 BSE 56885 2598.15 14.78 11:15:06
02-02-2011 BSE 46774 2598.20 12.15 11:09:42
02-02-2011 BSE 36755 2598.25 9.55 11:01:53
02-02-2011 BSE 152527 2598.30 39.63 11:01:48
02-02-2011 BSE 171038 2598.40 44.44 11:03:42
02-02-2011 BSE 190801 2598.45 49.58 11:16:07
02-02-2011 BSE 58266 2598.50 15.14 10:09:30
02-02-2011 BSE 55221 2598.50 14.35 11:03:26
02-02-2011 BSE 205809 2598.50 53.48 11:11:51
02-02-2011 BSE 208026 2598.50 54.06 11:13:47
02-02-2011 BSE 206863 2598.55 53.75 11:09:38
02-02-2011 BSE 148691 2598.80 38.64 10:45:29
02-02-2011 BSE 103431 2598.80 26.88 10:45:30
02-02-2011 BSE 130320 2598.80 33.87 10:45:39
02-02-2011 BSE 85081 2598.80 22.11 11:01:24
02-02-2011 BSE 213658 2598.80 55.53 11:11:04
02-02-2011 BSE 197833 2598.80 51.41 11:11:08
02-02-2011 BSE 85142 2598.80 22.13 11:11:21
02-02-2011 BSE 32865 2598.85 8.54 11:02:48
02-02-2011 BSE 38487 2598.85 10 11:02:49
02-02-2011 BSE 25595 2598.85 6.65 11:02:58
02-02-2011 BSE 128656 2598.85 33.44 11:03:27
02-02-2011 BSE 43730 2598.90 11.36 10:45:17
02-02-2011 BSE 23618 2598.90 6.14 10:45:18
02-02-2011 BSE 35332 2599.00 9.18 10:09:22
02-02-2011 BSE 73525 2599.00 19.11 10:09:23
02-02-2011 BSE 74290 2599.00 19.31 10:09:25
02-02-2011 BSE 111587 2599.00 29 10:45:44
02-02-2011 BSE 118398 2599.00 30.77 10:45:51
02-02-2011 BSE 143279 2599.00 37.24 10:45:58
02-02-2011 BSE 143354 2599.00 37.26 10:47:01
02-02-2011 BSE 72379 2599.00 18.81 10:47:07
02-02-2011 BSE 78120 2599.00 20.3 10:47:37
02-02-2011 BSE 171796 2599.00 44.65 10:58:19
02-02-2011 BSE 178278 2599.00 46.33 11:01:19
02-02-2011 BSE 177598 2599.00 46.16 11:03:03
02-02-2011 BSE 182927 2599.00 47.54 11:03:18
02-02-2011 BSE 181298 2599.00 47.12 11:03:47
02-02-2011 BSE 159295 2599.00 41.4 11:03:50
02-02-2011 BSE 146660 2599.00 38.12 11:09:33
02-02-2011 BSE 178407 2599.00 46.37 11:09:37
02-02-2011 BSE 113415 2599.00 29.48 11:11:13
02-02-2011 BSE 208457 2599.00 54.18 11:13:56
02-02-2011 BSE 132494 2599.00 34.44 11:14:16
02-02-2011 BSE 216603 2599.00 56.3 11:14:44
02-02-2011 BSE 134608 2599.00 34.98 11:14:53
02-02-2011 BSE 56954 2599.00 14.8 11:14:58
02-02-2011 BSE 217117 2599.00 56.43 11:16:42
02-02-2011 BSE 88274 2599.00 22.94 11:16:46
02-02-2011 BSE 199344 2599.00 51.81 11:16:54
02-02-2011 BSE 138321 2599.10 35.95 10:44:48
02-02-2011 BSE 167902 2599.10 43.64 11:01:13
02-02-2011 BSE 167887 2599.10 43.64 11:01:14
02-02-2011 BSE 109358 2599.10 28.42 11:01:15
02-02-2011 BSE 154366 2599.10 40.12 11:10:02
02-02-2011 BSE 208948 2599.10 54.31 11:10:04
02-02-2011 BSE 176557 2599.15 45.89 11:01:31
02-02-2011 BSE 127954 2599.15 33.26 11:01:32
02-02-2011 BSE 203973 2599.15 53.02 11:09:04
02-02-2011 BSE 200149 2599.15 52.02 11:09:08
02-02-2011 BSE 168663 2599.15 43.84 11:09:09
02-02-2011 BSE 199748 2599.15 51.92 11:09:14
02-02-2011 BSE 192051 2599.15 49.92 11:09:16
02-02-2011 BSE 187077 2599.50 48.63 11:07:35
02-02-2011 BSE 73287 2599.50 19.05 11:07:36
02-02-2011 BSE 200221 2599.50 52.05 11:14:40
02-02-2011 BSE 73043 2599.60 18.99 11:06:24
02-02-2011 BSE 199044 2599.60 51.74 11:07:50
02-02-2011 BSE 191763 2599.65 49.85 11:08:13
02-02-2011 BSE 48419 2599.65 12.59 11:08:14
02-02-2011 BSE 78614 2599.70 20.44 10:08:56
02-02-2011 BSE 79008 2599.70 20.54 10:08:59
02-02-2011 BSE 180738 2599.70 46.99 11:10:10
02-02-2011 BSE 176841 2599.75 45.97 11:03:30
02-02-2011 BSE 167497 2599.75 43.55 11:10:42
02-02-2011 BSE 155047 2599.80 40.31 10:58:14
02-02-2011 BSE 78730 2599.80 20.47 10:58:15
02-02-2011 BSE 137964 2599.85 35.87 10:58:10
02-02-2011 BSE 182933 2599.85 47.56 11:05:46
02-02-2011 BSE 97906 2599.85 25.45 11:05:51
02-02-2011 BSE 78681 2599.90 20.46 10:08:47
02-02-2011 BSE 62420 2599.90 16.23 10:08:48
02-02-2011 BSE 130132 2599.90 33.83 10:58:01
02-02-2011 BSE 157957 2599.90 41.07 11:07:56
02-02-2011 BSE 177311 2599.90 46.1 11:07:57
02-02-2011 BSE 199137 2599.90 51.77 11:08:01
02-02-2011 BSE 176894 2599.90 45.99 11:08:04
02-02-2011 BSE 65767 2599.90 17.1 11:10:24
02-02-2011 BSE 65771 2599.90 17.1 11:10:34
02-02-2011 BSE 110755 2599.90 28.8 11:10:39
02-02-2011 BSE 157882 2599.95 41.05 11:04:22
02-02-2011 BSE 172234 2599.95 44.78 11:17:07
02-02-2011 BSE 52695 2600.00 13.7 10:08:42
02-02-2011 BSE 119770 2600.00 31.14 10:45:09
02-02-2011 BSE 45552 2600.00 11.84 10:48:26
02-02-2011 BSE 120267 2600.00 31.27 10:48:29
02-02-2011 BSE 76194 2600.00 19.81 10:48:37
02-02-2011 BSE 101614 2600.00 26.42 10:58:38
02-02-2011 BSE 176364 2600.00 45.85 10:58:41
02-02-2011 BSE 156178 2600.00 40.61 10:59:35
02-02-2011 BSE 139133 2600.00 36.17 11:00:41
02-02-2011 BSE 177982 2600.00 46.28 11:00:48
02-02-2011 BSE 64158 2600.00 16.68 11:00:50
02-02-2011 BSE 181024 2600.00 47.07 11:01:01
02-02-2011 BSE 93094 2600.00 24.2 11:01:04
02-02-2011 BSE 178311 2600.00 46.36 11:01:06
02-02-2011 BSE 170420 2600.00 44.31 11:03:33
02-02-2011 BSE 135473 2600.00 35.22 11:04:16
02-02-2011 BSE 184031 2600.00 47.85 11:04:27
02-02-2011 BSE 157827 2600.00 41.04 11:04:38
02-02-2011 BSE 171247 2600.00 44.52 11:04:42
02-02-2011 BSE 171285 2600.00 44.53 11:05:00
02-02-2011 BSE 185100 2600.00 48.13 11:05:01
02-02-2011 BSE 34360 2600.00 8.93 11:05:08
02-02-2011 BSE 179186 2600.00 46.59 11:05:09
02-02-2011 BSE 127767 2600.00 33.22 11:05:27
02-02-2011 BSE 181024 2600.00 47.07 11:05:30
02-02-2011 BSE 105646 2600.00 27.47 11:06:16
02-02-2011 BSE 196009 2600.00 50.96 11:06:18
02-02-2011 BSE 198264 2600.00 51.55 11:06:23
02-02-2011 BSE 151311 2600.00 39.34 11:06:25
02-02-2011 BSE 23212 2600.00 6.04 11:06:52
02-02-2011 BSE 193174 2600.00 50.23 11:06:55
02-02-2011 BSE 198567 2600.00 51.63 11:06:58
02-02-2011 BSE 104250 2600.00 27.11 11:06:59
02-02-2011 BSE 158674 2600.00 41.26 11:07:00
02-02-2011 BSE 156732 2600.00 40.75 11:07:02
02-02-2011 BSE 157231 2600.00 40.88 11:07:27
02-02-2011 BSE 157231 2600.00 40.88 11:07:28
02-02-2011 BSE 60110 2600.00 15.63 11:09:47
02-02-2011 BSE 209395 2600.00 54.44 11:09:58
02-02-2011 BSE 165654 2600.00 43.07 11:09:59
02-02-2011 BSE 194345 2600.00 50.53 11:10:05
02-02-2011 BSE 137689 2600.00 35.8 11:14:06
02-02-2011 BSE 187383 2600.00 48.72 11:16:15
02-02-2011 BSE 202345 2600.00 52.61 11:16:19
02-02-2011 BSE 122534 2600.00 31.86 11:16:36
02-02-2011 BSE 64228 2600.05 16.7 10:59:33
02-02-2011 BSE 180677 2600.05 46.98 10:59:39
02-02-2011 BSE 121135 2600.05 31.5 11:00:32
02-02-2011 BSE 140235 2600.05 36.46 11:04:09
02-02-2011 BSE 181418 2600.05 47.17 11:04:10
02-02-2011 BSE 184401 2600.10 47.95 11:03:38
02-02-2011 BSE 174483 2600.35 45.37 10:58:59
02-02-2011 BSE 179424 2600.40 46.66 11:00:22
02-02-2011 BSE 90268 2600.40 23.47 11:00:24
02-02-2011 BSE 178876 2600.40 46.51 11:00:29
02-02-2011 BSE 188421 2600.50 49 11:06:07
02-02-2011 BSE 140207 2600.75 36.46 11:04:05
02-02-2011 BSE 183230 2600.75 47.65 11:04:06
02-02-2011 BSE 179819 2600.80 46.77 10:59:10
02-02-2011 BSE 149888 2600.85 38.98 10:48:28
02-02-2011 BSE 164707 2600.85 42.84 11:04:52
02-02-2011 BSE 157280 2600.90 40.91 10:48:33
02-02-2011 BSE 50868 2600.90 13.23 10:48:38
02-02-2011 BSE 40999 2600.90 10.66 10:48:39
02-02-2011 BSE 120685 2600.90 31.39 10:48:44
02-02-2011 BSE 132531 2600.90 34.47 10:48:46
02-02-2011 BSE 143878 2600.90 37.42 10:49:07
02-02-2011 BSE 141844 2601.00 36.89 10:47:44
02-02-2011 BSE 162542 2601.00 42.28 11:00:36
02-02-2011 BSE 134558 2601.00 35 11:00:37
02-02-2011 BSE 42183 2601.10 10.97 11:00:16
02-02-2011 BSE 34505 2601.50 8.98 10:52:29
02-02-2011 BSE 177150 2601.50 46.09 10:57:57
02-02-2011 BSE 160397 2601.50 41.73 10:57:58
02-02-2011 BSE 105838 2601.60 27.53 10:48:01
02-02-2011 BSE 160221 2601.90 41.69 10:52:16
02-02-2011 BSE 74956 2601.95 19.5 10:08:31
02-02-2011 BSE 175853 2601.95 45.76 10:57:52
02-02-2011 BSE 126738 2602.00 32.98 10:47:45
02-02-2011 BSE 120024 2602.00 31.23 10:48:13
02-02-2011 BSE 51651 2602.00 13.44 10:48:16
02-02-2011 BSE 111140 2602.00 28.92 10:48:17
02-02-2011 BSE 70537 2602.00 18.35 10:48:51
02-02-2011 BSE 132256 2602.00 34.41 10:48:55
02-02-2011 BSE 49390 2602.00 12.85 10:49:02
02-02-2011 BSE 104456 2602.00 27.18 10:49:04
02-02-2011 BSE 166396 2602.00 43.3 10:57:39
02-02-2011 BSE 165337 2602.00 43.02 10:57:50
02-02-2011 BSE 20685 2602.00 5.38 10:59:28
02-02-2011 BSE 141604 2602.00 36.85 10:59:46
02-02-2011 BSE 167060 2602.00 43.47 10:59:55
02-02-2011 BSE 180848 2602.00 47.06 10:59:59
02-02-2011 BSE 167164 2602.00 43.5 11:00:13
02-02-2011 BSE 156560 2602.20 40.74 10:48:19
02-02-2011 BSE 88853 2602.20 23.12 10:49:12
02-02-2011 BSE 144831 2602.25 37.69 10:52:48
02-02-2011 BSE 163343 2602.25 42.51 10:56:26
02-02-2011 BSE 57261 2602.30 14.9 10:08:35
02-02-2011 BSE 176274 2602.50 45.88 10:56:07
02-02-2011 BSE 155522 2602.50 40.47 10:57:28
02-02-2011 BSE 173364 2602.50 45.12 10:57:29
02-02-2011 BSE 138050 2602.50 35.93 10:57:32
02-02-2011 BSE 175309 2602.50 45.62 10:57:33
02-02-2011 BSE 137735 2602.70 35.85 10:52:03
02-02-2011 BSE 129158 2602.70 33.62 10:59:05
02-02-2011 BSE 72232 2602.70 18.8 10:59:23
02-02-2011 BSE 176928 2602.70 46.05 10:59:25
02-02-2011 BSE 165844 2602.80 43.17 10:52:35
02-02-2011 BSE 133847 2602.85 34.84 10:44:59
02-02-2011 BSE 146502 2602.90 38.13 10:48:03
02-02-2011 BSE 130170 2602.90 33.88 10:56:33
02-02-2011 BSE 38446 2602.90 10.01 10:57:22
02-02-2011 BSE 135885 2602.90 35.37 10:57:23
02-02-2011 BSE 73723 2603.00 19.19 10:08:09
02-02-2011 BSE 36449 2603.00 9.49 10:08:21
02-02-2011 BSE 151226 2603.00 39.36 10:47:50
02-02-2011 BSE 155270 2603.00 40.42 10:48:09
02-02-2011 BSE 163866 2603.00 42.65 10:52:36
02-02-2011 BSE 174562 2603.00 45.44 10:56:01
02-02-2011 BSE 156729 2603.00 40.8 10:56:02
02-02-2011 BSE 159587 2603.00 41.54 10:56:11
02-02-2011 BSE 176495 2603.00 45.94 10:56:18
02-02-2011 BSE 125048 2603.00 32.55 10:56:19
02-02-2011 BSE 176450 2603.00 45.93 10:56:20
02-02-2011 BSE 136755 2603.00 35.6 10:56:36
02-02-2011 BSE 175827 2603.00 45.77 10:56:37
02-02-2011 BSE 57346 2603.10 14.93 10:08:24
02-02-2011 BSE 64751 2603.10 16.86 10:51:38
02-02-2011 BSE 58074 2603.20 15.12 10:52:04
02-02-2011 BSE 34213 2603.20 8.91 10:52:05
02-02-2011 BSE 106738 2603.20 27.79 10:52:15
02-02-2011 BSE 152259 2603.20 39.64 10:52:37
02-02-2011 BSE 124917 2603.20 32.52 10:52:38
02-02-2011 BSE 131829 2603.20 34.32 10:52:42
02-02-2011 BSE 154036 2603.45 40.1 10:51:43
02-02-2011 BSE 120708 2603.45 31.43 10:52:11
02-02-2011 BSE 56630 2603.50 14.74 10:07:56
02-02-2011 BSE 73589 2603.55 19.16 10:08:00
02-02-2011 BSE 157079 2603.60 40.9 10:51:53
02-02-2011 BSE 52542 2603.60 13.68 10:51:54
02-02-2011 BSE 50952 2603.60 13.27 10:57:12
02-02-2011 BSE 140655 2603.75 36.62 10:55:59
02-02-2011 BSE 71018 2603.80 18.49 10:49:12
02-02-2011 BSE 78820 2603.95 20.52 10:51:25
02-02-2011 BSE 152790 2603.95 39.79 10:56:51
02-02-2011 BSE 43420 2604.00 11.31 10:08:02
02-02-2011 BSE 154954 2604.00 40.35 10:49:14
02-02-2011 BSE 168306 2604.00 43.83 10:53:22
02-02-2011 BSE 143997 2604.00 37.5 10:53:23
02-02-2011 BSE 168560 2604.10 43.89 10:50:45
02-02-2011 BSE 133280 2604.10 34.71 10:51:13
02-02-2011 BSE 116799 2604.10 30.42 10:51:14
02-02-2011 BSE 112424 2604.10 29.28 10:51:48
02-02-2011 BSE 122713 2604.10 31.96 10:52:55
02-02-2011 BSE 134134 2604.10 34.93 10:54:04
02-02-2011 BSE 116113 2604.15 30.24 10:54:06
02-02-2011 BSE 21064 2604.20 5.49 10:49:38
02-02-2011 BSE 129919 2604.20 33.83 10:56:55
02-02-2011 BSE 156495 2604.20 40.75 10:56:58
02-02-2011 BSE 36792 2604.40 9.58 10:08:01
02-02-2011 BSE 161669 2604.80 42.11 10:53:21
02-02-2011 BSE 106774 2604.85 27.81 10:49:40
02-02-2011 BSE 106631 2604.85 27.78 10:49:51
02-02-2011 BSE 44245 2604.85 11.53 10:55:53
02-02-2011 BSE 168128 2604.85 43.79 10:55:54
02-02-2011 BSE 171583 2604.90 44.7 10:52:58
02-02-2011 BSE 116561 2605.00 30.36 10:49:53
02-02-2011 BSE 156359 2605.00 40.73 10:53:11
02-02-2011 BSE 148135 2605.00 38.59 10:53:18
02-02-2011 BSE 117108 2605.00 30.51 10:54:32
02-02-2011 BSE 84712 2605.00 22.07 10:54:41
02-02-2011 BSE 153218 2605.00 39.91 10:54:43
02-02-2011 BSE 171711 2605.00 44.73 10:54:48
02-02-2011 BSE 35859 2605.00 9.34 10:55:02
02-02-2011 BSE 170817 2605.00 44.5 10:55:03
02-02-2011 BSE 172299 2605.00 44.88 10:55:04
02-02-2011 BSE 145998 2605.00 38.03 10:55:05
02-02-2011 BSE 94839 2605.05 24.71 10:55:48
02-02-2011 BSE 149728 2605.10 39.01 10:54:12
02-02-2011 BSE 168949 2605.15 44.01 10:55:21
02-02-2011 BSE 151577 2605.15 39.49 10:55:41
02-02-2011 BSE 83211 2605.15 21.68 10:55:46
02-02-2011 BSE 147097 2605.20 38.32 10:50:03
02-02-2011 BSE 147813 2605.25 38.51 10:54:29
02-02-2011 BSE 39851 2605.35 10.38 10:53:02
02-02-2011 BSE 123176 2605.80 32.1 10:49:29
02-02-2011 BSE 113138 2605.90 29.48 10:49:28
02-02-2011 BSE 131935 2605.90 34.38 10:50:25
02-02-2011 BSE 80249 2605.90 20.91 10:53:04
02-02-2011 BSE 42616 2606.00 11.11 10:53:33
02-02-2011 BSE 145582 2606.00 37.94 10:53:57
02-02-2011 BSE 173386 2606.00 45.18 10:54:05
02-02-2011 BSE 171640 2606.00 44.73 10:54:15
02-02-2011 BSE 171921 2606.05 44.8 10:54:22
02-02-2011 BSE 36100 2606.20 9.41 10:49:25
02-02-2011 BSE 70740 2606.50 18.44 10:49:24
02-02-2011 BSE 134735 2606.75 35.12 10:54:17
02-02-2011 BSE 160811 2606.75 41.92 10:54:24
02-02-2011 BSE 156558 2606.90 40.81 10:50:18
02-02-2011 BSE 161418 2606.90 42.08 10:50:30
02-02-2011 BSE 167915 2606.90 43.77 10:50:31
02-02-2011 BSE 167688 2606.90 43.71 10:50:35
02-02-2011 BSE 131408 2606.95 34.26 10:50:15
02-02-2011 BSE 43345 2607.05 11.3 09:41:02
02-02-2011 BSE 161181 2607.05 42.02 10:53:36
02-02-2011 BSE 68802 2607.35 17.94 10:07:46
02-02-2011 BSE 45889 2607.50 11.97 10:07:32
02-02-2011 BSE 40418 2607.65 10.54 09:36:09
02-02-2011 BSE 34140 2607.90 8.9 09:36:21
02-02-2011 BSE 137332 2607.90 35.81 10:50:07
02-02-2011 BSE 38226 2608.10 9.97 09:35:42
02-02-2011 BSE 54906 2608.10 14.32 10:07:13
02-02-2011 BSE 49117 2608.20 12.81 09:42:41
02-02-2011 BSE 38266 2608.30 9.98 09:49:46
02-02-2011 BSE 26770 2608.40 6.98 09:36:24
02-02-2011 BSE 56462 2608.40 14.73 09:49:52
02-02-2011 BSE 47323 2608.75 12.35 09:42:25
02-02-2011 BSE 43092 2608.75 11.24 09:42:27
02-02-2011 BSE 22436 2608.90 5.85 09:36:35
02-02-2011 BSE 29160 2608.90 7.61 09:36:37
02-02-2011 BSE 40618 2608.90 10.6 09:37:21
02-02-2011 BSE 41525 2608.90 10.83 09:37:46
02-02-2011 BSE 49669 2608.95 12.96 09:42:18
02-02-2011 BSE 62743 2577.00 16.17 10:36:23
02-02-2011 BSE 70071 2578.00 18.06 10:35:59
02-02-2011 BSE 127784 2579.00 32.96 10:36:30
02-02-2011 BSE 131374 2579.10 33.88 10:37:24
02-02-2011 BSE 129066 2579.90 33.3 10:36:35
02-02-2011 BSE 118676 2580.00 30.62 10:36:27
02-02-2011 BSE 105505 2580.00 27.22 10:36:31
02-02-2011 BSE 115294 2580.00 29.75 10:36:32
02-02-2011 BSE 107926 2580.00 27.84 10:37:21
02-02-2011 BSE 130812 2580.00 33.75 10:37:22
02-02-2011 BSE 119435 2580.10 30.82 10:37:40
02-02-2011 BSE 121289 2580.10 31.29 10:37:43
02-02-2011 BSE 129963 2580.10 33.53 10:37:47
02-02-2011 BSE 120669 2580.25 31.14 10:36:11
02-02-2011 BSE 125452 2580.30 32.37 10:37:00
02-02-2011 BSE 49535 2580.30 12.78 10:37:32
02-02-2011 BSE 90512 2580.30 23.35 10:37:36
02-02-2011 BSE 20250 2581.00 5.23 10:36:13
02-02-2011 BSE 28780 2581.00 7.43 10:36:33
02-02-2011 BSE 125757 2581.00 32.46 10:37:11
02-02-2011 BSE 126590 2581.70 32.68 10:37:04
02-02-2011 BSE 129753 2581.90 33.5 10:38:17
02-02-2011 BSE 129220 2582.00 33.36 10:37:50
02-02-2011 BSE 120648 2582.00 31.15 10:38:23
02-02-2011 BSE 38575 2582.00 9.96 10:38:26
02-02-2011 BSE 102239 2582.00 26.4 10:38:38
02-02-2011 BSE 120242 2582.20 31.05 10:38:06
02-02-2011 BSE 135624 2582.20 35.02 10:39:26
02-02-2011 BSE 20648 2582.50 5.33 10:38:29
02-02-2011 BSE 108043 2582.60 27.9 10:35:42
02-02-2011 BSE 107262 2582.60 27.7 10:35:44
02-02-2011 BSE 105092 2582.60 27.14 10:35:46
02-02-2011 BSE 100551 2582.90 25.97 10:35:40
02-02-2011 BSE 135119 2583.00 34.9 10:39:09
02-02-2011 BSE 51432 2583.00 13.28 10:39:17
02-02-2011 BSE 66163 2583.00 17.09 10:39:18
02-02-2011 BSE 66163 2583.00 17.09 10:39:21
02-02-2011 BSE 104204 2583.00 26.92 10:39:49
02-02-2011 BSE 136096 2583.05 35.15 10:40:28
02-02-2011 BSE 129555 2583.30 33.47 10:40:31
02-02-2011 BSE 130297 2583.45 33.66 10:39:19
02-02-2011 BSE 67803 2583.55 17.52 10:39:53
02-02-2011 BSE 135471 2583.55 35 10:39:54
02-02-2011 BSE 127087 2583.55 32.83 10:40:13
02-02-2011 BSE 98018 2583.80 25.33 10:39:07
02-02-2011 BSE 56634 2583.90 14.63 10:39:22
02-02-2011 BSE 49763 2583.90 12.86 10:39:32
02-02-2011 BSE 135149 2583.90 34.92 10:39:47
02-02-2011 BSE 117736 2584.00 30.42 10:38:45
02-02-2011 BSE 36058 2584.00 9.32 10:38:46
02-02-2011 BSE 98347 2584.50 25.42 10:40:40
02-02-2011 BSE 52917 2584.50 13.68 10:40:46
02-02-2011 BSE 114245 2584.50 29.53 10:40:48
02-02-2011 BSE 133520 2584.50 34.51 10:40:49
02-02-2011 BSE 91902 2584.50 23.75 10:40:50
02-02-2011 BSE 88354 2584.50 22.84 10:40:58
02-02-2011 BSE 116657 2584.50 30.15 10:41:09
02-02-2011 BSE 128871 2584.60 33.31 10:40:52
02-02-2011 BSE 131082 2585.00 33.88 10:41:06
02-02-2011 BSE 111303 2585.10 28.77 10:42:01
02-02-2011 BSE 35564 2585.95 9.2 10:42:07
02-02-2011 BSE 130597 2586.00 33.77 10:42:11
02-02-2011 BSE 132971 2586.00 34.39 10:42:15
02-02-2011 BSE 114164 2586.30 29.53 10:42:12
02-02-2011 BSE 137512 2586.80 35.57 10:41:46
02-02-2011 BSE 127800 2586.80 33.06 10:41:55
02-02-2011 BSE 32760 2587.00 8.48 10:35:25
02-02-2011 BSE 133993 2587.00 34.66 10:41:20
02-02-2011 BSE