Syndicate Bank
BSE: 532276|NSE: SYNDIBANK|ISIN: INE667A01018|SECTOR: Banks - Public Sector
LIVE
BSE
Jun 19, 15:59
121.25
0.55 (0.46%)VOLUME 82,243
LIVE
NSE
Jun 19, 15:55
121.35
0.45 (0.37%) VOLUME 641,220
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 27-09-2012 | NSE | 857250 | 108.70 | 9.32 | 13:06 | ||
| 07-05-2012 | NSE | 500200 | 92.50 | 4.63 | 12:15 | ||
| 01-02-2011 | NSE | 1596869 | 106.45 | 17 | 14:42:36 | ||
| 01-02-2011 | NSE | 1405709 | 106.50 | 14.97 | 14:42:30 | ||
| 01-02-2011 | NSE | 1557179 | 106.50 | 16.58 | 14:43:17 | ||
| 01-02-2011 | NSE | 1617938 | 106.50 | 17.23 | 14:48:28 | ||
| 01-02-2011 | NSE | 1484847 | 106.50 | 15.81 | 14:48:30 | ||
| 01-02-2011 | NSE | 1660999 | 106.50 | 17.69 | 14:49:31 | ||
| 01-02-2011 | NSE | 903650 | 106.55 | 9.63 | 14:24:10 | ||
| 01-02-2011 | NSE | 649682 | 106.55 | 6.92 | 14:30:59 | ||
| 01-02-2011 | NSE | 768212 | 106.55 | 8.19 | 14:31:01 | ||
| 01-02-2011 | NSE | 1398010 | 106.50 | 14.89 | 14:42:18 | ||
| 01-02-2011 | NSE | 1320443 | 106.50 | 14.06 | 14:32:09 | ||
| 01-02-2011 | NSE | 755237 | 106.50 | 8.04 | 14:30:33 | ||
| 01-02-2011 | NSE | 1509276 | 106.45 | 16.07 | 14:48:08 | ||
| 01-02-2011 | NSE | 1208283 | 106.50 | 12.87 | 14:23:16 | ||
| 01-02-2011 | NSE | 1192829 | 106.50 | 12.7 | 14:25:15 | ||
| 01-02-2011 | NSE | 1265743 | 106.50 | 13.48 | 14:25:55 | ||
| 01-02-2011 | NSE | 1261149 | 106.50 | 13.43 | 14:26:03 | ||
| 01-02-2011 | NSE | 1241157 | 106.50 | 13.22 | 14:26:14 | ||
| 01-02-2011 | NSE | 771056 | 106.50 | 8.21 | 14:26:24 | ||
| 01-02-2011 | NSE | 950687 | 106.50 | 10.12 | 14:27:51 | ||
| 01-02-2011 | NSE | 799885 | 106.60 | 8.53 | 14:05:22 | ||
| 01-02-2011 | NSE | 1186732 | 106.60 | 12.65 | 14:08:01 | ||
| 01-02-2011 | NSE | 1167791 | 106.60 | 12.45 | 14:08:05 | ||
| 01-02-2011 | NSE | 1180393 | 106.70 | 12.59 | 14:06:30 | ||
| 01-02-2011 | NSE | 1223658 | 106.70 | 13.06 | 14:09:02 | ||
| 01-02-2011 | NSE | 1204228 | 106.70 | 12.85 | 14:10:49 | ||
| 01-02-2011 | NSE | 1229125 | 106.70 | 13.11 | 14:10:55 | ||
| 01-02-2011 | NSE | 1082797 | 106.70 | 11.55 | 14:10:59 | ||
| 01-02-2011 | NSE | 1195239 | 106.70 | 12.75 | 14:15:11 | ||
| 01-02-2011 | NSE | 1122617 | 106.70 | 11.98 | 14:33:06 | ||
| 01-02-2011 | NSE | 1274049 | 106.70 | 13.59 | 14:33:25 | ||
| 01-02-2011 | NSE | 1114797 | 106.75 | 11.9 | 14:01:45 | ||
| 01-02-2011 | NSE | 921459 | 106.70 | 9.83 | 14:02:57 | ||
| 01-02-2011 | NSE | 1111692 | 106.70 | 11.86 | 14:01:41 | ||
| 01-02-2011 | NSE | 1163078 | 106.60 | 12.4 | 14:25:09 | ||
| 01-02-2011 | NSE | 1274604 | 106.60 | 13.59 | 14:32:17 | ||
| 01-02-2011 | NSE | 1208868 | 106.65 | 12.89 | 14:10:13 | ||
| 01-02-2011 | NSE | 1201428 | 106.65 | 12.81 | 14:10:41 | ||
| 01-02-2011 | NSE | 1212305 | 106.65 | 12.93 | 14:13:28 | ||
| 01-02-2011 | NSE | 1165707 | 106.65 | 12.43 | 14:13:46 | ||
| 01-02-2011 | NSE | 1252327 | 106.65 | 13.36 | 14:13:48 | ||
| 01-02-2011 | NSE | 1152480 | 106.65 | 12.29 | 14:15:43 | ||
| 01-02-2011 | NSE | 1419433 | 106.65 | 15.14 | 14:44:50 | ||
| 01-02-2011 | NSE | 844477 | 106.75 | 9.01 | 14:01:51 | ||
| 01-02-2011 | NSE | 1270727 | 106.45 | 13.53 | 14:26:06 | ||
| 01-02-2011 | NSE | 1623742 | 105.90 | 17.2 | 15:09:34 | ||
| 01-02-2011 | NSE | 1568127 | 106.05 | 16.63 | 14:39:12 | ||
| 01-02-2011 | NSE | 1680247 | 106.05 | 17.82 | 14:57:08 | ||
| 01-02-2011 | NSE | 550323 | 106.05 | 5.84 | 14:58:47 | ||
| 01-02-2011 | NSE | 1655907 | 106.05 | 17.56 | 14:59:15 | ||
| 01-02-2011 | NSE | 1382488 | 106.10 | 14.67 | 14:34:19 | ||
| 01-02-2011 | NSE | 1575608 | 106.10 | 16.72 | 14:41:23 | ||
| 01-02-2011 | NSE | 1595025 | 106.10 | 16.92 | 14:41:31 | ||
| 01-02-2011 | NSE | 1488603 | 106.10 | 15.79 | 15:08:19 | ||
| 01-02-2011 | NSE | 955599 | 106.10 | 10.14 | 15:08:58 | ||
| 01-02-2011 | NSE | 1402824 | 106.05 | 14.88 | 14:34:17 | ||
| 01-02-2011 | NSE | 1464768 | 106.00 | 15.53 | 15:09:40 | ||
| 01-02-2011 | NSE | 1624284 | 105.90 | 17.2 | 15:09:54 | ||
| 01-02-2011 | NSE | 1460772 | 105.90 | 15.47 | 15:14:34 | ||
| 01-02-2011 | NSE | 1516880 | 105.95 | 16.07 | 14:37:05 | ||
| 01-02-2011 | NSE | 1673767 | 105.95 | 17.73 | 14:55:57 | ||
| 01-02-2011 | NSE | 1304929 | 106.00 | 13.83 | 14:34:15 | ||
| 01-02-2011 | NSE | 1490923 | 106.00 | 15.8 | 14:41:27 | ||
| 01-02-2011 | NSE | 1264696 | 106.00 | 13.41 | 14:59:19 | ||
| 01-02-2011 | NSE | 1685429 | 106.00 | 17.87 | 14:59:22 | ||
| 01-02-2011 | NSE | 1444116 | 106.00 | 15.31 | 15:01:56 | ||
| 01-02-2011 | NSE | 1562291 | 106.10 | 16.58 | 15:10:31 | ||
| 01-02-2011 | NSE | 1335557 | 106.15 | 14.18 | 14:37:43 | ||
| 01-02-2011 | NSE | 817990 | 106.15 | 8.68 | 14:58:21 | ||
| 01-02-2011 | NSE | 1550070 | 106.35 | 16.48 | 14:51:12 | ||
| 01-02-2011 | NSE | 1232013 | 106.40 | 13.11 | 14:22:19 | ||
| 01-02-2011 | NSE | 1278540 | 106.40 | 13.6 | 14:27:48 | ||
| 01-02-2011 | NSE | 1658504 | 106.40 | 17.65 | 14:46:49 | ||
| 01-02-2011 | NSE | 1233982 | 106.40 | 13.13 | 14:49:55 | ||
| 01-02-2011 | NSE | 1215285 | 106.40 | 12.93 | 14:50:28 | ||
| 01-02-2011 | NSE | 1579899 | 106.40 | 16.81 | 14:51:24 | ||
| 01-02-2011 | NSE | 902615 | 106.45 | 9.61 | 14:05:24 | ||
| 01-02-2011 | NSE | 1154286 | 106.45 | 12.29 | 14:22:40 | ||
| 01-02-2011 | NSE | 1079546 | 106.35 | 11.48 | 14:45:42 | ||
| 01-02-2011 | NSE | 680077 | 107.90 | 7.34 | 13:42:12 | ||
| 01-02-2011 | NSE | 1771591 | 106.15 | 18.81 | 15:12:10 | ||
| 01-02-2011 | NSE | 1326080 | 106.15 | 14.08 | 15:12:24 | ||
| 01-02-2011 | NSE | 1754907 | 106.15 | 18.63 | 15:12:52 | ||
| 01-02-2011 | NSE | 1758402 | 106.15 | 18.67 | 15:12:54 | ||
| 01-02-2011 | NSE | 1668242 | 106.20 | 17.72 | 14:58:00 | ||
| 01-02-2011 | NSE | 593863 | 107.35 | 6.38 | 11:45:56 | ||
| 01-02-2011 | NSE | 1068962 | 106.25 | 11.36 | 14:41:56 | ||
| 01-02-2011 | NSE | 1471927 | 106.25 | 15.64 | 14:57:52 | ||
| 01-02-2011 | NSE | 1614930 | 106.30 | 17.17 | 14:46:39 | ||
| 01-02-2011 | NSE | 818126 | 106.45 | 8.71 | 14:25:47 | ||
| 01-02-2011 | NSE | 1169008 | 106.75 | 12.48 | 14:12:56 | ||
| 01-02-2011 | NSE | 568003 | 107.60 | 6.11 | 11:47:24 | ||
| 01-02-2011 | NSE | 952740 | 107.55 | 10.25 | 13:40:28 | ||
| 01-02-2011 | NSE | 937664 | 107.55 | 10.08 | 13:37:32 | ||
| 01-02-2011 | NSE | 542261 | 107.55 | 5.83 | 11:44:03 | ||
| 01-02-2011 | NSE | 490766 | 107.55 | 5.28 | 11:41:46 | ||
| 01-02-2011 | NSE | 589890 | 107.35 | 6.33 | 11:45:13 | ||
| 01-02-2011 | NSE | 489545 | 107.55 | 5.27 | 11:41:28 | ||
| 01-02-2011 | NSE | 524833 | 107.55 | 5.64 | 11:33:28 | ||
| 01-02-2011 | NSE | 984126 | 107.35 | 10.56 | 13:52:53 | ||
| 01-02-2011 | NSE | 795765 | 107.35 | 8.54 | 13:55:49 | ||
| 01-02-2011 | NSE | 877256 | 107.55 | 9.43 | 13:47:21 | ||
| 01-02-2011 | NSE | 741428 | 107.30 | 7.96 | 13:59:09 | ||
| 01-02-2011 | NSE | 508969 | 107.55 | 5.47 | 13:50:52 | ||
| 01-02-2011 | NSE | 489635 | 107.30 | 5.25 | 11:26:08 | ||
| 01-02-2011 | NSE | 888557 | 107.55 | 9.56 | 13:48:05 | ||
| 01-02-2011 | NSE | 874051 | 107.55 | 9.4 | 13:47:33 | ||
| 01-02-2011 | NSE | 793921 | 107.55 | 8.54 | 13:47:31 | ||
| 01-02-2011 | NSE | 925123 | 107.30 | 9.93 | 13:53:44 | ||
| 01-02-2011 | NSE | 689941 | 107.30 | 7.4 | 13:57:38 | ||
| 01-02-2011 | NSE | 1043000 | 107.30 | 11.19 | 13:57:42 | ||
| 01-02-2011 | NSE | 916970 | 107.30 | 9.84 | 13:57:48 | ||
| 01-02-2011 | NSE | 644612 | 107.35 | 6.92 | 13:57:04 | ||
| 01-02-2011 | NSE | 490753 | 107.55 | 5.28 | 11:30:19 | ||
| 01-02-2011 | NSE | 487661 | 107.55 | 5.24 | 11:30:07 | ||
| 01-02-2011 | NSE | 911575 | 107.40 | 9.79 | 13:52:31 | ||
| 01-02-2011 | NSE | 584630 | 107.50 | 6.28 | 11:49:37 | ||
| 01-02-2011 | NSE | 574791 | 107.45 | 6.18 | 11:36:13 | ||
| 01-02-2011 | NSE | 553329 | 107.45 | 5.95 | 11:46:02 | ||
| 01-02-2011 | NSE | 519225 | 107.45 | 5.58 | 11:48:49 | ||
| 01-02-2011 | NSE | 551091 | 107.50 | 5.92 | 11:42:18 | ||
| 01-02-2011 | NSE | 569971 | 107.50 | 6.13 | 11:38:14 | ||
| 01-02-2011 | NSE | 517373 | 107.50 | 5.56 | 11:36:56 | ||
| 01-02-2011 | NSE | 551803 | 107.50 | 5.93 | 11:30:49 | ||
| 01-02-2011 | NSE | 844445 | 107.40 | 9.07 | 13:50:00 | ||
| 01-02-2011 | NSE | 488102 | 107.40 | 5.24 | 13:48:55 | ||
| 01-02-2011 | NSE | 911504 | 107.50 | 9.8 | 13:52:21 | ||
| 01-02-2011 | NSE | 804631 | 107.50 | 8.65 | 13:50:50 | ||
| 01-02-2011 | NSE | 521933 | 107.40 | 5.61 | 11:49:19 | ||
| 01-02-2011 | NSE | 502633 | 107.40 | 5.4 | 11:50:00 | ||
| 01-02-2011 | NSE | 603708 | 107.40 | 6.48 | 11:50:08 | ||
| 01-02-2011 | NSE | 622635 | 107.40 | 6.69 | 11:50:16 | ||
| 01-02-2011 | NSE | 874812 | 107.50 | 9.4 | 13:37:00 | ||
| 01-02-2011 | NSE | 591296 | 107.50 | 6.36 | 11:51:27 | ||
| 01-02-2011 | NSE | 745384 | 107.40 | 8.01 | 13:48:37 | ||
| 01-02-2011 | NSE | 561172 | 107.50 | 6.03 | 11:35:45 | ||
| 01-02-2011 | NSE | 1278548 | 106.75 | 13.65 | 14:20:42 | ||
| 01-02-2011 | NSE | 510753 | 107.70 | 5.5 | 13:33:26 | ||
| 01-02-2011 | NSE | 824205 | 107.65 | 8.87 | 13:44:11 | ||
| 01-02-2011 | NSE | 773926 | 107.65 | 8.33 | 13:43:33 | ||
| 01-02-2011 | NSE | 958859 | 107.65 | 10.32 | 13:42:45 | ||
| 01-02-2011 | NSE | 1104197 | 106.85 | 11.8 | 14:15:52 | ||
| 01-02-2011 | NSE | 1104413 | 106.85 | 11.8 | 14:17:02 | ||
| 01-02-2011 | NSE | 1280961 | 106.85 | 13.69 | 14:20:24 | ||
| 01-02-2011 | NSE | 930487 | 107.65 | 10.02 | 13:40:32 | ||
| 01-02-2011 | NSE | 917018 | 107.65 | 9.87 | 13:35:11 | ||
| 01-02-2011 | NSE | 873789 | 107.70 | 9.41 | 13:35:19 | ||
| 01-02-2011 | NSE | 491766 | 107.70 | 5.3 | 13:43:41 | ||
| 01-02-2011 | NSE | 1174350 | 106.75 | 12.54 | 14:33:21 | ||
| 01-02-2011 | NSE | 537781 | 107.50 | 5.78 | 11:36:48 | ||
| 01-02-2011 | NSE | 1092327 | 106.80 | 11.67 | 14:01:15 | ||
| 01-02-2011 | NSE | 951282 | 106.80 | 10.16 | 14:01:23 | ||
| 01-02-2011 | NSE | 1248124 | 106.80 | 13.33 | 14:14:53 | ||
| 01-02-2011 | NSE | 1215101 | 106.80 | 12.98 | 14:16:10 | ||
| 01-02-2011 | NSE | 1055628 | 106.80 | 11.27 | 14:20:50 | ||
| 01-02-2011 | NSE | 1268771 | 106.80 | 13.55 | 14:21:04 | ||
| 01-02-2011 | NSE | 491964 | 107.70 | 5.3 | 13:43:47 | ||
| 01-02-2011 | NSE | 562812 | 107.65 | 6.06 | 11:32:10 | ||
| 01-02-2011 | NSE | 536730 | 107.65 | 5.78 | 11:32:06 | ||
| 01-02-2011 | NSE | 922136 | 106.90 | 9.86 | 14:00:44 | ||
| 01-02-2011 | NSE | 1078511 | 107.15 | 11.56 | 13:58:29 | ||
| 01-02-2011 | NSE | 514870 | 107.20 | 5.52 | 11:26:10 | ||
| 01-02-2011 | NSE | 870617 | 107.60 | 9.37 | 13:34:27 | ||
| 01-02-2011 | NSE | 675668 | 107.60 | 7.27 | 13:34:21 | ||
| 01-02-2011 | NSE | 920709 | 107.60 | 9.91 | 13:33:56 | ||
| 01-02-2011 | NSE | 514446 | 107.25 | 5.52 | 11:27:01 | ||
| 01-02-2011 | NSE | 529641 | 107.25 | 5.68 | 11:27:29 | ||
| 01-02-2011 | NSE | 1023992 | 107.25 | 10.98 | 13:54:38 | ||
| 01-02-2011 | NSE | 831144 | 107.25 | 8.91 | 13:54:51 | ||
| 01-02-2011 | NSE | 492415 | 107.15 | 5.28 | 11:28:03 | ||
| 01-02-2011 | NSE | 505906 | 107.10 | 5.42 | 11:28:32 | ||
| 01-02-2011 | NSE | 962632 | 107.60 | 10.36 | 13:51:08 | ||
| 01-02-2011 | NSE | 946158 | 107.60 | 10.18 | 13:46:56 | ||
| 01-02-2011 | NSE | 860455 | 107.60 | 9.26 | 13:43:25 | ||
| 01-02-2011 | NSE | 745649 | 107.60 | 8.02 | 13:38:08 | ||
| 01-02-2011 | NSE | 1119525 | 107.00 | 11.98 | 14:17:06 | ||
| 01-02-2011 | NSE | 1043067 | 107.00 | 11.16 | 14:17:22 | ||
| 01-02-2011 | NSE | 1227172 | 107.00 | 13.13 | 14:19:42 | ||
| 01-02-2011 | NSE | 1094937 | 107.05 | 11.72 | 14:00:29 | ||
| 01-02-2011 | NSE | 488145 | 107.10 | 5.23 | 11:28:17 | ||
| 01-02-2011 | NSE | 902544 | 107.25 | 9.68 | 13:59:29 | ||
| 01-02-2011 | NSE | 1449456 | 105.65 | 15.31 | 14:40:37 | ||
| 01-02-2011 | NSE | 1697422 | 105.45 | 17.9 | 15:23:44 | ||
| 01-02-2011 | NSE | 1643391 | 105.45 | 17.33 | 15:22:32 | ||
| 01-02-2011 | NSE | 1353630 | 105.45 | 14.27 | 14:35:06 | ||
| 01-02-2011 | NSE | 1713152 | 105.40 | 18.06 | 15:23:28 | ||
| 01-02-2011 | NSE | 1489255 | 105.40 | 15.7 | 15:23:20 | ||
| 01-02-2011 | NSE | 977435 | 105.40 | 10.3 | 15:23:18 | ||
| 01-02-2011 | NSE | 1788641 | 105.40 | 18.85 | 15:22:44 | ||
| 01-02-2011 | NSE | 1174726 | 105.35 | 12.38 | 15:23:40 | ||
| 01-02-2011 | NSE | 635625 | 105.45 | 6.7 | 15:29:17 | ||
| 01-02-2011 | NSE | 1222876 | 105.55 | 12.91 | 14:33:41 | ||
| 01-02-2011 | NSE | 975586 | 105.65 | 10.31 | 14:35:46 | ||
| 01-02-2011 | NSE | 1881252 | 105.60 | 19.87 | 15:37:03 | ||
| 01-02-2011 | NSE | 1304569 | 105.60 | 13.78 | 15:19:19 | ||
| 01-02-2011 | NSE | 1524795 | 105.60 | 16.1 | 15:15:44 | ||
| 01-02-2011 | NSE | 1396973 | 105.60 | 14.75 | 15:04:53 | ||
| 01-02-2011 | NSE | 1763966 | 105.55 | 18.62 | 15:21:33 | ||
| 01-02-2011 | NSE | 1685589 | 105.55 | 17.79 | 15:18:44 | ||
| 01-02-2011 | NSE | 667863 | 105.55 | 7.05 | 15:16:27 | ||
| 01-02-2011 | NSE | 1099097 | 105.15 | 11.56 | 15:26:53 | ||
| 01-02-2011 | NSE | 1302779 | 105.35 | 13.72 | 14:35:02 | ||
| 01-02-2011 | NSE | 1873984 | 105.30 | 19.73 | 15:29:23 | ||
| 01-02-2011 | NSE | 1835516 | 105.20 | 19.31 | 15:26:27 | ||
| 01-02-2011 | NSE | 1394274 | 105.20 | 14.67 | 15:25:22 | ||
| 01-02-2011 | NSE | 1741381 | 105.15 | 18.31 | 15:26:49 | ||
| 01-02-2011 | NSE | 1815619 | 105.15 | 19.09 | 15:26:43 | ||
| 01-02-2011 | NSE | 1787909 | 105.15 | 18.8 | 15:26:31 | ||
| 01-02-2011 | NSE | 1857573 | 105.10 | 19.52 | 15:27:09 | ||
| 01-02-2011 | NSE | 1415880 | 105.00 | 14.87 | 15:27:28 | ||
| 01-02-2011 | NSE | 946598 | 107.25 | 10.15 | 13:54:59 | ||
| 01-02-2011 | NSE | 1298082 | 105.25 | 13.66 | 14:35:00 | ||
| 01-02-2011 | NSE | 644317 | 105.25 | 6.78 | 14:35:36 | ||
| 01-02-2011 | NSE | 1306055 | 105.30 | 13.75 | 15:29:21 | ||
| 01-02-2011 | NSE | 848949 | 105.30 | 8.94 | 15:25:14 | ||
| 01-02-2011 | NSE | 1294743 | 105.25 | 13.63 | 15:29:01 | ||
| 01-02-2011 | NSE | 960373 | 105.25 | 10.11 | 15:28:39 | ||
| 01-02-2011 | NSE | 996575 | 105.25 | 10.49 | 15:28:32 | ||
| 01-02-2011 | NSE | 1806932 | 105.25 | 19.02 | 15:27:46 | ||
| 01-02-2011 | NSE | 1819856 | 105.25 | 19.15 | 15:26:37 | ||
| 01-02-2011 | NSE | 1801265 | 105.25 | 18.96 | 15:25:50 | ||
| 01-02-2011 | NSE | 1115199 | 106.75 | 11.9 | 14:02:48 | ||
| 01-02-2011 | NSE | 1673118 | 105.80 | 17.7 | 15:13:59 | ||
| 01-02-2011 | NSE | 1792588 | 105.70 | 18.95 | 15:18:18 | ||
| 01-02-2011 | NSE | 983414 | 105.75 | 10.4 | 14:40:00 | ||
| 01-02-2011 | NSE | 1510801 | 105.60 | 15.95 | 14:36:00 | ||
| 01-02-2011 | NSE | 1753444 | 105.55 | 18.51 | 15:19:31 | ||
| 01-02-2011 | NSE | 1559907 | 105.90 | 16.52 | 14:41:11 | ||
| 01-02-2011 | NSE | 658779 | 105.75 | 6.97 | 15:17:38 | ||
| 01-02-2011 | NSE | 1683563 | 105.85 | 17.82 | 15:06:18 | ||
| 01-02-2011 | NSE | 820181 | 105.80 | 8.68 | 14:38:40 | ||
| 01-02-2011 | NSE | 1370815 | 105.80 | 14.5 | 14:40:23 | ||
| 01-02-2011 | NSE | 1465446 | 105.85 | 15.51 | 14:37:19 | ||
| 01-02-2011 | NSE | 1699121 | 105.80 | 17.98 | 15:03:54 | ||
| 01-02-2011 | NSE | 969175 | 105.80 | 10.25 | 15:05:37 | ||
| 01-02-2011 | NSE | 1588356 | 105.80 | 16.8 | 15:05:39 | ||
| 01-02-2011 | NSE | 1367154 | 105.80 | 14.46 | 15:07:18 | ||
| 01-02-2011 | NSE | 1732049 | 105.80 | 18.33 | 15:13:53 | ||
| 01-02-2011 | NSE | 1462421 | 105.80 | 15.47 | 15:15:34 | ||
| 01-02-2011 | NSE | 1738539 | 105.80 | 18.39 | 15:14:03 | ||
| 01-02-2011 | NSE | 739957 | 105.70 | 7.82 | 15:17:28 | ||
| 01-02-2011 | NSE | 1558498 | 105.70 | 16.47 | 15:05:11 | ||
| 01-02-2011 | NSE | 1348873 | 105.80 | 14.27 | 15:13:37 | ||
| 01-02-2011 | NSE | 1308373 | 105.90 | 13.86 | 14:40:39 | ||
| 01-02-2011 | NSE | 1670782 | 105.65 | 17.65 | 15:22:19 | ||
| 01-02-2011 | NSE | 1601321 | 105.65 | 16.92 | 15:18:57 | ||
| 01-02-2011 | NSE | 1189686 | 105.90 | 12.6 | 14:39:30 | ||
| 01-02-2011 | NSE | 679803 | 105.80 | 7.19 | 14:34:48 | ||
| 01-02-2011 | NSE | 1667255 | 105.65 | 17.61 | 15:22:05 | ||
| 01-02-2011 | NSE | 1688126 | 105.90 | 17.88 | 14:55:41 | ||
| 31-01-2011 | NSE | 702005 | 108.80 | 7.64 | 13:37:22 | ||
| 31-01-2011 | NSE | 820033 | 108.80 | 8.92 | 13:37:08 | ||
| 31-01-2011 | NSE | 956699 | 108.80 | 10.41 | 13:34:29 | ||
| 31-01-2011 | NSE | 728813 | 108.80 | 7.93 | 13:34:45 | ||
| 31-01-2011 | NSE | 787056 | 108.80 | 8.56 | 13:23:11 | ||
| 31-01-2011 | NSE | 978038 | 108.75 | 10.64 | 13:38:11 | ||
| 31-01-2011 | NSE | 1016262 | 108.75 | 11.05 | 13:37:55 | ||
| 31-01-2011 | NSE | 815272 | 108.75 | 8.87 | 13:22:41 | ||
| 31-01-2011 | NSE | 1071457 | 108.70 | 11.65 | 13:45:45 | ||
| 31-01-2011 | NSE | 671148 | 108.75 | 7.3 | 13:10:38 | ||
| 31-01-2011 | NSE | 1080792 | 108.70 | 11.75 | 13:46:19 | ||
| 31-01-2011 | NSE | 521455 | 107.60 | 5.61 | 12:58:17 | ||
| 31-01-2011 | NSE | 901532 | 108.70 | 9.8 | 13:34:21 | ||
| 31-01-2011 | NSE | 565557 | 108.70 | 6.15 | 13:45:33 | ||
| 31-01-2011 | NSE | 650736 | 107.60 | 7 | 12:59:19 | ||
| 31-01-2011 | NSE | 802663 | 108.60 | 8.72 | 13:46:42 | ||
| 31-01-2011 | NSE | 519325 | 108.60 | 5.64 | 13:44:56 | ||
| 31-01-2011 | NSE | 1006006 | 108.60 | 10.93 | 13:44:46 | ||
| 31-01-2011 | NSE | 610871 | 108.60 | 6.63 | 13:11:59 | ||
| 31-01-2011 | NSE | 1166019 | 107.60 | 12.55 | 14:06:52 | ||
| 31-01-2011 | NSE | 540834 | 108.55 | 5.87 | 13:52:13 | ||
| 31-01-2011 | NSE | 1082500 | 108.55 | 11.75 | 13:48:33 | ||
| 31-01-2011 | NSE | 1000019 | 108.55 | 10.86 | 13:45:21 | ||
| 31-01-2011 | NSE | 883015 | 108.60 | 9.59 | 13:46:43 | ||
| 31-01-2011 | NSE | 1014950 | 108.60 | 11.02 | 13:46:47 | ||
| 31-01-2011 | NSE | 773011 | 108.60 | 8.39 | 13:51:14 | ||
| 31-01-2011 | NSE | 566224 | 107.60 | 6.09 | 13:01:05 | ||
| 31-01-2011 | NSE | 834600 | 108.65 | 9.07 | 13:33:18 | ||
| 31-01-2011 | NSE | 1070363 | 108.65 | 11.63 | 13:54:38 | ||
| 31-01-2011 | NSE | 933303 | 108.65 | 10.14 | 13:54:06 | ||
| 31-01-2011 | NSE | 1023789 | 108.65 | 11.12 | 13:38:41 | ||
| 31-01-2011 | NSE | 1041342 | 108.60 | 11.31 | 13:53:01 | ||
| 31-01-2011 | NSE | 996368 | 108.60 | 10.82 | 13:52:59 | ||
| 31-01-2011 | NSE | 655055 | 108.60 | 7.11 | 13:52:55 | ||
| 31-01-2011 | NSE | 635928 | 108.55 | 6.9 | 13:38:51 | ||
| 31-01-2011 | NSE | 524933 | 108.85 | 5.71 | 13:23:29 | ||
| 31-01-2011 | NSE | 911202 | 109.25 | 9.95 | 13:20:36 | ||
| 31-01-2011 | NSE | 553427 | 107.50 | 5.95 | 14:17:01 | ||
| 31-01-2011 | NSE | 675980 | 109.25 | 7.39 | 13:17:50 | ||
| 31-01-2011 | NSE | 831959 | 109.05 | 9.07 | 13:24:08 | ||
| 31-01-2011 | NSE | 513375 | 109.10 | 5.6 | 13:14:00 | ||
| 31-01-2011 | NSE | 551418 | 109.10 | 6.02 | 13:18:10 | ||
| 31-01-2011 | NSE | 835013 | 109.25 | 9.12 | 13:17:44 | ||
| 31-01-2011 | NSE | 870723 | 109.10 | 9.5 | 13:20:22 | ||
| 31-01-2011 | NSE | 818843 | 109.25 | 8.95 | 13:14:47 | ||
| 31-01-2011 | NSE | 896659 | 109.10 | 9.78 | 13:22:17 | ||
| 31-01-2011 | NSE | 573857 | 109.10 | 6.26 | 13:24:06 | ||
| 31-01-2011 | NSE | 737435 | 109.20 | 8.05 | 13:18:22 | ||
| 31-01-2011 | NSE | 895120 | 109.10 | 9.77 | 13:24:38 | ||
| 31-01-2011 | NSE | 788553 | 109.20 | 8.61 | 13:18:12 | ||
| 31-01-2011 | NSE | 852942 | 109.10 | 9.31 | 13:25:08 | ||
| 31-01-2011 | NSE | 693992 | 109.15 | 7.57 | 13:25:47 | ||
| 31-01-2011 | NSE | 829823 | 109.30 | 9.07 | 13:16:46 | ||
| 31-01-2011 | NSE | 850356 | 109.05 | 9.27 | 13:16:32 | ||
| 31-01-2011 | NSE | 551146 | 109.30 | 6.02 | 13:20:11 | ||
| 31-01-2011 | NSE | 931441 | 108.85 | 10.14 | 13:36:34 | ||
| 31-01-2011 | NSE | 979151 | 108.85 | 10.66 | 13:36:52 | ||
| 31-01-2011 | NSE | 786880 | 108.90 | 8.57 | 13:19:17 | ||
| 31-01-2011 | NSE | 721248 | 108.95 | 7.86 | 13:13:28 | ||
| 31-01-2011 | NSE | 810351 | 108.95 | 8.83 | 13:13:42 | ||
| 31-01-2011 | NSE | 824424 | 108.95 | 8.98 | 13:24:24 | ||
| 31-01-2011 | NSE | 892260 | 108.95 | 9.72 | 13:28:10 | ||
| 31-01-2011 | NSE | 977361 | 108.95 | 10.65 | 13:46:01 | ||
| 31-01-2011 | NSE | 779313 | 109.00 | 8.49 | 13:12:52 | ||
| 31-01-2011 | NSE | 607804 | 109.00 | 6.63 | 13:19:13 | ||
| 31-01-2011 | NSE | 727010 | 107.75 | 7.83 | 13:01:44 | ||
| 31-01-2011 | NSE | 522744 | 109.00 | 5.7 | 13:35:25 | ||
| 31-01-2011 | NSE | 926740 | 109.00 | 10.1 | 13:24:50 | ||
| 31-01-2011 | NSE | 732650 | 109.00 | 7.99 | 13:35:23 | ||
| 31-01-2011 | NSE | 522102 | 109.45 | 5.71 | 13:14:28 | ||
| 31-01-2011 | NSE | 868835 | 109.40 | 9.51 | 13:17:02 | ||
| 31-01-2011 | NSE | 828728 | 109.10 | 9.04 | 13:25:29 | ||
| 31-01-2011 | NSE | 935450 | 108.10 | 10.11 | 13:41:35 | ||
| 31-01-2011 | NSE | 542790 | 107.80 | 5.85 | 14:13:03 | ||
| 31-01-2011 | NSE | 799326 | 108.15 | 8.64 | 13:30:43 | ||
| 31-01-2011 | NSE | 604292 | 107.80 | 6.51 | 14:12:15 | ||
| 31-01-2011 | NSE | 1015044 | 108.15 | 10.98 | 13:39:15 | ||
| 31-01-2011 | NSE | 684426 | 108.20 | 7.41 | 13:06:56 | ||
| 31-01-2011 | NSE | 484975 | 107.80 | 5.23 | 14:10:06 | ||
| 31-01-2011 | NSE | 719559 | 107.80 | 7.76 | 13:02:28 | ||
| 31-01-2011 | NSE | 471693 | 108.20 | 5.1 | 13:07:23 | ||
| 31-01-2011 | NSE | 755021 | 108.20 | 8.17 | 13:07:59 | ||
| 31-01-2011 | NSE | 672592 | 108.20 | 7.28 | 13:09:12 | ||
| 31-01-2011 | NSE | 732969 | 107.80 | 7.9 | 13:02:08 | ||
| 31-01-2011 | NSE | 1124882 | 108.20 | 12.17 | 13:56:59 | ||
| 31-01-2011 | NSE | 508797 | 108.25 | 5.51 | 12:48:43 | ||
| 31-01-2011 | NSE | 612094 | 108.25 | 6.63 | 13:06:16 | ||
| 31-01-2011 | NSE | 702301 | 108.25 | 7.6 | 13:06:20 | ||
| 31-01-2011 | NSE | 616100 | 108.25 | 6.67 | 13:06:22 | ||
| 31-01-2011 | NSE | 766003 | 108.15 | 8.28 | 13:09:48 | ||
| 31-01-2011 | NSE | 519156 | 108.10 | 5.61 | 12:47:43 | ||
| 31-01-2011 | NSE | 779198 | 108.15 | 8.43 | 13:08:30 | ||
| 31-01-2011 | NSE | 839868 | 108.10 | 9.08 | 13:41:53 | ||
| 31-01-2011 | NSE | 786425 | 108.10 | 8.5 | 13:30:28 | ||
| 31-01-2011 | NSE | 726854 | 108.10 | 7.86 | 13:04:42 | ||
| 31-01-2011 | NSE | 869386 | 108.10 | 9.4 | 13:42:05 | ||
| 31-01-2011 | NSE | 724291 | 108.10 | 7.83 | 13:04:37 | ||
| 31-01-2011 | NSE | 1062478 | 108.10 | 11.49 | 14:00:25 | ||
| 31-01-2011 | NSE | 495773 | 108.15 | 5.36 | 12:47:35 | ||
| 31-01-2011 | NSE | 538304 | 108.05 | 5.82 | 14:11:09 | ||
| 31-01-2011 | NSE | 696291 | 108.05 | 7.52 | 13:04:31 | ||
| 31-01-2011 | NSE | 749342 | 108.05 | 8.1 | 13:04:29 | ||
| 31-01-2011 | NSE | 679893 | 108.05 | 7.35 | 12:53:12 | ||
| 31-01-2011 | NSE | 731732 | 108.00 | 7.9 | 14:12:47 | ||
| 31-01-2011 | NSE | 1062094 | 108.00 | 11.47 | 13:59:38 | ||
| 31-01-2011 | NSE | 1172588 | 107.90 | 12.65 | 14:10:30 | ||
| 31-01-2011 | NSE | 479532 | 107.90 | 5.17 | 12:50:50 | ||
| 31-01-2011 | NSE | 1168102 | 107.80 | 12.59 | 14:14:22 | ||
| 31-01-2011 | NSE | 659835 | 108.25 | 7.14 | 13:06:53 | ||
| 31-01-2011 | NSE | 655727 | 108.25 | 7.1 | 13:10:04 | ||
| 31-01-2011 | NSE | 754574 | 108.35 | 8.18 | 13:06:00 | ||
| 31-01-2011 | NSE | 567431 | 108.35 | 6.15 | 13:09:00 | ||
| 31-01-2011 | NSE | 906006 | 108.35 | 9.82 | 13:32:57 | ||
| 31-01-2011 | NSE | 909045 | 108.40 | 9.85 | 13:31:01 | ||
| 31-01-2011 | NSE | 823238 | 108.40 | 8.92 | 13:32:02 | ||
| 31-01-2011 | NSE | 763615 | 108.40 | 8.28 | 13:33:36 | ||
| 31-01-2011 | NSE | 1098893 | 107.65 | 11.83 | 14:08:39 | ||
| 31-01-2011 | NSE | 799971 | 108.40 | 8.67 | 13:33:48 | ||
| 31-01-2011 | NSE | 463184 | 108.40 | 5.02 | 13:44:10 | ||
| 31-01-2011 | NSE | 1048284 | 108.40 | 11.36 | 13:46:57 | ||
| 31-01-2011 | NSE | 1012442 | 108.40 | 10.97 | 13:49:05 | ||
| 31-01-2011 | NSE | 763639 | 108.40 | 8.28 | 13:49:11 | ||
| 31-01-2011 | NSE | 629473 | 107.65 | 6.78 | 13:42:37 | ||
| 31-01-2011 | NSE | 474313 | 108.45 | 5.14 | 13:50:54 | ||
| 31-01-2011 | NSE | 1099500 | 108.45 | 11.92 | 13:50:58 | ||
| 31-01-2011 | NSE | 1039239 | 108.45 | 11.27 | 13:55:45 | ||
| 31-01-2011 | NSE | 881082 | 108.30 | 9.54 | 13:49:53 | ||
| 31-01-2011 | NSE | 784035 | 108.30 | 8.49 | 13:40:38 | ||
| 31-01-2011 | NSE | 894440 | 108.30 | 9.69 | 13:33:03 | ||
| 31-01-2011 | NSE | 766939 | 108.25 | 8.3 | 13:10:08 | ||
| 31-01-2011 | NSE | 925860 | 108.25 | 10.02 | 13:32:28 | ||
| 31-01-2011 | NSE | 745674 | 108.25 | 8.07 | 13:40:34 | ||
| 31-01-2011 | NSE | 703911 | 107.80 | 7.59 | 12:54:39 | ||
| 31-01-2011 | NSE | 702259 | 107.80 | 7.57 | 12:54:08 | ||
| 31-01-2011 | NSE | 958648 | 107.75 | 10.33 | 14:14:58 | ||
| 31-01-2011 | NSE | 490183 | 108.25 | 5.31 | 13:47:16 | ||
| 31-01-2011 | NSE | 1051507 | 108.25 | 11.38 | 13:55:55 | ||
| 31-01-2011 | NSE | 734110 | 107.75 | 7.91 | 13:02:04 | ||
| 31-01-2011 | NSE | 606186 | 108.30 | 6.56 | 13:03:00 | ||
| 31-01-2011 | NSE | 624108 | 108.30 | 6.76 | 13:03:19 | ||
| 31-01-2011 | NSE | 761477 | 108.30 | 8.25 | 13:09:10 | ||
| 31-01-2011 | NSE | 891666 | 108.30 | 9.66 | 13:31:32 | ||
| 31-01-2011 | NSE | 598155 | 107.75 | 6.45 | 12:59:39 | ||
| 31-01-2011 | NSE | 645497 | 107.70 | 6.95 | 14:07:26 | ||
| 31-01-2011 | NSE | 981953 | 108.30 | 10.63 | 13:32:55 | ||
| 31-01-2011 | NSE | 1018442 | 108.55 | 11.06 | 13:38:50 | ||
| 31-01-2011 | NSE | 517123 | 106.35 | 5.5 | 12:38:12 | ||
| 31-01-2011 | NSE | 635521 | 107.30 | 6.82 | 12:56:40 | ||
| 31-01-2011 | NSE | 584539 | 107.30 | 6.27 | 12:42:22 | ||
| 31-01-2011 | NSE | 580519 | 107.30 | 6.23 | 12:41:48 | ||
| 31-01-2011 | NSE | 483594 | 107.25 | 5.19 | 12:42:24 | ||
| 31-01-2011 | NSE | 618365 | 107.20 | 6.63 | 12:56:18 | ||
| 31-01-2011 | NSE | 496067 | 107.00 | 5.31 | 12:38:56 | ||
| 31-01-2011 | NSE | 505812 | 106.20 | 5.37 | 12:33:22 | ||
| 31-01-2011 | NSE | 503486 | 106.25 | 5.35 | 12:35:55 | ||
| 31-01-2011 | NSE | 485358 | 105.90 | 5.14 | 12:31:09 | ||
| 31-01-2011 | NSE | 837055 | 108.40 | 9.07 | 13:47:18 | ||
| 31-01-2011 | NSE | 512091 | 106.15 | 5.44 | 12:35:10 | ||
| 31-01-2011 | NSE | 503665 | 106.20 | 5.35 | 12:32:51 | ||
| 31-01-2011 | NSE | 479032 | 106.60 | 5.11 | 12:38:27 | ||
| 31-01-2011 | NSE | 1023317 | 107.30 | 10.98 | 14:05:35 | ||
| 31-01-2011 | NSE | 537096 | 107.45 | 5.77 | 14:06:30 | ||
| 31-01-2011 | NSE | 1090781 | 107.45 | 11.72 | 14:06:20 | ||
| 31-01-2011 | NSE | 1030543 | 107.40 | 11.07 | 14:06:10 | ||
| 31-01-2011 | NSE | 516108 | 107.40 | 5.54 | 12:56:46 | ||
| 31-01-2011 | NSE | 495490 | 107.40 | 5.32 | 12:56:38 | ||
| 31-01-2011 | NSE | 551826 | 107.25 | 5.92 | 12:42:32 | ||
| 31-01-2011 | NSE | 534887 | 107.35 | 5.74 | 14:06:16 | ||
| 31-01-2011 | NSE | 560329 | 107.35 | 6.02 | 14:05:52 | ||
| 31-01-2011 | NSE | 905921 | 107.35 | 9.73 | 14:04:14 | ||
| 31-01-2011 | NSE | 555391 | 107.35 | 5.96 | 12:43:53 | ||
| 28-01-2011 | NSE | 953110 | 104.40 | 9.95 | 13:43:50 | ||
| 28-01-2011 | NSE | 1413833 | 104.00 | 14.7 | 13:52:08 | ||
| 28-01-2011 | NSE | 1238330 | 104.00 | 12.88 | 13:54:32 | ||
| 28-01-2011 | NSE | 938197 | 104.00 | 9.76 | 13:58:38 | ||
| 28-01-2011 | NSE | 1727013 | 104.40 | 18.03 | 14:42:31 | ||
| 28-01-2011 | NSE | 1540643 | 104.00 | 16.02 | 13:59:02 | ||
| 28-01-2011 | NSE | 1334377 | 104.00 | 13.88 | 13:59:37 | ||
| 28-01-2011 | NSE | 1273946 | 104.00 | 13.25 | 13:24:24 | ||
| 28-01-2011 | NSE | 1121592 | 104.00 | 11.66 | 13:23:38 | ||
| 28-01-2011 | NSE | 976288 | 104.35 | 10.19 | 13:49:05 | ||
| 28-01-2011 | NSE | 1577210 | 103.95 | 16.4 | 14:06:28 | ||
| 28-01-2011 | NSE | 691698 | 103.95 | 7.19 | 14:30:38 | ||
| 28-01-2011 | NSE | 607491 | 103.80 | 6.31 | 14:09:10 | ||
| 28-01-2011 | NSE | 1271749 | 104.00 | 13.23 | 13:20:24 | ||
| 28-01-2011 | NSE | 1317099 | 104.30 | 13.74 | 13:56:23 | ||
| 28-01-2011 | NSE | 1287392 | 104.05 | 13.4 | 13:53:09 | ||
| 28-01-2011 | NSE | 1219650 | 104.00 | 12.68 | 13:23:56 | ||
| 28-01-2011 | NSE | 1398495 | 104.20 | 14.57 | 13:45:55 | ||
| 28-01-2011 | NSE | 596017 | 104.00 | 6.2 | 14:00:39 | ||
| 28-01-2011 | NSE | 1316765 | 104.00 | 13.69 | 14:01:58 | ||
| 28-01-2011 | NSE | 1556791 | 104.00 | 16.19 | 14:04:07 | ||
| 28-01-2011 | NSE | 1746803 | 104.40 | 18.24 | 14:44:42 | ||
| 28-01-2011 | NSE | 1350717 | 104.20 | 14.07 | 13:45:57 | ||
| 28-01-2011 | NSE | 1075531 | 104.20 | 11.21 | 13:51:44 | ||
| 28-01-2011 | NSE | 1268703 | 104.40 | 13.25 | 13:12:19 | ||
| 28-01-2011 | NSE | 1770012 | 104.20 | 18.44 | 14:39:43 | ||
| 28-01-2011 | NSE | 1423311 | 104.25 | 14.84 | 13:45:15 | ||
| 28-01-2011 | NSE | 1762991 | 104.20 | 18.37 | 14:37:13 | ||
| 28-01-2011 | NSE | 1180846 | 104.25 | 12.31 | 13:49:33 | ||
| 28-01-2011 | NSE | 1476684 | 104.40 | 15.42 | 14:44:44 | ||
| 28-01-2011 | NSE | 1509490 | 104.15 | 15.72 | 13:56:53 | ||
| 28-01-2011 | NSE | 1587760 | 104.00 | 16.51 | 14:31:11 | ||
| 28-01-2011 | NSE | 1185096 | 104.45 | 12.38 | 13:40:18 | ||
| 28-01-2011 | NSE | 1675385 | 104.05 | 17.43 | 14:39:24 | ||
| 28-01-2011 | NSE | 1606880 | 104.05 | 16.72 | 14:41:34 | ||
| 28-01-2011 | NSE | 1246724 | 104.10 | 12.98 | 13:19:48 | ||
| 28-01-2011 | NSE | 1283646 | 104.10 | 13.36 | 13:20:04 | ||
| 28-01-2011 | NSE | 1431084 | 104.10 | 14.9 | 13:48:27 | ||
| 28-01-2011 | NSE | 1205666 | 104.10 | 12.55 | 13:55:40 | ||
| 28-01-2011 | NSE | 1329302 | 104.30 | 13.86 | 13:45:39 | ||
| 28-01-2011 | NSE | 1107850 | 103.35 | 11.45 | 14:13:59 | ||
| 28-01-2011 | NSE | 1138626 | 103.30 | 11.76 | 14:13:47 | ||
| 28-01-2011 | NSE | 1043268 | 103.60 | 10.81 | 14:26:12 | ||
| 28-01-2011 | NSE | 1634211 | 103.65 | 16.94 | 14:21:52 | ||
| 28-01-2011 | NSE | 1585529 | 103.70 | 16.44 | 14:15:03 | ||
| 28-01-2011 | NSE | 1646556 | 103.70 | 17.07 | 14:25:56 | ||
| 28-01-2011 | NSE | 1626403 | 103.75 | 16.87 | 14:20:37 | ||
| 28-01-2011 | NSE | 1321100 | 103.75 | 13.71 | 14:22:36 | ||
| 28-01-2011 | NSE | 1409203 | 103.75 | 14.62 | 14:22:38 | ||
| 28-01-2011 | NSE | 1629403 | 103.75 | 16.91 | 14:26:42 | ||
| 28-01-2011 | NSE | 1619120 | 103.60 | 16.77 | 14:15:48 | ||
| 28-01-2011 | NSE | 1257597 | 103.60 | 13.03 | 14:14:51 | ||
| 28-01-2011 | NSE | 1489244 | 103.50 | 15.41 | 14:11:59 | ||
| 28-01-2011 | NSE | 1530933 | 103.50 | 15.85 | 14:12:20 | ||
| 28-01-2011 | NSE | 1537852 | 103.50 | 15.92 | 14:12:22 | ||
| 28-01-2011 | NSE | 1607256 | 103.50 | 16.64 | 14:14:17 | ||
| 28-01-2011 | NSE | 1439371 | 103.50 | 14.9 | 14:15:19 | ||
| 28-01-2011 | NSE | 1517315 | 103.55 | 15.71 | 14:16:04 | ||
| 28-01-2011 | NSE | 1275951 | 103.55 | 13.21 | 14:18:43 | ||
| 28-01-2011 | NSE | 1576375 | 103.60 | 16.33 | 14:10:12 | ||
| 28-01-2011 | NSE | 1529587 | 103.60 | 15.85 | 14:10:14 | ||
| 28-01-2011 | NSE | 547635 | 103.80 | 5.68 | 13:22:17 | ||
| 28-01-2011 | NSE | 657902 | 103.80 | 6.83 | 13:23:05 | ||
| 28-01-2011 | NSE | 1277777 | 103.90 | 13.28 | 13:20:38 | ||
| 28-01-2011 | NSE | 1352356 | 103.90 | 14.05 | 14:02:45 | ||
| 28-01-2011 | NSE | 959930 | 103.90 | 9.97 | 14:02:47 | ||
| 28-01-2011 | NSE | 1389052 | 103.90 | 14.43 | 14:06:22 | ||
| 28-01-2011 | NSE | 1526832 | 103.90 | 15.86 | 14:28:16 | ||
| 28-01-2011 | NSE | 1601279 | 103.90 | 16.64 | 14:29:22 | ||
| 28-01-2011 | NSE | 1593309 | 103.90 | 16.55 | 14:32:03 | ||
| 28-01-2011 | NSE | 1721251 | 103.90 | 17.88 | 14:32:49 | ||
| 28-01-2011 | NSE | 1555682 | 103.90 | 16.16 | 14:34:25 | ||
| 28-01-2011 | NSE | 1326697 | 103.90 | 13.78 | 13:20:32 | ||
| 28-01-2011 | NSE | 1486082 | 103.85 | 15.43 | 14:35:12 | ||
| 28-01-2011 | NSE | 1574642 | 103.80 | 16.34 | 14:09:08 | ||
| 28-01-2011 | NSE | 515994 | 103.80 | 5.36 | 14:17:17 | ||
| 28-01-2011 | NSE | 1602598 | 103.80 | 16.63 | 14:32:23 | ||
| 28-01-2011 | NSE | 1377409 | 103.85 | 14.3 | 14:01:09 | ||
| 28-01-2011 | NSE | 1221868 | 103.85 | 12.69 | 14:08:38 | ||
| 28-01-2011 | NSE | 1541288 | 103.85 | 16.01 | 14:27:09 | ||
| 28-01-2011 | NSE | 1542263 | 103.85 | 16.02 | 14:27:13 | ||
| 28-01-2011 | NSE | 1080848 | 103.85 | 11.22 | 14:33:49 | ||
| 28-01-2011 | NSE | 716443 | 103.85 | 7.44 | 14:34:05 | ||
| 28-01-2011 | NSE | 1512544 | 103.95 | 15.72 | 14:00:31 | ||
| 28-01-2011 | NSE | 2106579 | 106.55 | 22.45 | 15:18:19 | ||
| 28-01-2011 | NSE | 1409291 | 106.80 | 15.05 | 15:04:19 | ||
| 28-01-2011 | NSE | 2039707 | 106.80 | 21.78 | 15:19:44 | ||
| 28-01-2011 | NSE | 2150679 | 106.80 | 22.97 | 15:22:22 | ||
| 28-01-2011 | NSE | 1966358 | 106.80 | 21 | 15:50:09 | ||
| 28-01-2011 | NSE | 2329447 | 106.80 | 24.88 | 15:54:19 | ||
| 28-01-2011 | NSE | 1822275 | 106.80 | 19.46 | 15:54:21 | ||
| 28-01-2011 | NSE | 1348333 | 106.85 | 14.41 | 15:04:03 | ||
| 28-01-2011 | NSE | 2037406 | 106.85 | 21.77 | 15:04:07 | ||
| 28-01-2011 | NSE | 2059570 | 106.80 | 22 | 15:04:13 | ||
| 28-01-2011 | NSE | 2017034 | 106.80 | 21.54 | 15:04:09 | ||
| 28-01-2011 | NSE | 2088949 | 106.75 | 22.3 | 15:22:00 | ||
| 28-01-2011 | NSE | 1972716 | 106.65 | 21.04 | 15:05:06 | ||
| 28-01-2011 | NSE | 1855955 | 106.70 | 19.8 | 14:54:31 | ||
| 28-01-2011 | NSE | 1919540 | 106.70 | 20.48 | 14:54:49 | ||
| 28-01-2011 | NSE | 756650 | 107.75 | 8.15 | 15:23:39 | ||
| 28-01-2011 | NSE | 1198447 | 107.75 | 12.91 | 15:23:23 | ||
| 28-01-2011 | NSE | 2134071 | 106.70 | 22.77 | 15:18:17 | ||
| 28-01-2011 | NSE | 2060601 | 106.75 | 22 | 15:04:28 | ||
| 28-01-2011 | NSE | 2053040 | 106.75 | 21.92 | 15:04:35 | ||
| 28-01-2011 | NSE | 1844395 | 106.85 | 19.71 | 15:08:53 | ||
| 28-01-2011 | NSE | 1666861 | 106.85 | 17.81 | 15:10:44 | ||
| 28-01-2011 | NSE | 2242831 | 107.30 | 24.07 | 15:25:39 | ||
| 28-01-2011 | NSE | 1733682 | 107.30 | 18.6 | 15:26:48 | ||
| 28-01-2011 | NSE | 2314587 | 107.30 | 24.84 | 15:27:08 | ||
| 28-01-2011 | NSE | 2105598 | 107.30 | 22.59 | 15:28:18 | ||
| 28-01-2011 | NSE | 677516 | 106.20 | 7.2 | 15:15:20 | ||
| 28-01-2011 | NSE | 2307581 | 107.50 | 24.81 | 15:28:42 | ||
| 28-01-2011 | NSE | 768853 | 107.35 | 8.25 | 15:24:49 | ||
| 28-01-2011 | NSE | 2136881 | 107.35 | 22.94 | 15:28:22 | ||
| 28-01-2011 | NSE | 2300901 | 107.25 | 24.68 | 15:27:27 | ||
| 28-01-2011 | NSE | 2066229 | 107.55 | 22.22 | 15:23:25 | ||
| 28-01-2011 | NSE | 2141221 | 107.25 | 22.96 | 15:27:00 | ||
| 28-01-2011 | NSE | 2193368 | 106.85 | 23.44 | 15:19:54 | ||
| 28-01-2011 | NSE | 1404723 | 106.85 | 15.01 | 15:21:07 | ||
| 28-01-2011 | NSE | 1705324 | 106.90 | 18.23 | 15:09:02 | ||
| 28-01-2011 | NSE | 1991951 | 106.90 | 21.29 | 15:20:41 | ||
| 28-01-2011 | NSE | 1085550 | 106.95 | 11.61 | 15:10:38 | ||
| 28-01-2011 | NSE | 2154457 | 107.20 | 23.1 | 15:25:07 | ||
| 28-01-2011 | NSE | 2149578 | 107.20 | 23.04 | 15:26:36 | ||
| 28-01-2011 | NSE | 2284414 | 107.25 | 24.5 | 15:26:16 | ||
| 28-01-2011 | NSE | 802823 | 107.45 | 8.63 | 15:29:59 | ||
| 28-01-2011 | NSE | 1178281 | 104.45 | 12.31 | 13:43:30 | ||
| 28-01-2011 | NSE | 781182 | 104.75 | 8.18 | 14:46:34 | ||
| 28-01-2011 | NSE | 1641629 | 104.75 | 17.2 | 14:48:10 | ||
| 28-01-2011 | NSE | 1392796 | 104.75 | 14.59 | 14:48:36 | ||
| 28-01-2011 | NSE | 1749501 | 104.80 | 18.33 | 14:45:54 | ||
| 28-01-2011 | NSE | 1679758 | 104.80 | 17.6 | 14:47:37 | ||
| 28-01-2011 | NSE | 1026313 | 104.80 | 10.76 | 14:48:01 | ||
| 28-01-2011 | NSE | 1571643 | 104.85 | 16.48 | 14:47:39 | ||
| 28-01-2011 | NSE | 1030818 | 104.90 | 10.81 | 14:49:08 | ||
| 28-01-2011 | NSE | 710487 | 104.70 | 7.44 | 13:38:09 | ||
| 28-01-2011 | NSE | 1343111 | 104.65 | 14.06 | 14:45:33 | ||
| 28-01-2011 | NSE | 1385412 | 104.65 | 14.5 | 13:38:27 | ||
| 28-01-2011 | NSE | 670857 | 104.50 | 7.01 | 13:37:06 | ||
| 28-01-2011 | NSE | 1325527 | 104.50 | 13.85 | 13:37:12 | ||
| 28-01-2011 | NSE | 633577 | 104.55 | 6.62 | 13:41:28 | ||
| 28-01-2011 | NSE | 1296238 | 104.55 | 13.55 | 13:41:35 | ||
| 28-01-2011 | NSE | 566820 | 104.55 | 5.93 | 13:41:53 | ||
| 28-01-2011 | NSE | 1316659 | 104.65 | 13.78 | 13:37:30 | ||
| 28-01-2011 | NSE | 1280570 | 104.65 | 13.4 | 13:38:11 | ||
| 28-01-2011 | NSE | 1319082 | 104.65 | 13.8 | 13:38:15 | ||
| 28-01-2011 | NSE | 1854783 | 105.10 | 19.49 | 14:51:00 | ||
| 28-01-2011 | NSE | 1724224 | 105.15 | 18.13 | 14:51:22 | ||
| 28-01-2011 | NSE | 1204109 | 106.10 | 12.78 | 14:56:37 | ||
| 28-01-2011 | NSE | 2031615 | 106.20 | 21.58 | 15:14:15 | ||
| 28-01-2011 | NSE | 2179442 | 106.20 | 23.15 | 15:14:25 | ||
| 28-01-2011 | NSE | 1530459 | 106.20 | 16.25 | 15:14:44 | ||
| 28-01-2011 | NSE | 1750911 | 106.30 | 18.61 | 14:57:41 | ||
| 28-01-2011 | NSE | 2174425 | 106.30 | 23.11 | 15:15:30 | ||
| 28-01-2011 | NSE | 1756400 | 106.35 | 18.68 | 15:03:41 | ||
| 28-01-2011 | NSE | 794503 | 106.40 | 8.45 | 14:57:05 | ||
| 28-01-2011 | NSE | 1842356 | 106.00 | 19.53 | 15:03:12 | ||
| 28-01-2011 | NSE | 1665040 | 106.00 | 17.65 | 15:02:48 | ||
| 28-01-2011 | NSE | 1413856 | 105.95 | 14.98 | 14:53:36 | ||
| 28-01-2011 | NSE | 626715 | 105.35 | 6.6 | 14:59:27 | ||
| 28-01-2011 | NSE | 1906278 | 105.35 | 20.08 | 15:01:10 | ||
| 28-01-2011 | NSE | 1964128 | 105.55 | 20.73 | 15:01:46 | ||
| 28-01-2011 | NSE | 1867614 | 105.55 | 19.71 | 15:02:01 | ||
| 28-01-2011 | NSE | 1825202 | 105.70 | 19.29 | 14:58:52 | ||
| 28-01-2011 | NSE | 1100071 | 105.75 | 11.63 | 14:58:46 | ||
| 28-01-2011 | NSE | 1958749 | 105.80 | 20.72 | 14:58:26 | ||
| 28-01-2011 | NSE | 886022 | 106.45 | 9.43 | 15:05:40 | ||
| 12-01-2011 | BSE | 570366 | 105.45 | 6.01 | 14:54:24 | ||