SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Siemens
BSE: 500550|NSE: SIEMENS|ISIN: INE003A01024|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 22, 16:15
860.95
29.3 (3.52%)
VOLUME 37,052
LIVE
NSE
Oct 22, 16:15
861.50
29.2 (3.51%)
VOLUME 300,424
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
17-09-2014 NSE 209695 857.90 17.99 11:50
17-09-2014 NSE 129265 886.20 11.46 15:23
11-08-2014 NSE 490415 865.00 42.42 10:58
08-08-2014 NSE 500041 852.00 42.6 14:43
07-08-2014 BSE 500000 872.00 43.6 11:15
09-05-2014 NSE 76000 670.00 5.09 11:10
09-05-2014 NSE 76000 670.00 5.09 11:10:10
08-05-2014 NSE 166086 665.00 11.04 13:13
08-05-2014 NSE 166086 665.00 11.04 13:13:09
02-04-2014 NSE 91571 745.00 6.82 12:30
02-04-2014 NSE 91571 745.00 6.82 12:30:41
01-04-2014 NSE 201085 752.00 15.12 10:12
01-04-2014 NSE 201085 752.00 15.12 10:12:13
21-03-2014 NSE 100000 687.50 6.88 13:10
21-03-2014 NSE 100000 687.50 6.88 13:10:47
13-03-2014 NSE 106465 680.05 7.24 14:26
13-03-2014 NSE 106465 680.05 7.24 14:26:24
10-03-2014 NSE 101008 673.70 6.8 11:06
10-03-2014 NSE 101008 673.70 6.8 11:06:20
10-03-2014 NSE 100000 674.00 6.74 12:32
10-03-2014 NSE 100000 674.00 6.74 12:32:51
20-12-2013 NSE 126743 645.00 8.17 14:08
20-12-2013 NSE 126743 645.00 8.17 14:08:38
10-12-2013 NSE 146423 647.55 9.48 12:27
10-12-2013 NSE 146423 647.55 9.48 12:27:29
28-11-2013 NSE 91247 610.45 5.57 12:22
28-11-2013 NSE 91247 610.45 5.57 12:22:04
28-11-2013 NSE 150010 613.25 9.2 13:32
28-11-2013 NSE 150010 613.25 9.2 13:32:19
07-11-2013 BSE 100000 582.00 5.82 11:02
07-11-2013 BSE 100000 582.00 5.82 11:02:15
23-10-2013 NSE 100270 550.00 5.51 10:30
23-10-2013 NSE 100270 550.00 5.51 10:30:48
03-09-2013 BSE 150000 430.00 6.45 09:45
03-09-2013 BSE 150000 430.00 6.45 09:45:29
06-08-2013 BSE 156646 422.00 6.61 11:32
12-07-2013 NSE 100014 545.50 5.46 14:37
03-04-2013 NSE 106362 536.00 5.7 09:51
15-01-2013 NSE 108116 659.70 7.13 13:39
27-11-2012 NSE 125000 674.00 8.43 11:09
16-11-2012 NSE 100000 670.00 6.7 15:15
09-11-2012 NSE 150000 694.00 10.41 10:20
11-10-2012 NSE 300061 688.15 20.65 15:27
03-10-2012 NSE 100000 727.50 7.28 10:17
12-09-2012 BSE 100377 673.00 6.76 09:53
27-08-2012 NSE 100041 666.15 6.66 10:01
27-08-2012 NSE 100000 667.00 6.67 14:11
27-08-2012 NSE 206966 667.00 13.8 15:28
22-08-2012 BSE 79335 661.50 5.25 13:14
14-08-2012 NSE 100146 661.00 6.62 11:26
24-01-2012 NSE 150414 761.45 11.45 13:18
12-12-2011 NSE 97308 685.00 6.67 09:54:10
06-06-2011 BSE 209110 896.75 18.75 14:02:09
16-05-2011 NSE 100000 852.50 8.53 13:28:56
28-04-2011 NSE 65313 860.65 5.62 09:33:41
27-04-2011 NSE 199962 877.00 17.54 09:50:30
27-04-2011 NSE 400009 880.00 35.2 10:12:04
08-04-2011 NSE 57276 897.00 5.14 12:41:13
07-04-2011 NSE 77532 894.40 6.93 11:18:36
07-04-2011 NSE 100000 894.60 8.95 14:16:12
01-04-2011 BSE 100000 883.50 8.84 14:15:45
01-04-2011 BSE 100000 883.50 8.84 14:24:08
25-03-2011 BSE 100000 874.00 8.74 12:53:27
23-03-2011 NSE 59507 875.00 5.21 15:19:45
03-03-2011 NSE 100000 855.00 8.55 13:16:15
25-02-2011 NSE 75000 843.00 6.32 10:23:16
23-02-2011 NSE 88125 844.00 7.44 14:47:31
21-02-2011 BSE 107000 845.25 9.04 09:20:56
21-02-2011 NSE 200000 845.00 16.9 12:00:22
17-02-2011 NSE 273839 845.50 23.15 11:56:27
14-02-2011 BSE 299660 843.00 25.26 11:50:47
14-02-2011 NSE 337499 843.00 28.45 11:50:46
11-02-2011 BSE 208010 845.00 17.58 09:37:46
10-02-2011 BSE 500000 845.00 42.25 14:40:25
10-02-2011 NSE 84957 847.05 7.2 15:11:48
07-02-2011 NSE 100000 843.00 8.43 12:49:08
02-02-2011 NSE 66574 843.45 5.62 09:35:13
02-02-2011 NSE 80509 843.55 6.79 09:36:18
02-02-2011 NSE 60612 843.65 5.11 09:34:12
02-02-2011 NSE 75532 843.70 6.37 09:38:02
02-02-2011 NSE 80126 843.70 6.76 09:38:17
02-02-2011 NSE 64969 843.75 5.48 09:34:41
02-02-2011 NSE 65714 843.75 5.54 09:34:45
02-02-2011 NSE 73516 843.80 6.2 09:40:17
02-02-2011 NSE 72691 843.80 6.13 09:40:29
02-02-2011 NSE 63321 843.80 5.34 09:41:00
02-02-2011 NSE 89047 843.80 7.51 09:59:46
02-02-2011 NSE 90500 843.85 7.64 09:47:32
02-02-2011 NSE 71324 843.90 6.02 09:37:54
02-02-2011 NSE 86908 843.90 7.33 09:47:53
02-02-2011 NSE 85417 843.90 7.21 09:49:11
02-02-2011 NSE 100016 843.90 8.44 09:49:42
02-02-2011 NSE 59719 843.95 5.04 09:50:40
02-02-2011 NSE 104092 843.95 8.78 09:53:07
02-02-2011 NSE 78043 843.95 6.59 09:53:55
02-02-2011 NSE 90064 843.95 7.6 09:54:06
02-02-2011 NSE 106381 843.95 8.98 09:55:20
02-02-2011 NSE 101875 843.95 8.6 09:55:22
02-02-2011 NSE 69200 843.95 5.84 09:56:09
02-02-2011 NSE 91265 843.95 7.7 09:58:58
02-02-2011 NSE 60477 844.00 5.1 09:31:48
02-02-2011 NSE 72251 844.00 6.1 09:34:18
02-02-2011 NSE 86034 844.00 7.26 09:41:21
02-02-2011 NSE 94071 844.00 7.94 09:44:09
02-02-2011 NSE 95466 844.00 8.06 09:45:21
02-02-2011 NSE 83849 844.00 7.08 09:46:04
02-02-2011 NSE 93318 844.00 7.88 09:47:07
02-02-2011 NSE 98653 844.00 8.33 09:47:48
02-02-2011 NSE 92054 844.00 7.77 09:48:44
02-02-2011 NSE 100611 844.00 8.49 09:49:38
02-02-2011 NSE 89757 844.00 7.58 09:50:20
02-02-2011 NSE 90226 844.00 7.62 09:50:25
02-02-2011 NSE 91578 844.00 7.73 09:53:41
02-02-2011 NSE 100567 844.00 8.49 09:53:45
02-02-2011 NSE 105292 844.00 8.89 09:54:01
02-02-2011 NSE 103115 844.00 8.7 09:54:19
02-02-2011 NSE 97929 844.00 8.27 09:55:30
02-02-2011 NSE 106809 844.00 9.01 09:55:35
02-02-2011 NSE 101941 844.00 8.6 09:56:40
02-02-2011 NSE 103974 844.00 8.78 09:57:24
02-02-2011 NSE 112611 844.00 9.5 09:58:53
02-02-2011 NSE 62179 844.10 5.25 09:30:26
02-02-2011 NSE 59889 844.25 5.06 09:31:46
02-02-2011 NSE 68469 844.25 5.78 09:31:47
02-02-2011 NSE 64179 844.25 5.42 09:33:06
02-02-2011 NSE 69023 844.75 5.83 09:32:17
02-02-2011 NSE 90048 844.85 7.61 09:43:29
02-02-2011 NSE 60219 844.95 5.09 09:31:22
02-02-2011 NSE 87031 844.95 7.35 09:43:46
02-02-2011 NSE 65538 844.95 5.54 09:43:52
02-02-2011 NSE 146850 845.00 12.41 10:30:52
02-02-2011 NSE 109905 845.00 9.29 10:33:03
02-02-2011 NSE 145766 845.10 12.32 10:33:22
02-02-2011 NSE 150834 845.20 12.75 10:36:36
02-02-2011 NSE 121720 845.45 10.29 10:30:09
02-02-2011 NSE 121720 845.45 10.29 10:30:15
02-02-2011 NSE 136127 845.50 11.51 10:37:08
02-02-2011 NSE 135973 845.55 11.5 10:08:55
02-02-2011 NSE 118245 845.55 10 10:09:09
02-02-2011 NSE 133066 845.65 11.25 10:04:05
02-02-2011 NSE 129065 845.65 10.91 10:04:24
02-02-2011 NSE 77031 845.70 6.51 10:03:07
02-02-2011 NSE 112907 845.70 9.55 10:03:55
02-02-2011 NSE 130772 845.70 11.06 10:40:02
02-02-2011 NSE 85754 845.80 7.25 10:04:16
02-02-2011 NSE 133740 845.85 11.31 10:08:32
02-02-2011 NSE 105854 845.90 8.95 10:04:40
02-02-2011 NSE 114766 846.00 9.71 10:00:47
02-02-2011 NSE 115231 846.00 9.75 10:01:01
02-02-2011 NSE 117154 846.00 9.91 10:01:16
02-02-2011 NSE 128865 846.00 10.9 10:02:06
02-02-2011 NSE 151220 846.00 12.79 10:43:40
02-02-2011 NSE 147748 846.00 12.5 10:45:01
02-02-2011 NSE 124434 846.35 10.53 10:01:15
02-02-2011 NSE 142294 846.90 12.05 10:43:15
02-02-2011 NSE 170935 847.00 14.48 10:45:29
02-02-2011 NSE 75351 847.00 6.38 10:46:44
02-02-2011 NSE 192130 847.00 16.27 10:46:56
02-02-2011 NSE 189913 847.45 16.09 10:48:49
02-02-2011 NSE 69738 847.50 5.91 10:48:39
02-02-2011 NSE 175394 847.50 14.86 10:54:53
02-02-2011 NSE 175970 847.55 14.91 10:49:39
02-02-2011 NSE 171672 847.55 14.55 10:49:54
02-02-2011 NSE 162747 847.70 13.8 10:53:42
02-02-2011 NSE 150833 847.95 12.79 10:51:27
02-02-2011 NSE 60733 847.95 5.15 11:07:01
02-02-2011 NSE 174579 848.00 14.8 10:50:36
02-02-2011 NSE 85794 848.00 7.28 10:51:01
02-02-2011 NSE 157134 848.00 13.32 10:53:12
02-02-2011 NSE 83581 848.00 7.09 10:53:18
02-02-2011 NSE 186372 848.00 15.8 11:03:54
02-02-2011 NSE 160004 848.00 13.57 11:03:56
02-02-2011 NSE 137883 848.05 11.69 10:53:54
02-02-2011 NSE 193461 848.05 16.41 11:15:26
02-02-2011 NSE 60404 848.10 5.12 11:01:50
02-02-2011 NSE 211172 848.20 17.91 11:16:30
02-02-2011 NSE 84336 848.50 7.16 11:01:42
02-02-2011 NSE 209756 848.55 17.8 11:15:48
02-02-2011 NSE 111641 848.55 9.47 11:16:16
02-02-2011 NSE 114894 848.60 9.75 11:13:09
02-02-2011 NSE 159784 848.65 13.56 11:11:05
02-02-2011 NSE 107977 848.65 9.16 11:11:28
02-02-2011 NSE 203515 848.80 17.27 11:09:53
02-02-2011 NSE 142443 849.00 12.09 10:55:46
01-02-2011 BSE 258720 846.00 21.89 15:22:31
01-02-2011 BSE 168043 846.00 14.22 15:22:33
01-02-2011 BSE 240454 846.65 20.36 15:22:36
01-02-2011 BSE 138284 847.00 11.71 15:22:27
01-02-2011 BSE 256141 847.00 21.7 15:26:52
01-02-2011 BSE 59313 847.20 5.02 09:33:07
01-02-2011 BSE 160918 847.30 13.63 15:28:10
01-02-2011 BSE 112137 847.50 9.5 15:14:59
01-02-2011 BSE 228907 847.50 19.4 15:15:00
01-02-2011 BSE 151646 847.70 12.86 15:16:15
01-02-2011 BSE 100177 847.70 8.49 15:20:57
01-02-2011 BSE 263046 847.70 22.3 15:28:21
01-02-2011 BSE 178757 847.75 15.15 15:02:14
01-02-2011 BSE 254503 847.75 21.58 15:26:25
01-02-2011 BSE 262197 847.85 22.23 15:26:56
01-02-2011 BSE 174038 847.90 14.76 15:22:13
01-02-2011 BSE 227144 847.95 19.26 15:00:01
01-02-2011 BSE 61749 848.00 5.24 09:32:58
01-02-2011 BSE 114943 848.00 9.75 14:02:18
01-02-2011 BSE 204045 848.00 17.3 14:59:04
01-02-2011 BSE 233285 848.00 19.78 14:59:46
01-02-2011 BSE 177373 848.00 15.04 15:00:14
01-02-2011 BSE 241905 848.00 20.51 15:00:48
01-02-2011 BSE 203079 848.00 17.22 15:01:07
01-02-2011 BSE 246639 848.00 20.91 15:02:19
01-02-2011 BSE 138025 848.00 11.7 15:05:08
01-02-2011 BSE 213167 848.00 18.08 15:15:16
01-02-2011 BSE 203426 848.00 17.25 15:15:20
01-02-2011 BSE 217200 848.00 18.42 15:16:24
01-02-2011 BSE 132173 848.00 11.21 15:17:02
01-02-2011 BSE 203731 848.00 17.28 15:17:03
01-02-2011 BSE 247288 848.00 20.97 15:17:04
01-02-2011 BSE 242518 848.00 20.57 15:17:49
01-02-2011 BSE 226264 848.00 19.19 15:17:53
01-02-2011 BSE 226801 848.00 19.23 15:22:57
01-02-2011 BSE 165542 848.00 14.04 15:24:17
01-02-2011 BSE 107222 848.00 9.09 15:24:55
01-02-2011 BSE 226899 848.00 19.24 15:25:09
01-02-2011 BSE 237275 848.00 20.12 15:25:27
01-02-2011 BSE 212316 848.05 18.01 14:59:13
01-02-2011 BSE 142122 848.05 12.05 15:00:23
01-02-2011 BSE 95414 848.05 8.09 15:15:54
01-02-2011 BSE 178026 848.05 15.1 15:18:02
01-02-2011 BSE 233967 848.05 19.84 15:19:43
01-02-2011 BSE 155065 848.05 13.15 15:19:50
01-02-2011 BSE 124973 848.10 10.6 14:26:23
01-02-2011 BSE 216841 848.10 18.39 14:59:31
01-02-2011 BSE 209901 848.10 17.8 15:03:45
01-02-2011 BSE 209926 848.10 17.8 15:04:13
01-02-2011 BSE 241714 848.10 20.5 15:04:21
01-02-2011 BSE 230358 848.10 19.54 15:04:30
01-02-2011 BSE 240597 848.10 20.41 15:04:46
01-02-2011 BSE 151444 848.10 12.84 15:15:38
01-02-2011 BSE 246220 848.10 20.88 15:15:39
01-02-2011 BSE 226798 848.10 19.23 15:18:53
01-02-2011 BSE 206978 848.10 17.55 15:29:17
01-02-2011 BSE 170856 848.15 14.49 15:15:50
01-02-2011 BSE 109166 848.15 9.26 15:19:23
01-02-2011 BSE 138013 848.20 11.71 15:04:37
01-02-2011 BSE 211831 848.20 17.97 15:23:46
01-02-2011 BSE 231871 848.25 19.67 14:26:35
01-02-2011 BSE 246502 848.25 20.91 15:16:10
01-02-2011 BSE 153040 848.25 12.98 15:19:07
01-02-2011 BSE 110593 848.30 9.38 14:22:00
01-02-2011 BSE 178684 848.30 15.16 14:22:06
01-02-2011 BSE 231724 848.30 19.66 14:24:15
01-02-2011 BSE 209349 848.30 17.76 14:26:05
01-02-2011 BSE 188984 848.30 16.03 14:26:11
01-02-2011 BSE 201939 848.30 17.13 15:19:19
01-02-2011 BSE 150921 848.35 12.8 14:24:33
01-02-2011 BSE 236116 848.35 20.03 14:25:53
01-02-2011 BSE 177777 848.35 15.08 14:26:52
01-02-2011 BSE 229868 848.35 19.5 14:26:55
01-02-2011 BSE 160653 848.40 13.63 15:03:14
01-02-2011 BSE 230818 848.40 19.58 15:03:22
01-02-2011 BSE 232256 848.40 19.7 15:13:57
01-02-2011 BSE 154667 848.40 13.12 15:14:26
01-02-2011 BSE 193300 848.40 16.4 15:14:31
01-02-2011 BSE 229976 848.50 19.51 14:13:22
01-02-2011 BSE 143145 848.50 12.15 14:25:44
01-02-2011 BSE 151891 848.50 12.89 15:16:43
01-02-2011 BSE 151865 848.50 12.89 15:16:57
01-02-2011 BSE 183609 848.50 15.58 15:22:59
01-02-2011 BSE 214049 848.55 18.16 14:23:53
01-02-2011 BSE 108494 848.55 9.21 14:23:54
01-02-2011 BSE 227080 848.55 19.27 14:24:00
01-02-2011 BSE 197010 848.55 16.72 14:24:01
01-02-2011 BSE 149251 848.55 12.66 15:07:08
01-02-2011 BSE 149772 848.60 12.71 15:10:01
01-02-2011 BSE 204266 848.60 17.33 15:10:05
01-02-2011 BSE 246199 848.65 20.89 14:56:35
01-02-2011 BSE 214195 848.65 18.18 14:56:41
01-02-2011 BSE 240478 848.65 20.41 14:56:57
01-02-2011 BSE 105297 848.65 8.94 14:56:59
01-02-2011 BSE 234666 848.65 19.91 15:07:53
01-02-2011 BSE 150270 848.65 12.75 15:13:30
01-02-2011 BSE 194217 848.65 16.48 15:30:02
01-02-2011 BSE 270880 848.65 22.99 15:37:36
01-02-2011 BSE 196310 848.70 16.66 14:57:31
01-02-2011 BSE 239033 848.70 20.29 14:58:01
01-02-2011 BSE 93362 848.75 7.92 15:06:22
01-02-2011 BSE 243872 848.75 20.7 15:18:20
01-02-2011 BSE 62138 848.80 5.27 09:33:11
01-02-2011 BSE 64009 848.80 5.43 09:33:55
01-02-2011 BSE 222397 848.85 18.88 14:02:37
01-02-2011 BSE 232631 848.90 19.75 14:24:56
01-02-2011 BSE 182120 848.90 15.46 14:25:20
01-02-2011 BSE 147992 848.90 12.56 15:29:26
01-02-2011 BSE 193243 849.00 16.41 14:02:10
01-02-2011 BSE 90391 849.00 7.67 14:20:23
01-02-2011 BSE 211846 849.00 17.99 14:20:27
01-02-2011 BSE 232538 849.00 19.74 14:20:34
01-02-2011 BSE 234544 849.00 19.91 14:20:45
01-02-2011 BSE 193331 849.00 16.41 14:21:12
01-02-2011 BSE 175369 849.00 14.89 14:21:14
01-02-2011 BSE 231379 849.00 19.64 14:21:27
01-02-2011 BSE 161068 849.00 13.67 14:21:36
01-02-2011 BSE 178640 849.00 15.17 14:21:46
01-02-2011 BSE 203628 849.00 17.29 14:27:19
01-02-2011 BSE 93631 849.00 7.95 14:29:25
01-02-2011 BSE 212098 849.00 18.01 14:30:48
01-02-2011 BSE 209105 849.00 17.75 14:30:49
01-02-2011 BSE 175051 849.00 14.86 14:33:16
01-02-2011 BSE 153807 849.00 13.06 14:33:21
01-02-2011 BSE 235568 849.00 20 14:33:32
01-02-2011 BSE 198436 849.00 16.85 14:33:35
01-02-2011 BSE 200098 849.00 16.99 14:38:34
01-02-2011 BSE 216035 849.00 18.34 14:39:32
01-02-2011 BSE 175020 849.00 14.86 14:39:35
01-02-2011 BSE 233257 849.00 19.8 14:39:41
01-02-2011 BSE 148497 849.00 12.61 14:53:42
01-02-2011 BSE 235595 849.00 20 14:54:55
01-02-2011 BSE 226236 849.00 19.21 14:56:12
01-02-2011 BSE 214283 849.00 18.19 14:57:20
01-02-2011 BSE 179607 849.00 15.25 15:02:28
01-02-2011 BSE 148965 849.00 12.65 15:03:13
01-02-2011 BSE 101603 849.00 8.63 15:07:57
01-02-2011 BSE 148396 849.00 12.6 15:07:59
01-02-2011 BSE 244395 849.00 20.75 15:10:55
01-02-2011 BSE 214719 849.00 18.23 15:11:04
01-02-2011 BSE 174952 849.00 14.85 15:12:02
01-02-2011 BSE 155399 849.00 13.19 15:12:29
01-02-2011 BSE 101021 849.00 8.58 15:12:41
01-02-2011 BSE 141937 849.00 12.05 15:12:42
01-02-2011 BSE 225373 849.00 19.13 15:14:24
01-02-2011 BSE 198279 849.00 16.83 15:29:41
01-02-2011 BSE 177057 849.05 15.03 14:40:03
01-02-2011 BSE 216974 849.05 18.42 14:55:16
01-02-2011 BSE 176858 849.05 15.02 14:55:17
01-02-2011 BSE 148446 849.05 12.6 14:55:30
01-02-2011 BSE 179336 849.05 15.23 15:11:27
01-02-2011 BSE 232985 849.10 19.78 14:40:08
01-02-2011 BSE 139085 849.10 11.81 14:40:11
01-02-2011 BSE 176652 849.10 15 15:11:35
01-02-2011 BSE 121694 849.15 10.33 14:14:11
01-02-2011 BSE 158691 849.15 13.48 14:34:58
01-02-2011 BSE 175439 849.15 14.9 14:40:19
01-02-2011 BSE 139209 849.15 11.82 14:45:18
01-02-2011 BSE 187235 849.15 15.9 14:45:43
01-02-2011 BSE 176371 849.15 14.98 14:45:44
01-02-2011 BSE 156033 849.15 13.25 15:09:51
01-02-2011 BSE 130326 849.20 11.07 14:12:29
01-02-2011 BSE 181821 849.20 15.44 14:12:31
01-02-2011 BSE 209572 849.20 17.8 14:28:15
01-02-2011 BSE 224325 849.20 19.05 14:30:43
01-02-2011 BSE 141749 849.20 12.04 14:34:16
01-02-2011 BSE 158679 849.20 13.48 14:34:25
01-02-2011 BSE 237834 849.20 20.2 14:34:33
01-02-2011 BSE 155321 849.20 13.19 14:40:55
01-02-2011 BSE 192173 849.20 16.32 14:40:56
01-02-2011 BSE 207789 849.20 17.65 14:41:01
01-02-2011 BSE 229473 849.20 19.49 14:41:09
01-02-2011 BSE 222559 849.20 18.9 14:42:05
01-02-2011 BSE 172213 849.25 14.63 14:02:55
01-02-2011 BSE 182594 849.25 15.51 14:19:20
01-02-2011 BSE 203146 849.25 17.25 14:22:35
01-02-2011 BSE 142091 849.25 12.07 14:22:46
01-02-2011 BSE 139191 849.25 11.82 14:23:15
01-02-2011 BSE 233650 849.25 19.84 14:23:32
01-02-2011 BSE 184380 849.25 15.66 14:31:06
01-02-2011 BSE 195829 849.25 16.63 14:31:10
01-02-2011 BSE 149131 849.25 12.66 14:37:57
01-02-2011 BSE 189111 849.25 16.06 14:38:00
01-02-2011 BSE 221570 849.25 18.82 14:47:51
01-02-2011 BSE 158983 849.25 13.5 14:48:32
01-02-2011 BSE 209471 849.35 17.79 14:31:43
01-02-2011 BSE 190713 849.35 16.2 14:31:44
01-02-2011 BSE 124180 849.35 10.55 14:32:09
01-02-2011 BSE 217460 849.35 18.47 14:32:12
01-02-2011 BSE 230133 849.35 19.55 14:42:24
01-02-2011 BSE 139813 849.35 11.88 14:51:19
01-02-2011 BSE 156552 849.40 13.3 14:58:20
01-02-2011 BSE 99385 849.40 8.44 15:12:24
01-02-2011 BSE 216099 849.50 18.36 14:12:48
01-02-2011 BSE 227515 849.50 19.33 14:12:57
01-02-2011 BSE 89300 849.50 7.59 14:13:05
01-02-2011 BSE 124207 849.50 10.55 14:13:06
01-02-2011 BSE 219666 849.50 18.66 14:13:07
01-02-2011 BSE 227926 849.50 19.36 14:14:26
01-02-2011 BSE 243563 849.50 20.69 14:51:23
01-02-2011 BSE 157444 849.50 13.37 14:51:33
01-02-2011 BSE 182735 849.50 15.52 14:51:55
01-02-2011 BSE 111883 849.55 9.51 14:31:18
01-02-2011 BSE 221046 849.55 18.78 14:47:30
01-02-2011 BSE 136135 849.55 11.57 15:09:20
01-02-2011 BSE 227014 849.60 19.29 14:17:11
01-02-2011 BSE 205320 849.60 17.44 14:17:32
01-02-2011 BSE 141877 849.60 12.05 14:17:36
01-02-2011 BSE 220201 849.60 18.71 14:18:04
01-02-2011 BSE 207127 849.60 17.6 14:18:48
01-02-2011 BSE 177304 849.60 15.06 14:20:09
01-02-2011 BSE 243688 849.60 20.7 15:11:39
01-02-2011 BSE 213624 849.60 18.15 15:11:49
01-02-2011 BSE 234693 849.65 19.94 14:40:44
01-02-2011 BSE 157973 849.70 13.42 14:16:06
01-02-2011 BSE 176303 849.70 14.98 14:16:30
01-02-2011 BSE 132368 849.70 11.25 14:17:28
01-02-2011 BSE 210397 849.70 17.88 14:17:43
01-02-2011 BSE 222228 849.70 18.88 14:27:33
01-02-2011 BSE 142687 849.70 12.12 14:28:38
01-02-2011 BSE 225469 849.70 19.16 14:28:40
01-02-2011 BSE 142737 849.70 12.13 14:28:42
01-02-2011 BSE 210407 849.70 17.88 14:35:13
01-02-2011 BSE 234019 849.70 19.88 14:35:20
01-02-2011 BSE 114190 849.70 9.7 14:49:07
01-02-2011 BSE 240976 849.70 20.48 14:49:50
01-02-2011 BSE 126453 849.70 10.74 14:50:17
01-02-2011 BSE 60367 849.75 5.13 09:33:50
01-02-2011 BSE 138583 849.75 11.78 14:41:27
01-02-2011 BSE 224479 849.75 19.08 14:41:32
01-02-2011 BSE 236759 849.80 20.12 14:38:56
01-02-2011 BSE 96559 849.80 8.21 14:39:07
01-02-2011 BSE 120899 849.80 10.27 14:46:46
01-02-2011 BSE 176806 849.80 15.02 15:11:19
01-02-2011 BSE 60949 849.85 5.18 09:32:50
01-02-2011 BSE 241696 849.85 20.54 14:45:54
01-02-2011 BSE 176900 849.85 15.03 14:53:57
01-02-2011 BSE 149216 849.90 12.68 15:08:46
01-02-2011 BSE 93752 849.90 7.97 15:09:10
01-02-2011 BSE 158792 849.90 13.5 15:09:14
01-02-2011 BSE 237012 849.95 20.14 15:10:44
01-02-2011 BSE 68153 850.00 5.79 09:37:55
01-02-2011 BSE 140922 850.00 11.98 14:01:50
01-02-2011 BSE 227583 850.00 19.34 14:12:13
01-02-2011 BSE 219582 850.00 18.66 14:12:16
01-02-2011 BSE 174000 850.00 14.79 14:12:18
01-02-2011 BSE 176688 850.00 15.02 14:15:15
01-02-2011 BSE 231694 850.00 19.69 14:15:17
01-02-2011 BSE 201076 850.00 17.09 14:15:22
01-02-2011 BSE 202042 850.00 17.17 14:18:28
01-02-2011 BSE 230733 850.00 19.61 14:18:32
01-02-2011 BSE 206083 850.00 17.52 14:18:55
01-02-2011 BSE 232506 850.00 19.76 14:19:44
01-02-2011 BSE 173251 850.00 14.73 14:19:48
01-02-2011 BSE 163364 850.00 13.89 14:19:49
01-02-2011 BSE 224059 850.00 19.05 14:19:50
01-02-2011 BSE 96349 850.00 8.19 14:35:42
01-02-2011 BSE 222005 850.00 18.87 14:35:45
01-02-2011 BSE 238696 850.00 20.29 14:36:21
01-02-2011 BSE 68642 850.00 5.83 14:36:53
01-02-2011 BSE 96572 850.00 8.21 14:37:22
01-02-2011 BSE 176266 850.00 14.98 14:37:28
01-02-2011 BSE 238838 850.00 20.3 14:41:48
01-02-2011 BSE 145251 850.00 12.35 14:42:36
01-02-2011 BSE 105059 850.00 8.93 14:43:48
01-02-2011 BSE 145710 850.00 12.39 14:44:10
01-02-2011 BSE 157274 850.00 13.37 14:45:12
01-02-2011 BSE 188196 850.00 16 14:47:49
01-02-2011 BSE 210291 850.00 17.87 14:49:55
01-02-2011 BSE 249354 850.00 21.2 15:09:37
01-02-2011 BSE 66591 850.05 5.66 09:37:37
01-02-2011 BSE 224420 850.05 19.08 14:04:44
01-02-2011 BSE 64556 850.10 5.49 09:34:22
01-02-2011 BSE 65489 850.10 5.57 09:34:23
01-02-2011 BSE 62743 850.10 5.33 09:34:24
01-02-2011 BSE 67060 850.10 5.7 09:35:53
01-02-2011 BSE 219209 850.10 18.63 14:07:39
01-02-2011 BSE 136281 850.15 11.59 14:07:46
01-02-2011 BSE 206744 850.40 17.58 14:07:26
01-02-2011 BSE 224094 850.40 19.06 14:07:29
01-02-2011 BSE 218950 850.40 18.62 14:07:31
01-02-2011 BSE 186859 850.40 15.89 14:43:05
01-02-2011 BSE 209659 850.40 17.83 14:43:31
01-02-2011 BSE 66288 850.50 5.64 09:34:52
01-02-2011 BSE 66623 850.50 5.67 09:35:48
01-02-2011 BSE 67352 850.50 5.73 09:35:53
01-02-2011 BSE 66322 850.50 5.64 09:36:10
01-02-2011 BSE 58975 850.50 5.02 09:38:09
01-02-2011 BSE 207371 850.50 17.64 14:09:50
01-02-2011 BSE 171434 850.50 14.58 14:09:52
01-02-2011 BSE 105816 850.50 9 14:10:12
01-02-2011 BSE 176440 850.50 15.01 14:43:15
01-02-2011 BSE 58988 850.55 5.02 09:32:33
01-02-2011 BSE 200895 850.55 17.09 14:09:00
01-02-2011 BSE 159888 850.55 13.6 14:09:17
01-02-2011 BSE 160530 850.55 13.65 14:09:32
01-02-2011 BSE 58863 850.60 5.01 09:32:09
01-02-2011 BSE 62338 850.60 5.3 09:36:15
01-02-2011 BSE 68059 850.60 5.79 09:36:53
01-02-2011 BSE 68409 850.60 5.82 09:37:04
01-02-2011 BSE 68329 850.60 5.81 09:37:05
01-02-2011 BSE 66907 850.70 5.69 09:35:44
01-02-2011 BSE 61906 850.70 5.27 09:35:47
01-02-2011 BSE 65218 850.80 5.55 09:34:31
01-02-2011 BSE 76146 850.80 6.48 09:47:27
01-02-2011 BSE 93550 850.85 7.96 14:06:02
01-02-2011 BSE 199201 850.90 16.95 14:10:43
01-02-2011 BSE 120784 850.90 10.28 14:10:48
01-02-2011 BSE 153698 850.95 13.08 14:08:07
01-02-2011 BSE 120062 850.95 10.22 14:08:17
01-02-2011 BSE 66168 851.00 5.63 09:34:56
01-02-2011 BSE 63308 851.00 5.39 09:35:07
01-02-2011 BSE 62179 851.00 5.29 09:35:17
01-02-2011 BSE 60702 851.00 5.17 09:35:19
01-02-2011 BSE 62313 851.00 5.3 09:36:15
01-02-2011 BSE 61226 851.00 5.21 09:36:23
01-02-2011 BSE 68054 851.00 5.79 09:36:45
01-02-2011 BSE 68064 851.00 5.79 09:36:46
01-02-2011 BSE 68491 851.00 5.83 09:37:10
01-02-2011 BSE 67729 851.00 5.76 09:38:20
01-02-2011 BSE 67280 851.00 5.73 09:38:25
01-02-2011 BSE 69556 851.00 5.92 09:38:30
01-02-2011 BSE 61530 851.00 5.24 09:38:35
01-02-2011 BSE 74259 851.00 6.32 09:44:48
01-02-2011 BSE 65182 851.00 5.55 09:45:08
01-02-2011 BSE 78060 851.00 6.64 09:47:47
01-02-2011 BSE 103780 851.00 8.83 14:03:06
01-02-2011 BSE 88022 851.00 7.49 14:03:15
01-02-2011 BSE 164053 851.00 13.96 14:06:45
01-02-2011 BSE 146496 851.00 12.47 14:10:20
01-02-2011 BSE 75138 851.05 6.39 09:44:36
01-02-2011 BSE 161208 851.05 13.72 14:01:31
01-02-2011 BSE 63446 851.10 5.4 09:48:13
01-02-2011 BSE 219289 851.10 18.66 14:11:00
01-02-2011 BSE 75050 851.15 6.39 09:44:42
01-02-2011 BSE 193772 851.20 16.49 14:03:17
01-02-2011 BSE 155444 851.20 13.23 14:04:25
01-02-2011 BSE 67268 851.25 5.73 09:36:27
01-02-2011 BSE 62903 851.25 5.35 14:11:11
01-02-2011 BSE 193726 851.30 16.49 14:11:51
01-02-2011 BSE 95410 851.30 8.12 14:11:53
01-02-2011 BSE 227648 851.30 19.38 14:11:58
01-02-2011 BSE 74953 851.40 6.38 09:44:53
01-02-2011 BSE 75149 851.40 6.4 09:44:57
01-02-2011 BSE 65892 851.40 5.61 09:47:48
01-02-2011 BSE 61307 851.50 5.22 09:44:34
01-02-2011 BSE 76749 851.50 6.54 09:46:51
01-02-2011 BSE 212002 851.50 18.05 14:03:58
01-02-2011 BSE 136158 851.50 11.59 14:04:05
01-02-2011 BSE 73445 851.60 6.25 09:46:38
01-02-2011 BSE 76263 851.65 6.49 09:47:04
01-02-2011 BSE 60240 851.65 5.13 09:47:05
01-02-2011 BSE 151706 851.65 12.92 14:04:13
01-02-2011 BSE 63929 851.70 5.44 09:47:16
01-02-2011 BSE 73237 851.80 6.24 09:45:21
01-02-2011 BSE 69638 851.85 5.93 09:45:23
01-02-2011 BSE 67039 852.00 5.71 09:39:27
01-02-2011 BSE 73383 852.00 6.25 09:45:27
01-02-2011 BSE 76166 852.00 6.49 09:45:29
01-02-2011 BSE 65815 852.00 5.61 09:46:06
01-02-2011 BSE 76212 852.00 6.49 09:46:09
01-02-2011 BSE 77393 852.00 6.59 09:48:36
01-02-2011 BSE 62481 852.00 5.32 14:01:37
01-02-2011 BSE 184574 852.00 15.73 14:01:40
01-02-2011 BSE 73142 852.10 6.23 09:44:28
01-02-2011 BSE 75439 852.30 6.43 09:45:14
01-02-2011 BSE 194087 852.35 16.54 14:01:46
01-02-2011 BSE 71873 852.40 6.13 09:45:44
01-02-2011 BSE 67362 852.45 5.74 09:45:58
01-02-2011 BSE 68903 852.45 5.87 09:45:59
01-02-2011 BSE 64327 852.45 5.48 09:46:00
01-02-2011 BSE 73466 852.45 6.26 09:46:03
01-02-2011 BSE 168981 852.50 14.41 14:01:46
01-02-2011 BSE 69988 853.00 5.97 09:39:43
01-02-2011 BSE 69804 853.00 5.95 09:43:22
01-02-2011 BSE 70875 853.00 6.05 09:44:07
01-02-2011 BSE 70571 853.15 6.02 09:43:24
01-02-2011 BSE 74921 853.15 6.39 09:44:04
01-02-2011 BSE 69118 853.20 5.9 09:41:31
01-02-2011 BSE 70955 853.50 6.06 09:42:59
01-02-2011 BSE 68484 853.85 5.85 09:43:29
01-02-2011 BSE 72076 853.90 6.15 09:43:14
01-02-2011 BSE 72663 853.95 6.21 09:41:13
01-02-2011 BSE 59918 853.95 5.12 09:41:34
01-02-2011 BSE 73090 853.95 6.24 09:41:42
01-02-2011 BSE 68839 854.00 5.88 09:42:11
01-02-2011 BSE 71241 854.00 6.08 09:42:14
01-02-2011 BSE 72711 854.00 6.21 09:42:26
01-02-2011 BSE 67039 854.00 5.73 09:42:30
01-02-2011 BSE 60966 854.00 5.21 09:42:33
01-02-2011 BSE 60770 854.05 5.19 09:42:46
01-02-2011 BSE 73171 854.05 6.25 09:42:53
01-02-2011 BSE 61528 854.10 5.26 09:40:31
01-02-2011 BSE 155092 854.20 13.25 11:48:33
01-02-2011 BSE 203623 854.20 17.39 14:00:32
01-02-2011 BSE 113776 854.20 9.72 14:00:38
01-02-2011 BSE 62521 854.25 5.34 11:48:47
01-02-2011 BSE 62664 854.25 5.35 11:49:47
01-02-2011 BSE 170731 854.25 14.58 11:50:03
01-02-2011 BSE 173149 854.25 14.79 11:50:05
01-02-2011 BSE 174107 854.25 14.87 11:50:19
01-02-2011 BSE 199579 854.25 17.05 14:00:43
01-02-2011 BSE 135694 854.25 11.59 14:00:45
01-02-2011 BSE 94986 854.30 8.11 11:49:00
01-02-2011 BSE 209026 854.30 17.86 13:58:36
01-02-2011 BSE 81483 854.30 6.96 13:58:45
01-02-2011 BSE 208967 854.30 17.85 13:58:59
01-02-2011 BSE 130665 854.30 11.16 13:59:00
01-02-2011 BSE 137292 854.30 11.73 14:00:58
01-02-2011 BSE 135458 854.30 11.57 14:01:12
01-02-2011 BSE 80657 854.35 6.89 11:29:39
01-02-2011 BSE 153605 854.35 13.12 11:29:41
01-02-2011 BSE 169201 854.35 14.46 11:45:42
01-02-2011 BSE 209129 854.35 17.87 13:59:08
01-02-2011 BSE 59618 854.40 5.09 09:42:40
01-02-2011 BSE 71636 854.50 6.12 09:40:30
01-02-2011 BSE 193542 854.50 16.54 13:34:56
01-02-2011 BSE 193955 854.50 16.57 13:55:39
01-02-2011 BSE 143315 854.65 12.25 11:27:44
01-02-2011 BSE 152174 854.65 13.01 11:28:54
01-02-2011 BSE 155511 854.65 13.29 11:29:03
01-02-2011 BSE 70651 854.70 6.04 09:40:15
01-02-2011 BSE 71454 854.70 6.11 09:40:18
01-02-2011 BSE 69399 854.70 5.93 09:40:28
01-02-2011 BSE 101645 854.75 8.69 11:51:50
01-02-2011 BSE 105301 854.75 9 11:51:53
01-02-2011 BSE 138992 854.75 11.88 11:52:19
01-02-2011 BSE 135579 854.75 11.59 11:52:26
01-02-2011 BSE 155504 854.75 13.29 11:52:36
01-02-2011 BSE 80755 854.75 6.9 11:52:49
01-02-2011 BSE 147781 854.75 12.63 11:52:53
01-02-2011 BSE 102308 854.75 8.74 13:38:45
01-02-2011 BSE 139499 854.75 11.92 13:46:45
01-02-2011 BSE 109976 854.75 9.4 13:50:18
01-02-2011 BSE 133415 854.75 11.4 13:50:31
01-02-2011 BSE 187679 854.75 16.04 13:51:19
01-02-2011 BSE 206443 854.75 17.65 13:51:21
01-02-2011 BSE 139730 854.75 11.94 13:51:30
01-02-2011 BSE 202427 854.75 17.3 13:52:16
01-02-2011 BSE 152362 854.75 13.02 13:55:27
01-02-2011 BSE 112335 854.80 9.6 11:48:30
01-02-2011 BSE 168208 854.80 14.38 13:45:16
01-02-2011 BSE 204861 854.80 17.51 13:45:20
01-02-2011 BSE 201434 854.80 17.22 13:45:39
01-02-2011 BSE 90405 854.80 7.73 13:45:55
01-02-2011 BSE 197445 854.85 16.88 13:41:30
01-02-2011 BSE 181370 854.85 15.5 13:47:22
01-02-2011 BSE 72641 854.90 6.21 09:41:03
01-02-2011 BSE 71506 854.90 6.11 09:41:06
01-02-2011 BSE 111692 854.90 9.55 11:45:25
01-02-2011 BSE 144046 854.90 12.31 11:45:29
01-02-2011 BSE 162073 854.90 13.86 11:45:31
01-02-2011 BSE 95691 855.00 8.18 11:27:06
01-02-2011 BSE 101974 855.00 8.72 11:27:12
01-02-2011 BSE 168641 855.00 14.42 11:27:33
01-02-2011 BSE 61771 855.00 5.28 11:37:27
01-02-2011 BSE 87875 855.00 7.51 11:37:33
01-02-2011 BSE 162363 855.00 13.88 11:37:40
01-02-2011 BSE 143892 855.00 12.3 11:37:48
01-02-2011 BSE 161643 855.00 13.82 11:37:49
01-02-2011 BSE 101214 855.00 8.65 11:37:50
01-02-2011 BSE 140074 855.00 11.98 11:38:03
01-02-2011 BSE 142934 855.00 12.22 11:38:07
01-02-2011 BSE 63147 855.00 5.4 11:40:58
01-02-2011 BSE 109139 855.00 9.33 11:41:02
01-02-2011 BSE 163778 855.00 14 11:41:06
01-02-2011 BSE 143270 855.00 12.25 11:41:20
01-02-2011 BSE 160482 855.00 13.72 11:41:29
01-02-2011 BSE 159053 855.00 13.6 11:41:34
01-02-2011 BSE 150495 855.00 12.87 11:44:58
01-02-2011 BSE 112487 855.00 9.62 11:45:05
01-02-2011 BSE 170357 855.00 14.57 11:45:06
01-02-2011 BSE 93703 855.00 8.01 11:45:12
01-02-2011 BSE 156743 855.00 13.4 11:46:13
01-02-2011 BSE 147318 855.00 12.6 11:46:19
01-02-2011 BSE 161016 855.00 13.77 11:46:28
01-02-2011 BSE 110685 855.00 9.46 11:47:20
01-02-2011 BSE 103839 855.00 8.88 11:47:48
01-02-2011 BSE 68391 855.00 5.85 13:32:42
01-02-2011 BSE 89509 855.00 7.65 13:34:16
01-02-2011 BSE 118617 855.00 10.14 13:34:40
01-02-2011 BSE 160669 855.00 13.74 13:34:46
01-02-2011 BSE 68821 855.00 5.88 13:36:38
01-02-2011 BSE 204851 855.00 17.51 13:38:54
01-02-2011 BSE 127092 855.00 10.87 13:39:19
01-02-2011 BSE 167980 855.00 14.36 13:39:58
01-02-2011 BSE 117048 855.00 10.01 13:40:01
01-02-2011 BSE 119099 855.00 10.18 13:40:56
01-02-2011 BSE 181983 855.00 15.56 13:42:25
01-02-2011 BSE 88638 855.00 7.58 13:42:31
01-02-2011 BSE 194631 855.00 16.64 13:43:17
01-02-2011 BSE 205331 855.00 17.56 13:44:16
01-02-2011 BSE 158439 855.00 13.55 13:44:34
01-02-2011 BSE 135726 855.00 11.6 13:47:53
01-02-2011 BSE 177512 855.00 15.18 13:48:20
01-02-2011 BSE 129474 855.00 11.07 13:49:47
01-02-2011 BSE 111841 855.00 9.56 13:50:00
01-02-2011 BSE 167263 855.00 14.3 13:50:03
01-02-2011 BSE 134804 855.00 11.53 13:51:17
01-02-2011 BSE 180710 855.00 15.45 13:52:18
01-02-2011 BSE 186865 855.00 15.98 13:52:58
01-02-2011 BSE 120534 855.00 10.31 13:53:42
01-02-2011 BSE 177140 855.00 15.15 13:55:02
01-02-2011 BSE 181996 855.00 15.56 13:57:39
01-02-2011 BSE 103571 855.00 8.86 13:58:01
01-02-2011 BSE 182642 855.00 15.62 13:58:20
01-02-2011 BSE 207559 855.00 17.75 13:59:38
01-02-2011 BSE 195371 855.00 16.7 13:59:52
01-02-2011 BSE 110859 855.00 9.48 13:59:56
01-02-2011 BSE 171287 855.05 14.65 11:34:28
01-02-2011 BSE 61342 855.05 5.25 11:34:29
01-02-2011 BSE 80724 855.05 6.9 11:34:33
01-02-2011 BSE 164858 855.05 14.1 11:34:48
01-02-2011 BSE 156114 855.05 13.35 11:34:50
01-02-2011 BSE 69487 855.05 5.94 11:34:55
01-02-2011 BSE 166693 855.05 14.25 11:35:05
01-02-2011 BSE 118728 855.05 10.15 11:35:55
01-02-2011 BSE 66518 855.05 5.69 13:49:17
01-02-2011 BSE 156043 855.10 13.34 11:43:54
01-02-2011 BSE 158746 855.10 13.57 11:44:02
01-02-2011 BSE 204354 855.20 17.48 13:43:30
01-02-2011 BSE 154615 855.25 13.22 11:30:32
01-02-2011 BSE 135410 855.25 11.58 11:30:43
01-02-2011 BSE 93529 855.25 8 11:30:44
01-02-2011 BSE 157385 855.25 13.46 11:41:52
01-02-2011 BSE 85587 855.25 7.32 11:42:11
01-02-2011 BSE 166883 855.25 14.27 11:42:25
01-02-2011 BSE 97494 855.25 8.34 11:42:55
01-02-2011 BSE 165032 855.25 14.11 11:43:05
01-02-2011 BSE 167254 855.25 14.3 11:43:21
01-02-2011 BSE 167410 855.30 14.32 11:44:14
01-02-2011 BSE 171808 855.30 14.69 11:44:40
01-02-2011 BSE 84684 855.45 7.24 11:29:12
01-02-2011 BSE 183657 855.45 15.71 13:47:19
01-02-2011 BSE 156159 855.50 13.36 11:26:52
01-02-2011 BSE 167217 855.50 14.31 11:26:53
01-02-2011 BSE 153529 855.50 13.13 11:31:20
01-02-2011 BSE 66367 855.50 5.68 11:31:29
01-02-2011 BSE 170498 855.50 14.59 11:31:33
01-02-2011 BSE 127393 855.50 10.9 11:31:49
01-02-2011 BSE 170051 855.50 14.55 11:31:50
01-02-2011 BSE 163791 855.50 14.01 11:32:06
01-02-2011 BSE 170888 855.50 14.62 11:32:15
01-02-2011 BSE 157487 855.55 13.47 11:25:49
01-02-2011 BSE 154799 855.55 13.24 11:26:14
01-02-2011 BSE 171810 855.55 14.7 11:42:38
01-02-2011 BSE 169693 855.55 14.52 11:42:46
01-02-2011 BSE 159238 855.55 13.62 11:42:48
01-02-2011 BSE 197245 855.55 16.88 13:37:42
01-02-2011 BSE 204527 855.55 17.5 13:37:46
01-02-2011 BSE 85268 855.60 7.3 11:26:03
01-02-2011 BSE 168304 855.65 14.4 11:29:49
01-02-2011 BSE 84351 855.65 7.22 11:29:52
01-02-2011 BSE 158002 855.75 13.52 11:39:20
01-02-2011 BSE 154521 855.75 13.22 11:39:25
01-02-2011 BSE 91616 855.75 7.84 11:43:31
01-02-2011 BSE 157103 855.75 13.44 11:43:33
01-02-2011 BSE 170974 855.80 14.63 11:35:30
01-02-2011 BSE 112070 855.80 9.59 11:35:47
01-02-2011 BSE 140668 856.00 12.04 11:29:59
01-02-2011 BSE 167506 856.00 14.34 11:30:23
01-02-2011 BSE 60998 856.00 5.22 11:30:31
01-02-2011 BSE 141633 856.00 12.12 11:32:23
01-02-2011 BSE 169044 856.00 14.47 11:32:37
01-02-2011 BSE 112926 856.00 9.67 11:32:53
01-02-2011 BSE 65146 856.00 5.58 11:33:07
01-02-2011 BSE 146277 856.00 12.52 11:33:15
01-02-2011 BSE 96608 856.00 8.27 11:33:16
01-02-2011 BSE 93456 856.00 8 11:33:23
01-02-2011 BSE 67395 856.00 5.77 11:33:25
01-02-2011 BSE 153298 856.00 13.12 11:33:33
01-02-2011 BSE 169159 856.00 14.48 11:34:11
01-02-2011 BSE 136357 856.00 11.67 11:34:16
01-02-2011 BSE 136357 856.00 11.67 11:34:17
01-02-2011 BSE 141966 856.00 12.15 11:34:24
01-02-2011 BSE 142442 856.05 12.19 11:34:04
01-02-2011 BSE 158635 856.05 13.58 11:34:08
01-02-2011 BSE 135678 856.05 11.61 11:36:10
01-02-2011 BSE 127902 856.05 10.95 11:36:11
01-02-2011 BSE 162933 856.10 13.95 11:25:10
01-02-2011 BSE 158464 856.25 13.57 11:38:17
01-02-2011 BSE 155739 856.25 13.34 11:38:22
01-02-2011 BSE 170809 856.25 14.63 11:38:29
01-02-2011 BSE 134020 856.25 11.48 11:39:04
01-02-2011 BSE 157889 856.25 13.52 11:39:12
01-02-2011 BSE 172089 856.25 14.74 11:39:13
01-02-2011 BSE 103718 856.50 8.88 11:30:59
01-02-2011 BSE 171302 856.50 14.67 11:33:37
01-02-2011 NSE 213024 847.75 18.06 09:33:03
01-02-2011 NSE 753685 848.00 63.91 15:21:43
01-02-2011 NSE 1323037 848.00 112.19 15:24:46
01-02-2011 NSE 624582 848.05 52.97 15:21:28
01-02-2011 NSE 545101 848.10 46.23 15:01:03
01-02-2011 NSE 919801 848.10 78.01 15:18:22
01-02-2011 NSE 838768 848.10 71.14 15:21:44
01-02-2011 NSE 667557 848.15 56.62 14:56:37
01-02-2011 NSE 957780 848.15 81.23 14:56:54
01-02-2011 NSE 914196 848.15 77.54 15:01:13
01-02-2011 NSE 1322639 848.15 112.18 15:26:48
01-02-2011 NSE 695262 848.20 58.97 14:59:53
01-02-2011 NSE 681738 848.20 57.83 15:04:03
01-02-2011 NSE 1149284 848.20 97.48 15:06:01
01-02-2011 NSE 764485 848.25 64.85 15:14:31
01-02-2011 NSE 927430 848.25 78.67 15:17:42
01-02-2011 NSE 1076637 848.25 91.33 15:17:51
01-02-2011 NSE 1183506 848.30 100.4 15:21:02
01-02-2011 NSE 494648 848.35 41.96 15:06:32
01-02-2011 NSE 1086565 848.35 92.18 15:07:15
01-02-2011 NSE 1102856 848.40 93.57 15:05:21
01-02-2011 NSE 662825 848.45 56.24 15:01:32
01-02-2011 NSE 1075124 848.45 91.22 15:11:16
01-02-2011 NSE 993630 848.45 84.3 15:18:46
01-02-2011 NSE 1117320 848.50 94.8 14:53:11
01-02-2011 NSE 86824 848.50 7.37 15:16:34
01-02-2011 NSE 1079976 848.55 91.64 14:57:19
01-02-2011 NSE 1321168 848.55 112.11 15:24:11
01-02-2011 NSE 857392 848.60 72.76 14:22:03
01-02-2011 NSE 1127334 848.60 95.67 15:04:07
01-02-2011 NSE 1143204 848.60 97.01 15:05:55
01-02-2011 NSE 65602 848.65 5.57 15:03:56
01-02-2011 NSE 1033022 848.65 87.67 15:25:55
01-02-2011 NSE 916828 848.70 77.81 15:03:25
01-02-2011 NSE 992180 848.75 84.21 15:02:48
01-02-2011 NSE 1168556 848.75 99.18 15:10:06
01-02-2011 NSE 1150809 848.75 97.67 15:10:25
01-02-2011 NSE 1215006 848.75 103.12 15:26:37
01-02-2011 NSE 150342 848.80 12.76 09:27:28
01-02-2011 NSE 894782 848.85 75.95 14:58:12
01-02-2011 NSE 474518 848.85 40.28 15:10:51
01-02-2011 NSE 963854 848.90 81.82 14:57:18
01-02-2011 NSE 1003362 848.90 85.18 14:57:27
01-02-2011 NSE 664427 848.95 56.41 14:55:22
01-02-2011 NSE 1215795 848.95 103.21 15:27:08
01-02-2011 NSE 989549 849.00 84.01 14:13:14
01-02-2011 NSE 996450 849.00 84.6 14:22:31
01-02-2011 NSE 760294 849.00 64.55 14:24:01
01-02-2011 NSE 1089555 849.00 92.5 14:51:56
01-02-2011 NSE 943555 849.05 80.11 14:01:59
01-02-2011 NSE 939406 849.05 79.76 15:29:14
01-02-2011 NSE 226941 849.10 19.27 09:33:12
01-02-2011 NSE 322151 849.10 27.35 14:24:24
01-02-2011 NSE 286500 849.10 24.33 14:26:38
01-02-2011 NSE 1005165 849.10 85.35 14:30:33
01-02-2011 NSE 482698 849.10 40.99 15:09:35
01-02-2011 NSE 766225 849.10 65.06 15:23:32
01-02-2011 NSE 525255 849.10 44.6 15:23:33
01-02-2011 NSE 865692 849.15 73.51 14:13:51
01-02-2011 NSE 705876 849.15 59.94 14:48:03
01-02-2011 NSE 1203200 849.15 102.17 15:27:28
01-02-2011 NSE 338925 849.20 28.78 14:14:12
01-02-2011 NSE 966771 849.20 82.1 14:26:48
01-02-2011 NSE 1321631 849.20 112.23 15:26:15
01-02-2011 NSE 1307181 849.20 111.01 15:29:39
01-02-2011 NSE 226406 849.25 19.23 09:33:33
01-02-2011 NSE 1010639 849.25 85.83 14:43:46
01-02-2011 NSE 1279980 849.25 108.7 15:28:40
01-02-2011 NSE 1099257 849.30 93.36 14:55:04
01-02-2011 NSE 60594 849.35 5.15 15:23:05
01-02-2011 NSE 1000401 849.40 84.97 14:22:39
01-02-2011 NSE 175396 849.50 14.9 09:33:34
01-02-2011 NSE 621680 849.50 52.81 14:18:26
01-02-2011 NSE 743920 849.50 63.2 14:20:42
01-02-2011 NSE 896851 849.50 76.19 14:21:10
01-02-2011 NSE 929884 849.50 78.99 14:27:15
01-02-2011 NSE 1093266 849.50 92.87 14:45:21
01-02-2011 NSE 1280057 849.50 108.74 15:28:15
01-02-2011 NSE 816309 849.55 69.35 14:13:09
01-02-2011 NSE 927299 849.55 78.78 14:38:55
01-02-2011 NSE 643277 849.55 54.65 14:39:51
01-02-2011 NSE 84452 849.60 7.18 09:33:52
01-02-2011 NSE 627650 849.60 53.33 14:19:18
01-02-2011 NSE 1002146 849.60 85.14 14:27:29
01-02-2011 NSE 1027422 849.60 87.29 14:49:38
01-02-2011 NSE 480062 849.65 40.79 14:19:24
01-02-2011 NSE 961532 849.65 81.7 14:20:18
01-02-2011 NSE 364791 849.65 30.99 14:20:40
01-02-2011 NSE 331590 849.65 28.17 14:48:01
01-02-2011 NSE 986444 849.70 83.82 14:18:38
01-02-2011 NSE 642280 849.70 54.57 14:23:32
01-02-2011 NSE 795627 849.70 67.6 14:23:50
01-02-2011 NSE 166478 849.75 14.15 09:27:19
01-02-2011 NSE 540738 849.75 45.95 14:32:45
01-02-2011 NSE 755561 849.75 64.2 15:07:53
01-02-2011 NSE 1012543 849.75 86.04 15:08:42
01-02-2011 NSE 579252 849.80 49.22 14:18:43
01-02-2011 NSE 201531 849.85 17.13 09:32:47
01-02-2011 NSE 209620 849.85 17.81 09:32:49
01-02-2011 NSE 226962 849.85 19.29 09:33:13
01-02-2011 NSE 693806 849.85 58.96 14:35:59
01-02-2011 NSE 93595 849.85 7.95 14:45:34
01-02-2011 NSE 141196 849.90 12 09:33:45
01-02-2011 NSE 849956 849.90 72.24 14:37:54
01-02-2011 NSE 1062947 849.90 90.34 14:41:25
01-02-2011 NSE 847111 849.95 72 14:33:01
01-02-2011 NSE 908497 849.95 77.22 14:41:28
01-02-2011 NSE 1153992 849.95 98.08 15:08:59
01-02-2011 NSE 75176 850.00 6.39 09:27:40
01-02-2011 NSE 230849 850.00 19.62 09:34:13
01-02-2011 NSE 153471 850.00 13.05 14:02:43
01-02-2011 NSE 202278 850.00 17.19 14:03:08
01-02-2011 NSE 665326 850.00 56.55 14:05:06
01-02-2011 NSE 964077 850.00 81.95 14:05:14
01-02-2011 NSE 784150 850.00 66.65 14:12:49
01-02-2011 NSE 887709 850.00 75.46 14:15:42
01-02-2011 NSE 882982 850.00 75.05 14:15:56
01-02-2011 NSE 1006245 850.00 85.53 14:16:32
01-02-2011 NSE 777607 850.00 66.1 14:16:37
01-02-2011 NSE 1031421 850.00 87.67 14:28:38
01-02-2011 NSE 979062 850.00 83.22 14:32:10
01-02-2011 NSE 867367 850.00 73.73 14:32:34
01-02-2011 NSE 372270 850.00 31.64 14:34:08
01-02-2011 NSE 1064409 850.00 90.47 14:41:45
01-02-2011 NSE 688994 850.00 58.56 14:41:50
01-02-2011 NSE 1075859 850.00 91.45 14:42:20
01-02-2011 NSE 1062360 850.00 90.3 14:42:23
01-02-2011 NSE 1022041 850.00 86.87 14:42:29
01-02-2011 NSE 1091812 850.00 92.8 14:42:52
01-02-2011 NSE 361891 850.00 30.76 14:43:08
01-02-2011 NSE 1016241 850.00 86.38 14:43:18
01-02-2011 NSE 752950 850.00 64 14:43:42
01-02-2011 NSE 1070884 850.00 91.03 14:44:19
01-02-2011 NSE 1012396 850.00 86.05 14:44:21
01-02-2011 NSE 1070469 850.00 90.99 15:08:22
01-02-2011 NSE 1050819 850.05 89.32 14:35:37
01-02-2011 NSE 623862 850.10 53.03 14:14:29
01-02-2011 NSE 162571 850.15 13.82 09:37:53
01-02-2011 NSE 888250 850.20 75.52 14:04:52
01-02-2011 NSE 223579 850.30 19.01 09:37:45
01-02-2011 NSE 991687 850.30 84.32 14:32:37
01-02-2011 NSE 919802 850.40 78.22 14:35:26
01-02-2011 NSE 376117 850.45 31.99 14:28:40
01-02-2011 NSE 152257 850.50 12.95 09:34:18
01-02-2011 NSE 231020 850.50 19.65 09:34:27
01-02-2011 NSE 185693 850.55 15.79 09:28:06
01-02-2011 NSE 694006 850.55 59.03 14:04:48
01-02-2011 NSE 70774 850.55 6.02 14:05:39
01-02-2011 NSE 211740 850.75 18.01 09:32:07
01-02-2011 NSE 217222 850.75 18.48 09:32:18
01-02-2011 NSE 166591 850.75 14.17 09:47:42
01-02-2011 NSE 213827 850.80 18.19 09:37:10
01-02-2011 NSE 199433 850.80 16.97 09:37:14
01-02-2011 NSE 240055 850.85 20.43 09:37:11
01-02-2011 NSE 744382 850.85 63.34 14:06:01
01-02-2011 NSE 282574 850.95 24.05 09:47:25
01-02-2011 NSE 290038 850.95 24.68 09:47:27
01-02-2011 NSE 954023 850.95 81.18 14:02:55
01-02-2011 NSE 153853 851.00 13.09 09:27:01
01-02-2011 NSE 158654 851.00 13.5 09:35:43
01-02-2011 NSE 179536 851.00 15.28 09:35:45
01-02-2011 NSE 153776 851.00 13.09 09:35:55
01-02-2011 NSE 128762 851.00 10.96 09:47:58
01-02-2011 NSE 66234 851.00 5.64 14:03:13
01-02-2011 NSE 385014 851.00 32.76 14:07:29
01-02-2011 NSE 853852 851.00 72.66 14:07:30
01-02-2011 NSE 427263 851.00 36.36 14:12:05
01-02-2011 NSE 189160 851.05 16.1 09:27:52
01-02-2011 NSE 214545 851.05 18.26 09:34:45
01-02-2011 NSE 143474 851.10 12.21 09:30:45
01-02-2011 NSE 131550 851.10 11.2 09:32:11
01-02-2011 NSE 138154 851.10 11.76 09:35:19
01-02-2011 NSE 165570 851.10 14.09 09:36:03
01-02-2011 NSE 226784 851.10 19.3 09:36:04
01-02-2011 NSE 208973 851.10 17.79 09:38:21
01-02-2011 NSE 211093 851.15 17.97 09:30:51
01-02-2011 NSE 122397 851.20 10.42 09:23:42
01-02-2011 NSE 225190 851.20 19.17 09:35:17
01-02-2011 NSE 113562 851.25 9.67 09:28:51
01-02-2011 NSE 164959 851.25 14.04 09:28:52
01-02-2011 NSE 205216 851.25 17.47 09:38:15
01-02-2011 NSE 74594 851.25 6.35 09:47:08
01-02-2011 NSE 230374 851.30 19.61 09:35:59
01-02-2011 NSE 226672 851.30 19.3 09:36:16
01-02-2011 NSE 198964 851.30 16.94 09:36:35
01-02-2011 NSE 124473 851.40 10.6 09:26:00
01-02-2011 NSE 194837 851.40 16.59 09:35:24
01-02-2011 NSE 118612 851.45 10.1 09:35:04
01-02-2011 NSE 239536 851.45 20.4 09:38:33
01-02-2011 NSE 243325 851.45 20.72 09:38:36
01-02-2011 NSE 241287 851.45 20.54 09:38:41
01-02-2011 NSE 97059 851.45 8.26 09:44:47
01-02-2011 NSE 667678 851.45 56.85 14:08:33
01-02-2011 NSE 906297 851.45 77.17 14:10:25
01-02-2011 NSE 459738 851.45 39.14 14:10:28
01-02-2011 NSE 95872 851.50 8.16 09:23:48
01-02-2011 NSE 206216 851.50 17.56 09:31:33
01-02-2011 NSE 217985 851.50 18.56 09:32:26
01-02-2011 NSE 217168 851.50 18.49 09:47:56
01-02-2011 NSE 160535 851.55 13.67 09:25:50
01-02-2011 NSE 150218 851.55 12.79 09:31:39
01-02-2011 NSE 205945 851.60 17.54 09:30:02
01-02-2011 NSE 200950 851.60 17.11 09:31:29
01-02-2011 NSE 229081 851.65 19.51 09:38:48
01-02-2011 NSE 251943 851.65 21.46 09:46:51
01-02-2011 NSE 85085 851.65 7.25 09:46:52
01-02-2011 NSE 222022 851.70 18.91 09:46:33
01-02-2011 NSE 85365 851.70 7.27 09:46:34
01-02-2011 NSE 202281 851.75 17.23 09:29:04
01-02-2011 NSE 84239 851.75 7.18 14:04:26
01-02-2011 NSE 122808 851.80 10.46 09:48:15
01-02-2011 NSE 195557 851.80 16.66 14:07:46
01-02-2011 NSE 62318 851.80 5.31 14:08:30
01-02-2011 NSE 165500 851.85 14.1 09:28:43
01-02-2011 NSE 177127 851.90 15.09 09:26:42
01-02-2011 NSE 194581 851.90 16.58 09:28:53
01-02-2011 NSE 213763 851.90 18.21 09:31:46
01-02-2011 NSE 195205 851.95 16.63 09:30:12
01-02-2011 NSE 111382 851.95 9.49 09:30:19
01-02-2011 NSE 152000 852.00 12.95 09:23:49
01-02-2011 NSE 155164 852.00 13.22 09:23:55
01-02-2011 NSE 161553 852.00 13.76 09:26:37
01-02-2011 NSE 179533 852.00 15.3 09:29:27
01-02-2011 NSE 193726 852.00 16.51 09:29:31
01-02-2011 NSE 108889 852.00 9.28 09:39:06
01-02-2011 NSE 246210 852.00 20.98 09:48:23
01-02-2011 NSE 341824 852.00 29.12 14:06:49
01-02-2011 NSE 973007 852.00 82.9 14:11:06
01-02-2011 NSE 61806 852.05 5.27 09:23:59
01-02-2011 NSE 277903 852.05 23.68 09:48:33
01-02-2011 NSE 166291 852.25 14.17 09:28:16
01-02-2011 NSE 271504 852.30 23.14 09:46:20
01-02-2011 NSE 205650 852.30 17.53 09:46:25
01-02-2011 NSE 162205 852.35 13.83 09:24:30
01-02-2011 NSE 217424 852.40 18.53 09:39:45
01-02-2011 NSE 162068 852.50 13.82 09:24:31
01-02-2011 NSE 289464 852.50 24.68 09:46:13
01-02-2011 NSE 202515 852.55 17.27 09:46:02
01-02-2011 NSE 96385 852.60 8.22 09:24:02
01-02-2011 NSE 95994 852.80 8.19 09:44:21
01-02-2011 NSE 167464 852.85 14.28 09:25:07
01-02-2011 NSE 165141 852.85 14.08 09:25:21
01-02-2011 NSE 101898 852.85 8.69 09:25:28
01-02-2011 NSE 160885 853.00 13.72 09:24:10
01-02-2011 NSE 115946 853.00 9.89 09:25:25
01-02-2011 NSE 144276 853.45 12.31 09:23:07
01-02-2011 NSE 60683 853.50 5.18 09:24:55
01-02-2011 NSE 244939 853.60 20.91 09:43:19
01-02-2011 NSE 274833 853.75 23.46 09:41:57
01-02-2011 NSE 271389 853.80 23.17 09:41:18
01-02-2011 NSE 93787 853.85 8.01 09:43:23
01-02-2011 NSE 273293 853.90 23.34 09:43:28
01-02-2011 NSE 269953 853.90 23.05 09:44:00
01-02-2011 NSE 247063 853.95 21.1 09:42:59
01-02-2011 NSE 59771 854.00 5.1 09:17:23
01-02-2011 NSE 244715 854.00 20.9 09:39:55
01-02-2011 NSE 225196 854.00 19.23 09:41:27
01-02-2011 NSE 151889 854.00 12.97 09:41:35
01-02-2011 NSE 268858 854.00 22.96 09:41:36
01-02-2011 NSE 161947 854.05 13.83 09:42:51
01-02-2011 NSE 257053 854.30 21.96 09:40:07
01-02-2011 NSE 269393 854.50 23.02 09:42:22
01-02-2011 NSE 275844 854.50 23.57 09:42:25
01-02-2011 NSE 240036 854.60 20.51 09:42:26
01-02-2011 NSE 69243 854.65 5.92 09:17:51
01-02-2011 NSE 129856 854.65 11.1 09:41:58
01-02-2011 NSE 385093 855.00 32.93 11:28:32
01-02-2011 NSE 131040 855.00 11.2 11:29:04
01-02-2011 NSE 271121 855.00 23.18 11:36:00
01-02-2011 NSE 676832 855.00 57.87 11:45:08
01-02-2011 NSE 331267 855.00 28.32 13:39:44
01-02-2011 NSE 427819 855.00 36.58 13:39:57
01-02-2011 NSE 415190 855.00 35.5 13:41:16
01-02-2011 NSE 855781 855.00 73.17 13:41:25
01-02-2011 NSE 174357 855.00 14.91 13:43:21
01-02-2011 NSE 759142 855.00 64.91 13:43:29
01-02-2011 NSE 846517 855.00 72.38 13:55:31
01-02-2011 NSE 427508 855.00 36.55 13:55:42
01-02-2011 NSE 739760 855.00 63.25 13:55:49
01-02-2011 NSE 144074 855.00 12.32 13:59:14
01-02-2011 NSE 903167 855.00 77.22 14:01:15
01-02-2011 NSE 632670 855.05 54.1 11:51:42
01-02-2011 NSE 510726 855.05 43.67 11:52:31
01-02-2011 NSE 541492 855.05 46.3 13:37:13
01-02-2011 NSE 651721 855.05 55.73 13:37:51
01-02-2011 NSE 759777 855.05 64.96 13:40:08
01-02-2011 NSE 526983 855.05 45.06 13:43:12
01-02-2011 NSE 722455 855.05 61.77 13:56:06
01-02-2011 NSE 822991 855.05 70.37 13:58:30
01-02-2011 NSE 149587 855.10 12.79 11:50:48
01-02-2011 NSE 149928 855.10 12.82 11:50:54
01-02-2011 NSE 244997 855.10 20.95 13:34:34
01-02-2011 NSE 447718 855.10 38.28 13:34:39
01-02-2011 NSE 82444 855.10 7.05 13:34:47
01-02-2011 NSE 495872 855.10 42.4 13:34:48
01-02-2011 NSE 771856 855.10 66 13:38:28
01-02-2011 NSE 117129 855.10 10.02 13:39:14
01-02-2011 NSE 794324 855.10 67.92 13:42:15
01-02-2011 NSE 166867 855.10 14.27 13:43:33
01-02-2011 NSE 802573 855.10 68.63 13:46:09
01-02-2011 NSE 791427 855.10 67.67 13:46:25
01-02-2011 NSE 833341 855.10 71.26 13:48:20
01-02-2011 NSE 804814 855.10 68.82 13:49:19
01-02-2011 NSE 833946 855.10 71.31 13:49:24
01-02-2011 NSE 868865 855.10 74.3 13:52:00
01-02-2011 NSE 665945 855.10 56.94 13:54:54
01-02-2011 NSE 834381 855.10 71.35 13:54:58
01-02-2011 NSE 632207 855.15 54.06 13:33:37
01-02-2011 NSE 522615 855.15 44.69 13:33:45
01-02-2011 NSE 433663 855.15 37.08 13:51:34
01-02-2011 NSE 664385 855.15 56.81 13:53:13
01-02-2011 NSE 647498 855.20 55.37 11:37:32
01-02-2011 NSE 546167 855.20 46.71 11:45:06
01-02-2011 NSE 265174 855.20 22.68 13:32:47
01-02-2011 NSE 847025 855.20 72.44 13:47:41
01-02-2011 NSE 414916 855.20 35.48 13:50:28
01-02-2011 NSE 869482 855.20 74.36 13:50:46
01-02-2011 NSE 631694 855.25 54.03 11:27:44
01-02-2011 NSE 748509 855.25 64.02 13:40:46
01-02-2011 NSE 525085 855.30 44.91 11:26:48
01-02-2011 NSE 557236 855.30 47.66 11:31:38
01-02-2011 NSE 673139 855.35 57.58 11:44:16
01-02-2011 NSE 656785 855.35 56.18 11:48:10
01-02-2011 NSE 667386 855.35 57.08 11:49:40
01-02-2011 NSE 712994 855.35 60.99 13:35:15
01-02-2011 NSE 668702 855.40 57.2 11:42:59
01-02-2011 NSE 156133 855.45 13.36 11:34:18
01-02-2011 NSE 733561 855.45 62.75 13:35:37
01-02-2011 NSE 867437 855.45 74.2 13:47:02
01-02-2011 NSE 754807 855.45 64.57 13:47:04
01-02-2011 NSE 216943 855.45 18.56 13:53:56
01-02-2011 NSE 645190 855.50 55.2 11:28:46
01-02-2011 NSE 647022 855.50 55.35 11:30:34
01-02-2011 NSE 500195 855.50 42.79 11:31:47
01-02-2011 NSE 565852 855.50 48.41 11:39:02
01-02-2011 NSE 550600 855.50 47.1 11:44:25
01-02-2011 NSE 604668 855.55 51.73 11:32:27
01-02-2011 NSE 547408 855.60 46.84 11:46:04
01-02-2011 NSE 100612 855.65 8.61 11:40:39
01-02-2011 NSE 531049 855.70 45.44 11:29:19
01-02-2011 NSE 510707 855.70 43.7 11:39:08
01-02-2011 NSE 672354 855.80 57.54 11:47:09
01-02-2011 NSE 565976 855.95 48.44 11:26:28
01-02-2011 NSE 667505 855.95 57.14 11:41:27
01-02-2011 NSE 486714 855.95 41.66 11:43:55
01-02-2011 NSE 86260 856.00 7.38 09:22:24
01-02-2011 NSE 133004 856.00 11.39 09:22:25
01-02-2011 NSE 95045 856.00 8.14 11:25:26
01-02-2011 NSE 631196 856.00 54.03 11:32:46
01-02-2011 NSE 601714 856.00 51.51 11:33:13
01-02-2011 NSE 664876 856.00 56.91 11:34:06
01-02-2011 NSE 666768 856.00 57.08 11:37:22
01-02-2011 NSE 352004 856.00 30.13 11:41:18
01-02-2011 NSE 655228 856.00 56.09 11:41:33
01-02-2011 NSE 599740 856.25 51.35 11:25:06
01-02-2011 NSE 424729 856.25 36.37 11:26:06
01-02-2011 NSE 655605 856.30 56.14 11:31:25
01-02-2011 NSE 152210 856.30 13.03 11:38:04
01-02-2011 NSE 72924 856.35 6.24 09:19:35
01-02-2011 NSE 647281 856.40 55.43 11:39:18
01-02-2011 NSE 658158 856.45 56.37 11:38:17
01-02-2011 NSE 583183 856.50 49.95 11:24:59
01-02-2011 NSE 72458 856.70 6.21 09:18:04
01-02-2011 NSE 126396 856.95 10.83 09:21:52
01-02-2011 NSE 101201 857.00 8.67 09:19:01
01-02-2011 NSE 73424 857.00 6.29 09:20:19
01-02-2011 NSE 101778 857.00 8.72 09:21:49
01-02-2011 NSE 122387 857.10 10.49 09:21:01
01-02-2011 NSE 86970 857.10 7.45 09:21:10
01-02-2011 NSE 74218 857.10 6.36 09:21:22
01-02-2011 NSE 117792 857.15 10.1 09:20:25
01-02-2011 NSE 119387 857.50 10.24 09:20:39
01-02-2011 NSE 116883 857.80 10.03 09:20:21
01-02-2011 NSE 94200 858.00 8.08 09:18:46
01-02-2011 NSE 62929 858.40 5.4 09:19:56
01-02-2011 NSE 73700 858.50 6.33 09:20:16
01-02-2011 NSE 85796 858.80 7.37 09:19:44
01-02-2011 NSE 82688 859.15 7.1 09:18:19
31-01-2011 BSE 293725 830.00 24.38 09:47:51
31-01-2011 BSE 223911 830.00 18.58 09:47:58
31-01-2011 BSE 250108 830.00 20.76 09:47:59
31-01-2011 BSE 270180 831.00 22.45 09:44:42
31-01-2011 BSE 284623 831.00 23.65 09:45:25
31-01-2011 BSE 188865 831.05 15.7 09:47:59
31-01-2011 BSE 280271 831.15 23.29 09:45:10
31-01-2011 BSE 101641 831.50 8.45 09:47:32
31-01-2011 BSE 278667 831.50 23.17 09:47:38
31-01-2011 BSE 257925 831.80 21.45 09:44:39
31-01-2011 BSE 283483 831.80 23.58 09:44:48
31-01-2011 BSE 297675 832.00 24.77 09:45:51
31-01-2011 BSE 273919 832.00 22.79 09:47:26
31-01-2011 BSE 212675 832.00 17.69 09:48:24
31-01-2011 BSE 224613 832.15 18.69 09:45:32
31-01-2011 BSE 259651 832.15 21.61 09:46:43
31-01-2011 BSE 292081 832.20 24.31 09:46:00
31-01-2011 BSE 299193 832.20 24.9 09:46:47
31-01-2011 BSE 289475 832.20 24.09 09:47:11
31-01-2011 BSE 299193 832.20 24.9 09:47:16
31-01-2011 BSE 282048 832.30 23.47 09:44:52
31-01-2011 BSE 260590 832.30 21.69 09:44:53
31-01-2011 BSE 274890 832.40 22.88 09:45:48
31-01-2011 BSE 292062 832.50 24.31 09:48:28
31-01-2011 BSE 247682 832.50 20.62 09:48:31
31-01-2011 BSE 298691 832.55 24.87 09:46:14
31-01-2011 BSE 296467 832.60 24.68 09:46:30
31-01-2011 BSE 297569 832.60 24.78 09:46:56
31-01-2011 BSE 213558 832.65 17.78 09:46:37
31-01-2011 BSE 240862 832.70 20.06 09:47:10
31-01-2011 BSE 268213 832.75 22.34 09:45:56
31-01-2011 BSE 267275 832.80 22.26 09:48:41
31-01-2011 BSE 296977 832.95 24.74 09:45:54
31-01-2011 BSE 102016 833.00 8.5 09:20:26
31-01-2011 BSE 268200 833.00 22.34 09:46:04
31-01-2011 BSE 284141 833.00 23.67 09:46:16
31-01-2011 BSE 246682 833.00 20.55 09:46:26
31-01-2011 BSE 213439 833.00 17.78 09:46:27
31-01-2011 BSE 293575 833.00 24.45 09:46:28
31-01-2011 BSE 306590 833.00 25.54 09:48:40
31-01-2011 BSE 267610 833.00 22.29 09:48:44
31-01-2011 BSE 267610 833.00 22.29 09:48:46
31-01-2011 BSE 298432 833.05 24.86 09:49:19
31-01-2011 BSE 112685 833.10 9.39 09:20:33
31-01-2011 BSE 111750 833.10 9.31 09:20:41
31-01-2011 BSE 106296 833.20 8.86 09:20:07
31-01-2011 BSE 299012 833.25 24.92 10:47:52
31-01-2011 BSE 212948 833.25 17.74 10:47:53
31-01-2011 BSE 279703 833.50 23.31 09:49:09
31-01-2011 BSE 307167 833.50 25.6 09:49:10
31-01-2011 BSE 396135 833.50 33.02 10:47:42
31-01-2011 BSE 327792 833.50 27.32 10:47:47
31-01-2011 BSE 103783 833.50 8.65 10:47:54
31-01-2011 BSE 354454 833.55 29.55 10:47:36
31-01-2011 BSE 402008 833.55 33.51 10:50:16
31-01-2011 BSE 206334 833.55 17.2 10:55:47
31-01-2011 BSE 152240 833.55 12.69 10:55:48
31-01-2011 BSE 118011 833.65 9.84 09:20:00
31-01-2011 BSE 113630 833.65 9.47 09:20:46
31-01-2011 BSE 268549 833.65 22.39 09:49:20
31-01-2011 BSE 215710 833.80 17.99 09:49:02
31-01-2011 BSE 281294 833.80 23.45 10:55:14
31-01-2011 BSE 394262 833.80 32.87 10:56:08
31-01-2011 BSE 394262 833.80 32.87 10:56:10
31-01-2011 BSE 389940 833.80 32.51 10:56:11
31-01-2011 BSE 213747 833.95 17.83 09:44:20
31-01-2011 BSE 383287 833.95 31.96 10:49:43
31-01-2011 BSE 397253 833.95 33.13 10:55:16
31-01-2011 BSE 125838 834.00 10.49 09:20:42
31-01-2011 BSE 101072 834.00 8.43 09:21:15
31-01-2011 BSE 202586 834.00 16.9 09:44:18
31-01-2011 BSE 236003 834.00 19.68 09:49:05
31-01-2011 BSE 182709 834.00 15.24 09:49:06
31-01-2011 BSE 237481 834.00 19.81 09:49:27
31-01-2011 BSE 319270 834.00 26.63 09:53:42
31-01-2011 BSE 322364 834.00 26.89 09:53:43
31-01-2011 BSE 400510 834.00 33.4 10:47:58
31-01-2011 BSE 381038 834.00 31.78 10:49:18
31-01-2011 BSE 398128 834.00 33.2 10:49:19
31-01-2011 BSE 401457 834.00 33.48 10:49:22
31-01-2011 BSE 218307 834.00 18.21 10:49:33
31-01-2011 BSE 382482 834.00 31.9 10:49:47
31-01-2011 BSE 301425 834.00 25.14 10:49:49
31-01-2011 BSE 384785 834.00 32.09 10:50:11
31-01-2011 BSE 385131 834.00 32.12 10:50:13
31-01-2011 BSE 382541 834.00 31.9 10:50:14
31-01-2011 BSE 401979 834.00 33.53 10:50:24
31-01-2011 BSE 213021 834.00 17.77 10:50:25
31-01-2011 BSE 369072 834.00 30.78 10:50:26
31-01-2011 BSE 379635 834.00 31.66 10:53:30
31-01-2011 BSE 389720 834.00 32.5 10:53:31
31-01-2011 BSE 360130 834.00 30.03 10:53:36
31-01-2011 BSE 396527 834.00 33.07 10:53:42
31-01-2011 BSE 389493 834.00 32.48 10:53:43
31-01-2011 BSE 406026 834.00 33.86 10:53:51
31-01-2011 BSE 270869 834.00 22.59 10:53:53
31-01-2011 BSE 378676 834.00 31.58 10:54:07
31-01-2011 BSE 400805 834.00 33.43 10:54:10
31-01-2011 BSE 75682 834.00 6.31 10:54:51
31-01-2011 BSE 385206 834.00 32.13 10:55:00
31-01-2011 BSE 179953 834.00 15.01 10:55:17
31-01-2011 BSE 389286 834.00 32.47 10:55:18
31-01-2011 BSE 140200 834.00 11.69 10:55:19
31-01-2011 BSE 393857 834.00 32.85 10:55:23
31-01-2011 BSE 349716 834.00 29.17 10:55:28
31-01-2011 BSE 378578 834.00 31.57 10:55:30
31-01-2011 BSE 404017 834.00 33.7 10:55:32
31-01-2011 BSE 407354 834.00 33.97 10:55:36
31-01-2011 BSE 375555 834.00 31.32 10:55:38
31-01-2011 BSE 360140 834.00 30.04 10:55:39
31-01-2011 BSE 283172 834.00 23.62 10:55:48
31-01-2011 BSE 389827 834.00 32.51 10:55:50
31-01-2011 BSE 407537 834.00 33.99 10:55:59
31-01-2011 BSE 139192 834.00 11.61 10:56:01
31-01-2011 BSE 253752 834.05 21.16 09:44:06
31-01-2011 BSE 256757 834.05 21.41 09:44:08
31-01-2011 BSE 230972 834.05 19.26 09:50:32
31-01-2011 BSE 366288 834.05 30.55 10:48:05
31-01-2011 BSE 132164 834.15 11.02 09:21:05
31-01-2011 BSE 299176 834.15 24.96 09:49:34
31-01-2011 BSE 304406 834.15 25.39 09:50:31
31-01-2011 BSE 308732 834.15 25.75 10:49:24
31-01-2011 BSE 258622 834.20 21.57 09:45:44
31-01-2011 BSE 223314 834.20 18.63 09:49:51
31-01-2011 BSE 300228 834.20 25.05 09:50:36
31-01-2011 BSE 376433 834.25 31.4 10:49:15
31-01-2011 BSE 389982 834.25 32.53 10:49:16
31-01-2011 BSE 391279 834.25 32.64 10:49:30
31-01-2011 BSE 393945 834.25 32.86 10:49:32
31-01-2011 BSE 78353 834.30 6.54 09:20:20
31-01-2011 BSE 305597 834.30 25.5 09:49:55
31-01-2011 BSE 260855 834.30 21.76 09:50:00
31-01-2011 BSE 302527 834.30 25.24 09:50:02
31-01-2011 BSE 382538 834.30 31.92 10:45:00
31-01-2011 BSE 277614 834.30 23.16 10:45:08
31-01-2011 BSE 280475 834.35 23.4 09:50:03
31-01-2011 BSE 309364 834.35 25.81 09:50:16
31-01-2011 BSE 374668 834.35 31.26 10:48:50
31-01-2011 BSE 113627 834.50 9.48 09:19:44
31-01-2011 BSE 307879 834.50 25.69 09:49:40
31-01-2011 BSE 381776 834.50 31.86 10:49:10
31-01-2011 BSE 397334 834.50 33.16 10:50:46
31-01-2011 BSE 368736 834.50 30.77 10:51:00
31-01-2011 BSE 391397 834.50 32.66 10:54:20
31-01-2011 BSE 367686 834.50 30.68 10:54:22
31-01-2011 BSE 361888 834.50 30.2 10:54:25
31-01-2011 BSE 372110 834.50 31.05 10:54:31
31-01-2011 BSE 397896 834.50 33.2 10:54:34
31-01-2011 BSE 374268 834.50 31.23 10:56:24
31-01-2011 BSE 347749 834.50 29.02 10:56:29
31-01-2011 BSE 209714 834.50 17.5 10:56:31
31-01-2011 BSE 255502 834.50 21.32 10:56:32
31-01-2011 BSE 197234 834.55 16.46 09:53:31
31-01-2011 BSE 312676 834.55 26.09 09:53:35
31-01-2011 BSE 322068 834.55 26.88 09:53:54
31-01-2011 BSE 287647 834.55 24.01 09:53:55
31-01-2011 BSE 324705 834.55 27.1 10:45:09
31-01-2011 BSE 384736 834.55 32.11 10:45:12
31-01-2011 BSE 383468 834.55 32 10:50:44
31-01-2011 BSE 403739 834.55 33.69 10:50:45
31-01-2011 BSE 121348 834.60 10.13 09:21:02
31-01-2011 BSE 237011 834.65 19.78 10:48:21
31-01-2011 BSE 353036 834.75 29.47 10:53:20
31-01-2011 BSE 385095 834.80 32.15 10:49:00
31-01-2011 BSE 381946 834.80 31.88 10:49:08
31-01-2011 BSE 200658 834.95 16.75 09:50:45
31-01-2011 BSE 309154 834.95 25.81 09:53:28
31-01-2011 BSE 311761 834.95 26.03 09:53:59
31-01-2011 BSE 218623 834.95 18.25 10:48:44
31-01-2011 BSE 381878 834.95 31.88 10:48:45
31-01-2011 BSE 108309 835.00 9.04 09:19:43
31-01-2011 BSE 139597 835.00 11.66 09:21:53
31-01-2011 BSE 265882 835.00 22.2 09:49:56
31-01-2011 BSE 217294 835.00 18.14 09:51:17
31-01-2011 BSE 303914 835.00 25.38 09:51:22
31-01-2011 BSE 303587 835.00 25.35 09:51:40
31-01-2011 BSE 302286 835.00 25.24 09:51:53
31-01-2011 BSE 230802 835.00 19.27 09:53:21
31-01-2011 BSE 321030 835.00 26.81 09:53:57
31-01-2011 BSE 164674 835.00 13.75 10:44:21
31-01-2011 BSE 375659 835.00 31.37 10:44:25
31-01-2011 BSE 231159 835.00 19.3 10:45:31
31-01-2011 BSE 272839 835.00 22.78 10:45:33
31-01-2011 BSE 375790 835.00 31.38 10:45:39
31-01-2011 BSE 395534 835.00 33.03 10:45:44
31-01-2011 BSE 375366 835.00 31.34 10:47:19
31-01-2011 BSE 328399 835.00 27.42 10:48:42
31-01-2011 BSE 395831 835.00 33.05 10:50:28
31-01-2011 BSE 398435 835.00 33.27 10:50:32
31-01-2011 BSE 403671 835.00 33.71 10:50:34
31-01-2011 BSE 369409 835.00 30.85 10:50:35
31-01-2011 BSE 375986 835.00 31.39 10:50:38
31-01-2011 BSE 224807 835.00 18.77 10:50:39
31-01-2011 BSE 389561 835.00 32.53 10:51:13
31-01-2011 BSE 391191 835.00 32.66 10:51:19
31-01-2011 BSE 213582 835.00 17.83 10:51:23
31-01-2011 BSE 397361 835.00 33.18 10:51:31
31-01-2011 BSE 330068 835.00 27.56 10:51:38
31-01-2011 BSE 403153 835.00 33.66 10:51:43
31-01-2011 BSE 297396 835.00 24.83 10:51:44
31-01-2011 BSE 380795 835.00 31.8 10:51:45
31-01-2011 BSE 366792 835.00 30.63 10:51:50
31-01-2011 BSE 395941 835.00 33.06 10:51:59
31-01-2011 BSE 378568 835.00 31.61 10:52:00
31-01-2011 BSE 337878 835.00 28.21 10:52:18
31-01-2011 BSE 390039 835.00 32.57 10:52:34
31-01-2011 BSE 400936 835.00 33.48 10:52:36
31-01-2011 BSE 368831 835.00 30.8 10:52:40
31-01-2011 BSE 371853 835.00 31.05 10:52:41
31-01-2011 BSE 380647 835.00 31.78 10:52:50
31-01-2011 BSE 334338 835.00 27.92 10:52:51
31-01-2011 BSE 361203 835.00 30.16 10:53:02
31-01-2011 BSE 390971 835.00 32.65 10:53:19
31-01-2011 BSE 310509 835.00 25.93 10:56:41
31-01-2011 BSE 404362 835.00 33.76 10:56:51
31-01-2011 BSE 258964 835.00 21.62 10:56:52
31-01-2011 BSE 407092 835.00 33.99 10:56:56
31-01-2011 BSE 295768 835.05 24.7 09:51:08
31-01-2011 BSE 303669 835.05 25.36 09:51:27
31-01-2011 BSE 145552 835.05 12.15 09:51:42
31-01-2011 BSE 314536 835.05 26.27 10:53:14
31-01-2011 BSE 354127 835.05 29.57 10:53:16
31-01-2011 BSE 329914 835.05 27.55 10:57:07
31-01-2011 BSE 389656 835.05 32.54 10:57:08
31-01-2011 BSE 396306 835.05 33.09 11:37:57
31-01-2011 BSE 314553 835.05 26.27 11:37:58
31-01-2011 BSE 401718 835.05 33.55 11:38:02
31-01-2011 BSE 413364 835.05 34.52 11:38:08
31-01-2011 BSE 141252 835.10 11.8 09:21:31
31-01-2011 BSE 216400 835.10 18.07 09:50:57
31-01-2011 BSE 152900 835.10 12.77 09:52:03
31-01-2011 BSE 280463 835.10 23.42 09:52:09
31-01-2011 BSE 216718 835.10 18.1 09:52:10
31-01-2011 BSE 314235 835.10 26.24 09:52:19
31-01-2011 BSE 152890 835.10 12.77 09:52:43
31-01-2011 BSE 315790 835.10 26.37 09:52:46
31-01-2011 BSE 120986 835.10 10.1 09:52:50
31-01-2011 BSE 303872 835.10 25.38 09:53:04
31-01-2011 BSE 214940 835.10 17.95 09:53:07
31-01-2011 BSE 323482 835.10 27.01 09:54:42
31-01-2011 BSE 280422 835.10 23.42 09:54:47
31-01-2011 BSE 296150 835.10 24.73 09:54:49
31-01-2011 BSE 293104 835.10 24.48 09:54:52
31-01-2011 BSE 163545 835.10 13.66 09:54:56
31-01-2011 BSE 296138 835.10 24.73 09:55:08
31-01-2011 BSE 321726 835.10 26.87 09:55:10
31-01-2011 BSE 202333 835.10 16.9 09:55:16
31-01-2011 BSE 393966 835.10 32.9 10:44:33
31-01-2011 BSE 368413 835.10 30.77 10:44:39
31-01-2011 BSE 369557 835.10 30.86 10:45:22
31-01-2011 BSE 365773 835.10 30.55 10:46:35
31-01-2011 BSE 201701 835.15 16.85 09:51:19
31-01-2011 BSE 115083 835.20 9.61 09:19:41
31-01-2011 BSE 119510 835.20 9.98 09:20:11
31-01-2011 BSE 141936 835.20 11.85 09:21:23
31-01-2011 BSE 309908 835.20 25.88 09:52:33
31-01-2011 BSE 290517 835.20 24.26 09:52:36
31-01-2011 BSE 307450 835.20 25.68 09:53:14
31-01-2011 BSE 298795 835.20 24.96 09:53:15
31-01-2011 BSE 247816 835.20 20.7 10:44:23
31-01-2011 BSE 272496 835.20 22.76 10:44:57
31-01-2011 BSE 277254 835.20 23.16 10:47:05
31-01-2011 BSE 156576 835.20 13.08 10:47:19
31-01-2011 BSE 352771 835.20 29.46 10:57:40
31-01-2011 BSE 319242 835.25 26.66 09:54:02
31-01-2011 BSE 292724 835.25 24.45 09:55:14
31-01-2011 BSE 323237 835.25 27 09:55:15
31-01-2011 BSE 316933 835.25 26.47 09:55:16
31-01-2011 BSE 319072 835.25 26.65 09:55:18
31-01-2011 BSE 275765 835.30 23.03 09:54:13
31-01-2011 BSE 394383 835.35 32.94 10:52:58
31-01-2011 BSE 403349 835.35 33.69 10:53:00
31-01-2011 BSE 373596 835.40 31.21 10:52:56
31-01-2011 BSE 119854 835.45 10.01 09:21:45
31-01-2011 BSE 122129 835.50 10.2 09:20:16
31-01-2011 BSE 139927 835.50 11.69 09:21:22
31-01-2011 BSE 303401 835.50 25.35 09:51:05
31-01-2011 BSE 387688 835.50 32.39 10:45:40
31-01-2011 BSE 366622 835.50 30.63 10:46:37
31-01-2011 BSE 393522 835.50 32.88 10:46:46
31-01-2011 BSE 220627 835.50 18.43 10:46:56
31-01-2011 BSE 379306 835.50 31.69 10:46:59
31-01-2011 BSE 363124 835.50 30.34 10:47:00
31-01-2011 BSE 138360 835.60 11.56 09:22:21
31-01-2011 BSE 282015 835.60 23.57 10:57:43
31-01-2011 BSE 399740 835.60 33.4 10:57:51
31-01-2011 BSE 314791 835.70 26.31 09:54:27
31-01-2011 BSE 358349 835.70 29.95 10:51:08
31-01-2011 BSE 365832 835.70 30.57 10:51:11
31-01-2011 BSE 391359 835.70 32.71 10:51:35
31-01-2011 BSE 213689 835.70 17.86 10:52:25
31-01-2011 BSE 379902 835.70 31.75 10:52:26
31-01-2011 BSE 267150 835.75 22.33 10:45:58
31-01-2011 BSE 392668 835.75 32.82 10:51:26
31-01-2011 BSE 143688 835.80 12.01 09:21:31
31-01-2011 BSE 151546 835.80 12.67 09:22:20
31-01-2011 BSE 344393 835.80 28.78 10:45:24
31-01-2011 BSE 318970 835.90 26.66 10:57:53
31-01-2011 BSE 129281 836.00 10.81 09:21:23
31-01-2011 BSE 144530 836.00 12.08 09:21:46
31-01-2011 BSE 395335 836.00 33.05 10:45:52
31-01-2011 BSE 321456 836.00 26.87 10:45:55
31-01-2011 BSE 340962 836.00 28.5 10:46:36
31-01-2011 BSE 390316 836.00 32.63 10:57:24
31-01-2011 BSE 265576 836.00 22.2 10:57:27
31-01-2011 BSE 404941 836.00 33.85 10:57:30
31-01-2011 BSE 402438 836.00 33.64 10:57:34
31-01-2011 BSE 330422 836.00 27.62 10:58:01
31-01-2011 BSE 390886 836.00 32.68 10:58:03
31-01-2011 BSE 385839 836.00 32.26 10:58:04
31-01-2011 BSE 314368 836.00 26.28 10:58:11
31-01-2011 BSE 394288 836.00 32.96 11:28:52
31-01-2011 BSE 389341 836.00 32.55 11:28:54
31-01-2011 BSE 338762 836.00 28.32 11:28:57
31-01-2011 BSE 409968 836.00 34.27 11:28:59
31-01-2011 BSE 314210 836.00 26.27 11:29:12
31-01-2011 BSE 368822 836.00 30.83 11:29:15
31-01-2011 BSE 218656 836.00 18.28 11:29:19
31-01-2011 BSE 392029 836.00 32.77 11:29:29
31-01-2011 BSE 142888 836.10 11.95 09:21:25
31-01-2011 BSE 408061 836.10 34.12 10:58:15
31-01-2011 BSE 142349 836.15 11.9 09:21:42
31-01-2011 BSE 131836 836.15 11.02 09:21:48
31-01-2011 BSE 136288 836.15 11.4 09:21:50
31-01-2011 BSE 384417 836.15 32.14 10:44:18
31-01-2011 BSE 90628 836.20 7.58 09:19:40
31-01-2011 BSE 180164 836.25 15.07 10:58:50
31-01-2011 BSE 311105 836.25 26.02 10:58:59
31-01-2011 BSE 393747 836.25 32.93 10:59:00
31-01-2011 BSE 408309 836.25 34.14 10:59:01
31-01-2011 BSE 132176 836.25 11.05 10:59:08
31-01-2011 BSE 406109 836.25 33.96 10:59:09
31-01-2011 BSE 347530 836.25 29.06 10:59:13
31-01-2011 BSE 383242 836.25 32.05 10:59:16
31-01-2011 BSE 404271 836.25 33.81 10:59:23
31-01-2011 BSE 210535 836.25 17.61 10:59:46
31-01-2011 BSE 388231 836.30 32.47 10:46:32
31-01-2011 BSE 322197 836.30 26.95 10:46:33
31-01-2011 BSE 368331 836.30 30.8 10:46:35
31-01-2011 BSE 365213 836.35 30.54 10:46:15
31-01-2011 BSE 350884 836.35 29.35 10:46:16
31-01-2011 BSE 426091 836.35 35.64 11:35:04
31-01-2011 BSE 392358 836.35 32.81 11:35:06
31-01-2011 BSE 239943 836.40 20.07 10:59:52
31-01-2011 BSE 341811 836.40 28.59 10:59:53
31-01-2011 BSE 141935 836.40 11.87 10:59:54
31-01-2011 BSE 392776 836.40 32.85 10:59:56
31-01-2011 BSE 405482 836.40 33.91 11:00:00
31-01-2011 BSE 416376 836.40 34.83 11:36:33
31-01-2011 BSE 377989 836.40 31.61 11:36:38
31-01-2011 BSE 380660 836.40 31.84 11:36:39
31-01-2011 BSE 428726 836.45 35.86 11:40:07
31-01-2011 BSE 432299 836.45 36.16 11:40:09
31-01-2011 BSE 321798 836.45 26.92 11:44:05
31-01-2011 BSE 374354 836.45 31.31 11:44:07
31-01-2011 BSE 189340 836.45 15.84 11:44:08
31-01-2011 BSE 256518 836.45 21.46 11:44:24
31-01-2011 BSE 121984 836.50 10.2 09:22:02
31-01-2011 BSE 393583 836.50 32.92 10:59:23
31-01-2011 BSE 249291 836.50 20.85 11:35:18
31-01-2011 BSE 421710 836.50 35.28 11:35:22
31-01-2011 BSE 408195 836.50 34.15 11:35:25
31-01-2011 BSE 322577 836.50 26.98 11:35:27
31-01-2011 BSE 377874 836.50 31.61 11:38:15
31-01-2011 BSE 415297 836.50 34.74 11:38:26
31-01-2011 BSE 150035 836.50 12.55 11:38:33
31-01-2011 BSE 342559 836.50 28.66 11:38:37
31-01-2011 BSE 366933 836.50 30.69 11:40:35
31-01-2011 BSE 371323 836.50 31.06 11:40:38
31-01-2011 BSE 385354 836.50 32.23 11:40:42
31-01-2011 BSE 379146 836.50 31.72 11:40:46
31-01-2011 BSE 362110 836.50 30.29 11:40:47
31-01-2011 BSE 353949 836.50 29.61 11:40:57
31-01-2011 BSE 323963 836.50 27.1 11:40:59
31-01-2011 BSE 428676 836.50 35.86 11:41:03
31-01-2011 BSE 422010 836.55 35.3 11:36:58
31-01-2011 BSE 410768 836.55 34.36 11:37:02
31-01-2011 BSE 98716 836.55 8.26 11:37:04
31-01-2011 BSE 416621 836.55 34.85 11:37:06
31-01-2011 BSE 208599 836.55 17.45 11:37:29
31-01-2011 BSE 311849 836.55 26.09 11:37:30
31-01-2011 BSE 346550 836.55 28.99 11:42:09
31-01-2011 BSE 430058 836.55 35.98 11:42:12
31-01-2011 BSE 432113 836.55 36.15 11:42:21
31-01-2011 BSE 394216 836.55 32.98 11:42:24
31-01-2011 BSE 416551 836.55 34.85 11:42:26
31-01-2011 BSE 220785 836.60 18.47 10:23:35
31-01-2011 BSE 421051 836.60 35.23 11:35:46
31-01-2011 BSE 420038 836.60 35.14 11:35:47
31-01-2011 BSE 213900 836.60 17.89 11:36:01
31-01-2011 BSE 407429 836.60 34.09 11:38:39
31-01-2011 BSE 327801 836.60 27.42 11:38:52
31-01-2011 BSE 200399 836.60 16.77 11:39:59
31-01-2011 BSE 357585 836.65 29.92 10:23:34
31-01-2011 BSE 311540 836.65 26.06 10:23:38
31-01-2011 BSE 257400 836.65 21.54 10:45:47
31-01-2011 BSE 418971 836.65 35.05 11:29:50
31-01-2011 BSE 293971 836.65 24.6 11:29:52
31-01-2011 BSE 242994 836.70 20.33 11:36:17
31-01-2011 BSE 405722 836.70 33.95 11:36:18
31-01-2011 BSE 426319 836.70 35.67 11:43:47
31-01-2011 BSE 425696 836.70 35.62 11:43:51
31-01-2011 BSE 102497 836.70 8.58 11:43:52
31-01-2011 BSE 409964 836.70 34.3 11:43:56
31-01-2011 BSE 252619 836.70 21.14 11:43:57
31-01-2011 BSE 100416 836.75 8.4 11:30:15
31-01-2011 BSE 253035 836.75 21.17 11:30:34
31-01-2011 BSE 309166 836.75 25.87 11:30:36
31-01-2011 BSE 114034 836.75 9.54 11:32:41
31-01-2011 BSE 232013 836.75 19.41 11:32:46
31-01-2011 BSE 320477 836.75 26.82 11:33:26
31-01-2011 BSE 361513 836.75 30.25 11:33:40
31-01-2011 BSE 414561 836.75 34.69 11:33:42
31-01-2011 BSE 421278 836.75 35.25 11:33:52
31-01-2011 BSE 415771 836.75 34.79 11:39:08
31-01-2011 BSE 397266 836.75 33.24 11:43:15
31-01-2011 BSE 433125 836.75 36.24 11:43:16
31-01-2011 BSE 263563 836.75 22.05 11:43:19
31-01-2011 BSE 313282 836.80 26.22 09:55:28
31-01-2011 BSE 351124 836.80 29.38 10:23:33
31-01-2011 BSE 309260 836.80 25.88 11:30:18
31-01-2011 BSE 180668 836.80 15.12 11:32:14
31-01-2011 BSE 425722 836.80 35.62 11:33:20
31-01-2011 BSE 365409 836.85 30.58 11:31:19
31-01-2011 BSE 425306 836.85 35.59 11:32:39
31-01-2011 BSE 420197 836.85 35.16 11:33:02
31-01-2011 BSE 399772 836.85 33.45 11:33:04
31-01-2011 BSE 277046 836.95 23.19 09:55:34
31-01-2011 BSE 104421 837.00 8.74 09:19:35
31-01-2011 BSE 161514 837.00 13.52 09:36:27
31-01-2011 BSE 234731 837.00 19.65 09:38:28
31-01-2011 BSE 220415 837.00 18.45 09:38:30
31-01-2011 BSE 273709 837.00 22.91 09:43:37
31-01-2011 BSE 299815 837.00 25.09 09:56:19
31-01-2011 BSE 154484 837.00 12.93 10:23:35
31-01-2011 BSE 370825 837.00 31.04 10:24:10
31-01-2011 BSE 337577 837.00 28.26 10:29:26
31-01-2011 BSE 361342 837.00 30.24 10:29:31
31-01-2011 BSE 356482 837.00 29.84 10:29:47
31-01-2011 BSE 210157 837.00 17.59 10:29:52
31-01-2011 BSE 297115 837.00 24.87 10:30:16
31-01-2011 BSE 209387 837.00 17.53 10:30:19
31-01-2011 BSE 382152 837.00 31.99 10:30:25
31-01-2011 BSE 346107 837.00 28.97 10:30:26
31-01-2011 BSE 384699 837.00 32.2 10:30:34
31-01-2011 BSE 297256 837.00 24.88 10:30:35
31-01-2011 BSE 376238 837.00 31.49 10:30:44
31-01-2011 BSE 344456 837.00 28.83 10:30:48
31-01-2011 BSE 384086 837.00 32.15 10:30:50
31-01-2011 BSE 383734 837.00 32.12 10:42:12
31-01-2011 BSE 329990 837.00 27.62 10:42:21
31-01-2011 BSE 363817 837.00 30.45 10:44:05
31-01-2011 BSE 246923 837.00 20.67 10:44:07
31-01-2011 BSE 388054 837.00 32.48 10:58:33
31-01-2011 BSE 214924 837.00 17.99 10:58:34
31-01-2011 BSE 219988 837.00 18.41 10:58:35
31-01-2011 BSE 358161 837.00 29.98 11:29:40
31-01-2011 BSE 394614 837.00 33.03 11:32:00
31-01-2011 BSE 358992 837.00 30.05 11:32:05
31-01-2011 BSE 380691 837.00 31.86 11:32:32
31-01-2011 BSE 281010 837.00 23.52 11:32:56
31-01-2011 BSE 395904 837.00 33.14 11:34:02
31-01-2011 BSE 373791 837.00 31.29 11:34:06
31-01-2011 BSE 332936 837.00 27.87 11:34:33
31-01-2011 BSE 397219 837.00 33.25 11:34:38
31-01-2011 BSE 338677 837.00 28.35 11:34:46
31-01-2011 BSE 421902 837.00 35.31 11:34:48
31-01-2011 BSE 408822 837.00 34.22 11:34:54
31-01-2011 BSE 407192 837.00 34.08 11:35:02
31-01-2011 BSE 425416 837.00 35.61 11:39:14
31-01-2011 BSE 209886 837.00 17.57 11:39:51
31-01-2011 BSE 429465 837.00 35.95 11:41:23
31-01-2011 BSE 429844 837.00 35.98 11:41:35
31-01-2011 BSE 245173 837.00 20.52 11:41:36
31-01-2011 BSE 422569 837.00 35.37 11:41:39
31-01-2011 BSE 371083 837.00 31.06 11:41:43
31-01-2011 BSE 394426 837.00 33.01 11:41:45
31-01-2011 BSE 173704 837.00 14.54 11:41:47
31-01-2011 BSE 331850 837.00 27.78 11:41:49
31-01-2011 BSE 146137 837.00 12.23 11:41:50
31-01-2011 BSE 416583 837.00 34.87 11:41:51
31-01-2011 BSE 215764 837.00 18.06 11:42:06
31-01-2011 BSE 425655 837.00 35.63 11:42:58
31-01-2011 BSE 430177 837.00 36.01 11:42:59
31-01-2011 BSE 252292 837.00 21.12 11:43:05
31-01-2011 BSE 433130 837.00 36.25 11:43:08
31-01-2011 BSE 295504 837.00 24.73 11:43:11
31-01-2011 BSE 399763 837.00 33.46 11:44:29
31-01-2011 BSE 331339 837.00 27.73 11:45:03
31-01-2011 BSE 403683 837.00 33.79 11:45:04
31-01-2011 BSE 206868 837.00 17.31 11:45:06
31-01-2011 BSE 258018 837.05 21.6 09:39:59
31-01-2011 BSE 263421 837.05 22.05 09:40:37
31-01-2011 BSE 220635 837.05 18.47 10:29:55
31-01-2011 BSE 287814 837.05 24.09 10:30:06
31-01-2011 BSE 103339 837.05 8.65 10:31:02
31-01-2011 BSE 374176 837.05 31.32 10:31:13
31-01-2011 BSE 179193 837.05 15 10:31:18
31-01-2011 BSE 360811 837.05 30.2 10:41:25
31-01-2011 BSE 371942 837.05 31.13 10:41:28
31-01-2011 BSE 208786 837.05 17.48 10:41:30
31-01-2011 BSE 357301 837.05 29.91 10:41:32
31-01-2011 BSE 245204 837.10 20.53 09:36:46
31-01-2011 BSE 249229 837.10 20.86 09:36:48
31-01-2011 BSE 256747 837.10 21.49 09:38:54
31-01-2011 BSE 237135 837.10 19.85 09:40:44
31-01-2011 BSE 242514 837.10 20.3 09:40:55
31-01-2011 BSE 334905 837.10 28.03 10:23:47
31-01-2011 BSE 330506 837.10 27.67 10:24:39
31-01-2011 BSE 134800 837.10 11.28 10:24:53
31-01-2011 BSE 141752 837.10 11.87 10:24:58
31-01-2011 BSE 237010 837.10 19.84 10:24:59
31-01-2011 BSE 346609 837.10 29.01 10:25:03
31-01-2011 BSE 352154 837.10 29.48 10:25:06
31-01-2011 BSE 356159 837.10 29.81 10:25:13
31-01-2011 BSE 374913 837.10 31.38 10:28:43
31-01-2011 BSE 333508 837.10 27.92 10:41:42
31-01-2011 BSE 290950 837.10 24.36 10:41:46
31-01-2011 BSE 218044 837.10 18.25 10:41:50
31-01-2011 BSE 378167 837.10 31.66 10:42:32
31-01-2011 BSE 373430 837.10 31.26 10:42:39
31-01-2011 BSE 373825 837.10 31.29 10:42:52
31-01-2011 BSE 389620 837.10 32.62 11:16:17
31-01-2011 BSE 147262 837.10 12.33 11:28:18
31-01-2011 BSE 219317 837.10 18.36 11:37:53
31-01-2011 BSE 250248 837.15 20.95 09:36:33
31-01-2011 BSE 249099 837.15 20.85 09:39:48
31-01-2011 BSE 373837 837.15 31.3 10:29:01
31-01-2011 BSE 213769 837.15 17.9 10:33:36
31-01-2011 BSE 362907 837.15 30.38 10:35:05
31-01-2011 BSE 349139 837.15 29.23 10:41:55
31-01-2011 BSE 185536 837.15 15.53 11:16:30
31-01-2011 BSE 421098 837.15 35.25 11:16:32
31-01-2011 BSE 406976 837.15 34.07 11:26:09
31-01-2011 BSE 239090 837.20 20.02 09:36:59
31-01-2011 BSE 255985 837.20 21.43 09:37:02
31-01-2011 BSE 235512 837.20 19.72 09:37:05
31-01-2011 BSE 208902 837.20 17.49 09:37:10
31-01-2011 BSE 231775 837.20 19.4 09:37:13
31-01-2011 BSE 249237 837.20 20.87 09:37:19
31-01-2011 BSE 256892 837.20 21.51 09:41:34
31-01-2011 BSE 290913 837.20 24.36 09:55:38
31-01-2011 BSE 284082 837.20 23.78 09:55:39
31-01-2011 BSE 322389 837.20 26.99 09:55:41
31-01-2011 BSE 253987 837.20 21.26 09:56:21
31-01-2011 BSE 325096 837.20 27.22 09:56:29
31-01-2011 BSE 321354 837.20 26.9 09:56:38
31-01-2011 BSE 375373 837.20 31.43 10:29:07
31-01-2011 BSE 337456 837.20 28.25 10:29:09
31-01-2011 BSE 103319 837.20 8.65 11:22:38
31-01-2011 BSE 269253 837.20 22.54 11:22:42
31-01-2011 BSE 403385 837.20 33.77 11:22:43
31-01-2011 BSE 410069 837.20 34.33 11:44:37
31-01-2011 BSE 388705 837.20 32.54 11:44:38
31-01-2011 BSE 380414 837.20 31.85 11:44:42
31-01-2011 BSE 258832 837.25 21.67 09:36:52
31-01-2011 BSE 206646 837.25 17.3 09:38:18
31-01-2011 BSE 262973 837.25 22.02 09:38:34
31-01-2011 BSE 259909 837.25 21.76 09:38:35
31-01-2011 BSE 213800 837.25 17.9 09:39:17
31-01-2011 BSE 259418 837.25 21.72 09:39:18
31-01-2011 BSE 238168 837.25 19.94 09:41:13
31-01-2011 BSE 207893 837.25 17.41 09:41:33
31-01-2011 BSE 258021 837.25 21.6 09:42:56
31-01-2011 BSE 280721 837.25 23.5 10:23:11
31-01-2011 BSE 351945 837.25 29.47 10:58:39
31-01-2011 BSE 341864 837.25 28.62 10:58:50
31-01-2011 BSE 370795 837.25 31.04 11:16:36
31-01-2011 BSE 309574 837.25 25.92 11:16:41
31-01-2011 BSE 374283 837.25 31.34 11:16:42
31-01-2011 BSE 421354 837.25 35.28 11:16:44
31-01-2011 BSE 360427 837.25 30.18 11:16:57
31-01-2011 BSE 420165 837.25 35.18 11:17:01
31-01-2011 BSE 419314 837.25 35.11 11:17:12
31-01-2011 BSE 252725 837.25 21.16 11:19:32
31-01-2011 BSE 338313 837.25 28.33 11:22:23
31-01-2011 BSE 408010 837.25 34.16 11:22:24
31-01-2011 BSE 68885 837.25 5.77 11:24:42
31-01-2011 BSE 380275 837.25 31.84 11:24:43
31-01-2011 BSE 290155 837.25 24.29 11:25:00
31-01-2011 BSE 226347 837.25 18.95 11:25:02
31-01-2011 BSE 315074 837.25 26.38 11:25:31
31-01-2011 BSE 290308 837.25 24.31 11:25:41
31-01-2011 BSE 420316 837.25 35.19 11:25:43
31-01-2011 BSE 357236 837.25 29.91 11:25:51
31-01-2011 BSE 384224 837.25 32.17 11:25:59
31-01-2011 BSE 417831 837.25 34.98 11:26:17
31-01-2011 BSE 414231 837.25 34.68 11:26:18
31-01-2011 BSE 207044 837.25 17.33 11:26:33
31-01-2011 BSE 369199 837.25 30.91 11:26:41
31-01-2011 BSE 313927 837.25 26.28 11:26:53
31-01-2011 BSE 390851 837.25 32.72 11:27:54
31-01-2011 BSE 402495 837.25 33.7 11:27:56
31-01-2011 BSE 309285 837.25 25.89 11:30:49
31-01-2011 BSE 423250 837.25 35.44 11:30:58
31-01-2011 BSE 392136 837.25 32.83 11:31:04
31-01-2011 BSE 235227 837.25 19.69 11:31:06
31-01-2011 BSE 424839 837.25 35.57 11:31:10
31-01-2011 BSE 392189 837.25 32.84 11:31:24
31-01-2011 BSE 387442 837.25 32.44 11:42:46
31-01-2011 BSE 424017 837.25 35.5 11:42:49
31-01-2011 BSE 134747 837.30 11.28 09:22:43
31-01-2011 BSE 258111 837.30 21.61 09:41:42
31-01-2011 BSE 336020 837.30 28.13 10:05:55
31-01-2011 BSE 321414 837.30 26.91 10:06:00
31-01-2011 BSE 342310 837.30 28.66 10:22:52
31-01-2011 BSE 361401 837.30 30.26 10:27:04
31-01-2011 BSE 380799 837.30 31.88 11:17:27
31-01-2011 BSE 415549 837.30 34.79 11:17:30
31-01-2011 BSE 406436 837.30 34.03 11:17:31
31-01-2011 BSE 298301 837.30 24.98 11:17:34
31-01-2011 BSE 408912 837.30 34.24 11:20:34
31-01-2011 BSE 406662 837.30 34.05 11:20:37
31-01-2011 BSE 416059 837.30 34.84 11:28:43
31-01-2011 BSE 280337 837.30 23.47 11:28:46
31-01-2011 BSE 277303 837.30 23.22 11:30:24
31-01-2011 BSE 258983 837.35 21.69 09:38:04
31-01-2011 BSE 364415 837.35 30.51 10:19:26
31-01-2011 BSE 374914 837.35 31.39 10:26:31
31-01-2011 BSE 289753 837.35 24.26 10:26:38
31-01-2011 BSE 378276 837.35 31.67 10:28:26
31-01-2011 BSE 366968 837.35 30.73 10:28:31
31-01-2011 BSE 360092 837.35 30.15 11:18:11
31-01-2011 BSE 339153 837.35 28.4 11:18:27
31-01-2011 BSE 419605 837.35 35.14 11:18:35
31-01-2011 BSE 406495 837.35 34.04 11:19:20
31-01-2011 BSE 426525 837.35 35.72 11:39:22
31-01-2011 BSE 396541 837.35 33.2 11:39:34
31-01-2011 BSE 364543 837.35 30.53 11:39:36
31-01-2011 BSE 392882 837.35 32.9 11:39:42
31-01-2011 BSE 209893 837.35 17.58 11:39:46
31-01-2011 BSE 266478 837.40 22.31 09:42:06
31-01-2011 BSE 232306 837.40 19.45 09:42:25
31-01-2011 BSE 266525 837.40 22.32 09:42:30
31-01-2011 BSE 368336 837.40 30.84 10:23:04
31-01-2011 BSE 219724 837.40 18.4 10:23:07
31-01-2011 BSE 334389 837.40 28 10:27:27
31-01-2011 BSE 336753 837.40 28.2 10:27:33
31-01-2011 BSE 374991 837.40 31.4 10:28:21
31-01-2011 BSE 367945 837.40 30.81 11:18:46
31-01-2011 BSE 277266 837.40 23.22 11:19:05
31-01-2011 BSE 406819 837.40 34.07 11:19:08
31-01-2011 BSE 406795 837.40 34.07 11:19:10
31-01-2011 BSE 245897 837.40 20.59 11:20:31
31-01-2011 BSE 360815 837.40 30.21 11:37:39
31-01-2011 BSE 423593 837.40 35.47 11:37:43
31-01-2011 BSE 430036 837.40 36.01 11:43:24
31-01-2011 BSE 428512 837.40 35.88 11:43:28
31-01-2011 BSE 282735 837.40 23.68 11:43:31
31-01-2011 BSE 351363 837.40 29.42 11:43:32
31-01-2011 BSE 413951 837.40 34.66 11:43:34
31-01-2011 BSE 433277 837.40 36.28 11:45:12
31-01-2011 BSE 228295 837.40 19.12 11:45:14
31-01-2011 BSE 426835 837.40 35.74 11:45:34
31-01-2011 BSE 157164 837.40 13.16 11:45:35
31-01-2011 BSE 308948 837.40 25.87 11:45:46
31-01-2011 BSE 370970 837.45 31.07 10:19:33
31-01-2011 BSE 406540 837.45 34.05 10:58:25
31-01-2011 BSE 154372 837.50 12.93 09:22:44
31-01-2011 BSE 110272 837.50 9.24 09:56:37
31-01-2011 BSE 316335 837.50 26.49 09:56:43
31-01-2011 BSE 357285 837.50 29.92 10:05:45
31-01-2011 BSE 218414 837.50 18.29 10:05:46
31-01-2011 BSE 355577 837.50 29.78 10:05:48
31-01-2011 BSE 357582 837.50 29.95 10:05:52
31-01-2011 BSE 326769 837.50 27.37 10:17:49
31-01-2011 BSE 367661 837.50 30.79 10:27:06
31-01-2011 BSE 344646 837.50 28.86 10:27:42
31-01-2011 BSE 352442 837.50 29.52 10:27:47
31-01-2011 BSE 350387 837.50 29.34 10:31:21
31-01-2011 BSE 374729 837.50 31.38 10:34:11
31-01-2011 BSE 374933 837.50 31.4 10:34:56
31-01-2011 BSE 337944 837.50 28.3 10:34:57
31-01-2011 BSE 364938 837.50 30.56 10:35:33
31-01-2011 BSE 376940 837.50 31.57 10:42:03
31-01-2011 BSE 371724 837.50 31.13 10:42:05
31-01-2011 BSE 373183 837.50 31.25 10:42:13
31-01-2011 BSE 303663 837.50 25.43 10:42:14
31-01-2011 BSE 414495 837.50 34.71 11:15:28
31-01-2011 BSE 416068 837.50 34.85 11:15:50
31-01-2011 BSE 373401 837.50 31.27 11:15:53
31-01-2011 BSE 231462 837.50 19.38 11:16:00
31-01-2011 BSE 389979 837.50 32.66 11:16:01
31-01-2011 BSE 339399 837.50 28.42 11:20:46
31-01-2011 BSE 410868 837.50 34.41 11:20:54
31-01-2011 BSE 219565 837.50 18.39 11:20:55
31-01-2011 BSE 277352 837.50 23.23 11:20:57
31-01-2011 BSE 277402 837.50 23.23 11:21:10
31-01-2011 BSE 340449 837.50 28.51 11:21:11
31-01-2011 BSE 369566 837.50 30.95 11:21:28
31-01-2011 BSE 295138 837.50 24.72 11:21:29
31-01-2011 BSE 408949 837.50 34.25 11:21:38
31-01-2011 BSE 414308 837.50 34.7 11:21:49
31-01-2011 BSE 420384 837.50 35.21 11:21:52
31-01-2011 BSE 402714 837.50 33.73 11:21:59
31-01-2011 BSE 357236 837.50 29.92 11:22:00
31-01-2011 BSE 415223 837.50 34.77 11:22:05
31-01-2011 BSE 407916 837.50 34.16 11:22:10
31-01-2011 BSE 295122 837.50 24.72 11:22:13
31-01-2011 BSE 251499 837.50 21.06 11:22:16
31-01-2011 BSE 390370 837.50 32.69 11:22:18
31-01-2011 BSE 253856 837.55 21.26 09:36:06
31-01-2011 BSE 226300 837.55 18.95 09:42:19
31-01-2011 BSE 360214 837.55 30.17 10:31:22
31-01-2011 BSE 338131 837.55 28.32 10:31:23
31-01-2011 BSE 281454 837.55 23.57 10:31:44
31-01-2011 BSE 385639 837.55 32.3 10:33:46
31-01-2011 BSE 384700 837.55 32.22 10:33:57
31-01-2011 BSE 329153 837.55 27.57 10:34:01
31-01-2011 BSE 207212 837.55 17.36 10:34:33
31-01-2011 BSE 383188 837.55 32.09 10:34:38
31-01-2011 BSE 356929 837.55 29.89 10:34:47
31-01-2011 BSE 183654 837.55 15.38 10:34:50
31-01-2011 BSE 382323 837.55 32.02 10:34:53
31-01-2011 BSE 370265 837.55 31.01 10:36:33
31-01-2011 BSE 410128 837.55 34.35 11:01:00
31-01-2011 BSE 133056 837.55 11.14 11:01:01
31-01-2011 BSE 220289 837.55 18.45 11:12:52
31-01-2011 BSE 272225 837.55 22.8 11:12:58
31-01-2011 BSE 391280 837.55 32.77 11:13:01
31-01-2011 BSE 340340 837.55 28.51 11:14:45
31-01-2011 BSE 415222 837.55 34.78 11:14:49
31-01-2011 BSE 382739 837.55 32.06 11:14:52
31-01-2011 BSE 384417 837.55 32.2 11:15:42
31-01-2011 BSE 367629 837.60 30.79 10:29:45
31-01-2011 BSE 315448 837.60 26.42 10:31:44
31-01-2011 BSE 267523 837.60 22.41 10:31:45
31-01-2011 BSE 344566 837.60 28.86 10:31:47
31-01-2011 BSE 277181 837.60 23.22 10:31:50
31-01-2011 BSE 346782 837.60 29.05 10:31:52
31-01-2011 BSE 344566 837.60 28.86 10:31:54
31-01-2011 BSE 367311 837.60 30.77 10:31:57
31-01-2011 BSE 372396 837.60 31.19 10:32:09
31-01-2011 BSE 277032 837.60 23.2 10:40:59
31-01-2011 BSE 388105 837.60 32.51 10:41:16
31-01-2011 BSE 376659 837.60 31.55 10:41:19
31-01-2011 BSE 329571 837.60 27.6 10:43:09
31-01-2011 BSE 353239 837.60 29.59 10:43:12
31-01-2011 BSE 336426 837.60 28.18 11:12:18
31-01-2011 BSE 301535 837.60 25.26 11:12:24
31-01-2011 BSE 400415 837.60 33.54 11:12:30
31-01-2011 BSE 251237 837.60 21.04 11:12:33
31-01-2011 BSE 236158 837.60 19.78 11:12:34
31-01-2011 BSE 400415 837.60 33.54 11:12:36
31-01-2011 BSE 358133 837.60 30 11:12:43
31-01-2011 BSE 370720 837.60 31.05 11:14:21
31-01-2011 BSE 356845 837.60 29.89 11:14:25
31-01-2011 BSE 302796 837.60 25.36 11:14:27
31-01-2011 BSE 388812 837.60 32.57 11:14:29
31-01-2011 BSE 403332 837.60 33.78 11:14:30
31-01-2011 BSE 405545 837.60 33.97 11:14:38
31-01-2011 BSE 122767 837.60 10.28 11:14:39
31-01-2011 BSE 247599 837.65 20.74 09:36:10
31-01-2011 BSE 340283 837.65 28.5 10:06:04
31-01-2011 BSE 372041 837.65 31.16 10:22:42
31-01-2011 BSE 403572 837.65 33.81 11:13:06
31-01-2011 BSE 252384 837.65 21.14 11:13:11
31-01-2011 BSE 389336 837.65 32.61 11:13:15
31-01-2011 BSE 133535 837.65 11.19 11:13:17
31-01-2011 BSE 291552 837.65 24.42 11:13:19
31-01-2011 BSE 225968 837.65 18.93 11:15:02
31-01-2011 BSE 403220 837.65 33.78 11:16:27
31-01-2011 BSE 126053 837.65 10.56 11:27:24
31-01-2011 BSE 96581 837.70 8.09 09:19:33
31-01-2011 BSE 261973 837.70 21.95 09:41:55
31-01-2011 BSE 356783 837.70 29.89 10:25:38
31-01-2011 BSE 370349 837.70 31.02 10:25:57
31-01-2011 BSE 259029 837.75 21.7 09:36:57
31-01-2011 BSE 259384 837.75 21.73 09:37:29
31-01-2011 BSE 260206 837.75 21.8 09:37:31
31-01-2011 BSE 350015 837.75 29.32 10:20:31
31-01-2011 BSE 268220 837.75 22.47 10:22:22
31-01-2011 BSE 219719 837.75 18.41 10:22:26
31-01-2011 BSE 234638 837.75 19.66 10:33:52
31-01-2011 BSE 385080 837.75 32.26 10:34:26
31-01-2011 BSE 150307 837.80 12.59 09:36:31
31-01-2011 BSE 245145 837.80 20.54 09:40:03
31-01-2011 BSE 260913 837.80 21.86 09:40:27
31-01-2011 BSE 408183 837.80 34.2 11:23:02
31-01-2011 BSE 401978 837.80 33.68 11:23:07
31-01-2011 BSE 395615 837.80 33.14 11:23:29
31-01-2011 BSE 194548 837.85 16.3 09:40:42
31-01-2011 BSE 368988 837.85 30.92 10:20:37
31-01-2011 BSE 342917 837.85 28.73 10:30:10
31-01-2011 BSE 349095 837.85 29.25 11:00:24
31-01-2011 BSE 379780 837.85 31.82 11:00:33
31-01-2011 BSE 410780 837.85 34.42 11:22:52
31-01-2011 BSE 328551 837.85 27.53 11:23:00
31-01-2011 BSE 182285 837.85 15.27 11:23:59
31-01-2011 BSE 361003 837.85 30.25 11:24:06
31-01-2011 BSE 419634 837.85 35.16 11:24:10
31-01-2011 BSE 420938 837.85 35.27 11:24:31
31-01-2011 BSE 407245 837.85 34.12 11:24:37
31-01-2011 BSE 425147 837.85 35.62 11:34:12
31-01-2011 BSE 422893 837.85 35.43 11:34:15
31-01-2011 BSE 409657 837.85 34.32 11:34:16
31-01-2011 BSE 245210 837.90 20.55 09:37:57
31-01-2011 BSE 348878 837.90 29.23 10:23:58
31-01-2011 BSE 274456 837.90 23 10:24:13
31-01-2011 BSE 421216 837.90 35.29 11:18:58
31-01-2011 BSE 316970 837.90 26.56 11:19:51
31-01-2011 BSE 385748 837.90 32.32 11:20:15
31-01-2011 BSE 382500 837.90 32.05 11:45:22
31-01-2011 BSE 414908 837.90 34.77 11:45:25
31-01-2011 BSE 428755 837.90 35.93 11:45:27
31-01-2011 BSE 209005 837.95 17.51 09:39:53
31-01-2011 BSE 266528 837.95 22.33 09:40:40
31-01-2011 BSE 323744 837.95 27.13 09:55:43
31-01-2011 BSE 376957 837.95 31.59 10:34:24
31-01-2011 BSE 340103 837.95 28.5 10:41:03
31-01-2011 BSE 297745 837.95 24.95 10:41:04
31-01-2011 BSE 344546 837.95 28.87 11:18:07
31-01-2011 BSE 219628 838.00 18.4 09:36:04
31-01-2011 BSE 233885 838.00 19.6 09:36:14
31-01-2011 BSE 252316 838.00 21.14 09:37:39
31-01-2011 BSE 259545 838.00 21.75 09:37:44
31-01-2011 BSE 325936 838.00 27.31 09:55:51
31-01-2011 BSE 307118 838.00 25.74 09:55:55
31-01-2011 BSE 344347 838.00 28.86 10:06:07
31-01-2011 BSE 239246 838.00 20.05 10:06:19
31-01-2011 BSE 292277 838.00 24.49 10:06:23
31-01-2011 BSE 341189 838.00 28.59 10:06:27
31-01-2011 BSE 324963 838.00 27.23 10:06:28
31-01-2011 BSE 341247 838.00 28.6 10:18:01
31-01-2011 BSE 278709 838.00 23.36 10:18:38
31-01-2011 BSE 308662 838.00 25.87 10:18:39
31-01-2011 BSE 363702 838.00 30.48 10:18:41
31-01-2011 BSE 238672 838.00 20 10:18:48
31-01-2011 BSE 353264 838.00 29.6 10:18:53
31-01-2011 BSE 295408 838.00 24.76 10:19:03
31-01-2011 BSE 255965 838.00 21.45 10:19:04
31-01-2011 BSE 351257 838.00 29.44 10:20:06
31-01-2011 BSE 344075 838.00 28.83 10:20:15
31-01-2011 BSE 210239 838.00 17.62 10:20:37
31-01-2011 BSE 208408 838.00 17.46 10:21:58
31-01-2011 BSE 277599 838.00 23.26 10:22:03
31-01-2011 BSE 368081 838.00 30.85 10:22:39
31-01-2011 BSE 350347 838.00 29.36 10:28:22
31-01-2011 BSE 351095 838.00 29.42 10:28:37
31-01-2011 BSE 277684 838.00 23.27 10:32:45
31-01-2011 BSE 359688 838.00 30.14 10:32:46
31-01-2011 BSE 313667 838.00 26.29 10:33:09
31-01-2011 BSE 359807 838.00 30.15 10:33:25
31-01-2011 BSE 343296 838.00 28.77 10:33:27
31-01-2011 BSE 379530 838.00 31.8 10:34:02
31-01-2011 BSE 374575 838.00 31.39 10:36:30
31-01-2011 BSE 373495 838.00 31.3 10:36:51
31-01-2011 BSE 338858 838.00 28.4 10:40:21
31-01-2011 BSE 386947 838.00 32.43 10:40:39
31-01-2011 BSE 369520 838.00 30.97 10:40:42
31-01-2011 BSE 74246 838.00 6.22 10:40:53
31-01-2011 BSE 333861 838.00 27.98 10:43:14
31-01-2011 BSE 345267 838.00 28.93 10:43:36
31-01-2011 BSE 389464 838.00 32.64 10:43:48
31-01-2011 BSE 389530 838.00 32.64 10:43:57
31-01-2011 BSE 348280 838.00 29.19 11:00:37
31-01-2011 BSE 401334 838.00 33.63 11:01:06
31-01-2011 BSE 147766 838.00 12.38 11:01:09
31-01-2011 BSE 383187 838.00 32.11 11:01:27
31-01-2011 BSE 216190 838.00 18.12 11:01:28
31-01-2011 BSE 252194 838.00 21.13 11:01:29
31-01-2011 BSE 393841 838.00 33 11:02:08
31-01-2011 BSE 412524 838.00 34.57 11:02:11
31-01-2011 BSE 405448 838.00 33.98 11:11:20
31-01-2011 BSE 416129 838.00 34.87 11:11:29
31-01-2011 BSE 395745 838.00 33.16 11:11:31
31-01-2011 BSE 417573 838.00 34.99 11:11:41
31-01-2011 BSE 416858 838.00 34.93 11:11:43
31-01-2011 BSE 371548 838.00 31.14 11:11:46
31-01-2011 BSE 418422 838.00 35.06 11:12:02
31-01-2011 BSE 410646 838.00 34.41 11:12:10
31-01-2011 BSE 387741 838.00 32.49 11:13:26
31-01-2011 BSE 385609 838.00 32.31 11:13:29
31-01-2011 BSE 419522 838.00 35.16 11:13:41
31-01-2011 BSE 387786 838.00 32.5 11:13:48
31-01-2011 BSE 357594 838.00 29.97 11:13:51
31-01-2011 BSE 414327 838.00 34.72 11:13:53
31-01-2011 BSE 354950 838.00 29.74 11:13:57
31-01-2011 BSE 302655 838.00 25.36 11:13:58
31-01-2011 BSE 358586 838.00 30.05 11:14:05
31-01-2011 BSE 404274 838.00 33.88 11:14:06
31-01-2011 BSE 367400 838.00 30.79 11:14:08
31-01-2011 BSE 366735 838.00 30.73 11:14:09
31-01-2011 BSE 413737 838.00 34.67 11:14:12
31-01-2011 BSE 396300 838.00 33.21 11:45:48
31-01-2011 BSE 232033 838.00 19.44 11:46:08
31-01-2011 BSE 254360 838.05 21.32 09:35:58
31-01-2011 BSE 351314 838.05 29.44 10:18:35
31-01-2011 BSE 364018 838.05 30.51 10:20:55
31-01-2011 BSE 336013 838.05 28.16 10:20:58
31-01-2011 BSE 323065 838.05 27.07 10:21:29
31-01-2011 BSE 130839 838.05 10.96 10:38:13
31-01-2011 BSE 205360 838.05 17.21 10:38:17
31-01-2011 BSE 382928 838.05 32.09 10:38:20
31-01-2011 BSE 324467 838.05 27.19 10:38:22
31-01-2011 BSE 380458 838.05 31.88 10:38:35
31-01-2011 BSE 220916 838.05 18.51 11:09:59
31-01-2011 BSE 406761 838.05 34.09 11:10:25
31-01-2011 BSE 418321 838.05 35.06 11:10:27
31-01-2011 BSE 370857 838.05 31.08 11:10:43
31-01-2011 BSE 320596 838.05 26.87 11:10:48
31-01-2011 BSE 401692 838.05 33.66 11:10:50
31-01-2011 BSE 382849 838.05 32.08 11:10:51
31-01-2011 BSE 415244 838.05 34.8 11:10:54
31-01-2011 BSE 404790 838.05 33.92 11:10:55
31-01-2011 BSE 416310 838.05 34.89 11:11:00
31-01-2011 BSE 400259 838.05 33.54 11:11:04
31-01-2011 BSE 254112 838.05 21.3 11:11:11
31-01-2011 BSE 419395 838.05 35.15 11:11:15
31-01-2011 BSE 227643 838.05 19.08 11:11:18
31-01-2011 BSE 229746 838.05 19.25 11:11:19
31-01-2011 BSE 429940 838.05 36.03 11:46:24
31-01-2011 BSE 420505 838.05 35.24 11:46:27
31-01-2011 BSE 398368 838.05 33.39 11:46:30
31-01-2011 BSE 348678 838.05 29.22 11:46:32
31-01-2011 BSE 321685 838.10 26.96 10:06:46
31-01-2011 BSE 375582 838.10 31.48 10:37:09
31-01-2011 BSE 373576 838.10 31.31 10:37:12
31-01-2011 BSE 400265 838.10 33.55 11:09:48
31-01-2011 BSE 390828 838.10 32.76 11:09:49
31-01-2011 BSE 418600 838.10 35.08 11:24:02
31-01-2011 BSE 182871 838.10 15.33 11:46:38
31-01-2011 BSE 410525 838.10 34.41 11:46:43
31-01-2011 BSE 237396 838.15 19.9 09:35:43
31-01-2011 BSE 412574 838.15 34.58 11:02:18
31-01-2011 BSE 248423 838.20 20.82 10:01:06
31-01-2011 BSE 321104 838.20 26.91 10:05:43
31-01-2011 BSE 351690 838.20 29.48 10:07:04
31-01-2011 BSE 351690 838.20 29.48 10:07:05
31-01-2011 BSE 359392 838.20 30.12 10:07:08
31-01-2011 BSE 366947 838.20 30.76 10:17:23
31-01-2011 BSE 221374 838.20 18.56 11:26:23
31-01-2011 BSE 369343 838.25 30.96 11:09:43
31-01-2011 BSE 70211 838.30 5.89 10:01:07
31-01-2011 BSE 349262 838.30 29.28 10:01:08
31-01-2011 BSE 339787 838.30 28.48 10:01:11
31-01-2011 BSE 339799 838.30 28.49 10:05:25
31-01-2011 BSE 209186 838.30 17.54 10:05:29
31-01-2011 BSE 353679 838.30 29.65 10:05:31
31-01-2011 BSE 127343 838.30 10.68 10:05:33
31-01-2011 BSE 351577 838.40 29.48 10:01:16
31-01-2011 BSE 342298 838.40 28.7 10:01:17
31-01-2011 BSE 277181 838.40 23.24 10:33:07
31-01-2011 BSE 389449 838.40 32.65 10:43:47
31-01-2011 BSE 361345 838.40 30.3 11:00:38
31-01-2011 BSE 404344 838.40 33.9 11:00:56
31-01-2011 BSE 243960 838.50 20.46 09:55:55
31-01-2011 BSE 314525 838.50 26.37 10:36:42
31-01-2011 BSE 373596 838.50 31.33 10:37:21
31-01-2011 BSE 383492 838.50 32.16 10:37:31
31-01-2011 BSE 363609 838.50 30.49 10:40:28
31-01-2011 BSE 277167 838.50 23.24 10:40:32
31-01-2011 BSE 328744 838.50 27.57 10:40:36
31-01-2011 BSE 349901 838.55 29.34 10:05:15
31-01-2011 BSE 335971 838.55 28.17 10:05:20
31-01-2011 BSE 486917 838.55 40.83 11:55:23
31-01-2011 BSE 496424 838.55 41.63 11:55:24
31-01-2011 BSE 315054 838.60 26.42 11:56:22
31-01-2011 BSE 321704 838.65 26.98 10:04:06
31-01-2011 BSE 355399 838.65 29.81 10:17:20
31-01-2011 BSE 368449 838.65 30.9 10:17:21
31-01-2011 BSE 397544 838.65 33.34 11:46:05
31-01-2011 BSE 454054 838.65 38.08 11:55:59
31-01-2011 BSE 464632 838.65 38.97 11:56:13
31-01-2011 BSE 126120 838.70 10.58 09:37:47
31-01-2011 BSE 118036 838.70 9.9 09:56:58
31-01-2011 BSE 355468 838.70 29.81 10:04:20
31-01-2011 BSE 269268 838.70 22.58 10:35:57
31-01-2011 BSE 380105 838.70 31.88 10:36:57
31-01-2011 BSE 276613 838.70 23.2 10:36:58
31-01-2011 BSE 382543 838.70 32.08 10:37:02
31-01-2011 BSE 370320 838.70 31.06 10:37:06
31-01-2011 BSE 276888 838.70 23.22 10:37:45
31-01-2011 BSE 425103 838.70 35.65 11:45:54
31-01-2011 BSE 315946 838.70 26.5 11:56:02
31-01-2011 BSE 335059 838.75 28.1 10:06:05
31-01-2011 BSE 205445 838.75 17.23 10:38:10
31-01-2011 BSE 393497 838.75 33 11:47:40
31-01-2011 BSE 153125 838.80 12.84 09:22:43
31-01-2011 BSE 341137 838.80 28.61 10:17:54
31-01-2011 BSE 347967 838.80 29.19 10:18:54
31-01-2011 BSE 366227 838.80 30.72 10:18:57
31-01-2011 BSE 354564 838.80 29.74 10:19:01
31-01-2011 BSE 363351 838.80 30.48 10:21:31
31-01-2011 BSE 219653 838.80 18.42 10:21:33
31-01-2011 BSE 219878 838.80 18.44 10:21:48
31-01-2011 BSE 345098 838.80 28.95 10:21:52
31-01-2011 BSE 376202 838.80 31.56 10:37:46
31-01-2011 BSE 154588 838.85 12.97 09:57:02
31-01-2011 BSE 370941 838.85 31.12 10:20:46
31-01-2011 BSE 366713 838.85 30.76 10:36:45
31-01-2011 BSE 384745 838.85 32.27 10:36:46
31-01-2011 BSE 129108 838.85 10.83 11:46:11
31-01-2011 BSE 459098 838.85 38.51 11:56:23
31-01-2011 BSE 181277 838.90 15.21 09:35:53
31-01-2011 BSE 254504 838.90 21.35 09:35:54
31-01-2011 BSE 256137 838.90 21.49 09:35:55
31-01-2011 BSE 322280 838.90 27.04 10:04:57
31-01-2011 BSE 357030 838.90 29.95 10:06:33
31-01-2011 BSE 355161 838.90 29.79 10:06:35
31-01-2011 BSE 404407 838.90 33.93 11:46:02
31-01-2011 BSE 152070 838.95 12.76 09:25:34
31-01-2011 BSE 349679 838.95 29.34 10:01:13
31-01-2011 BSE 235713 838.95 19.78 10:01:26
31-01-2011 BSE 504314 838.95 42.31 11:56:25
31-01-2011 BSE 181447 839.00 15.22 09:35:47
31-01-2011 BSE 255982 839.00 21.48 09:35:49
31-01-2011 BSE 265362 839.00 22.26 10:01:01
31-01-2011 BSE 296385 839.00 24.87 10:03:48
31-01-2011 BSE 318189 839.00 26.7 10:04:23
31-01-2011 BSE 327378 839.00 27.47 10:04:29
31-01-2011 BSE 317381 839.00 26.63 10:04:30
31-01-2011 BSE 346108 839.00 29.04 10:05:36
31-01-2011 BSE 314022 839.00 26.35 10:05:42
31-01-2011 BSE 360363 839.00 30.23 10:09:43
31-01-2011 BSE 287523 839.00 24.12 10:09:44
31-01-2011 BSE 229342 839.00 19.24 10:16:45
31-01-2011 BSE 343323 839.00 28.8 10:16:47
31-01-2011 BSE 321192 839.00 26.95 10:16:49
31-01-2011 BSE 353813 839.00 29.68 10:17:01
31-01-2011 BSE 368474 839.00 30.91 10:17:02
31-01-2011 BSE 213430 839.00 17.91 10:17:03
31-01-2011 BSE 346919 839.00 29.11 10:21:06
31-01-2011 BSE 314281 839.00 26.37 10:21:10
31-01-2011 BSE 276900 839.00 23.23 10:38:01
31-01-2011 BSE 384898 839.00 32.29 10:38:59
31-01-2011 BSE 368851 839.00 30.95 10:39:04
31-01-2011 BSE 351895 839.00 29.52 10:39:18
31-01-2011 BSE 277033 839.00 23.24 10:39:21
31-01-2011 BSE 387564 839.00 32.52 10:39:26
31-01-2011 BSE 294256 839.00 24.69 10:39:35
31-01-2011 BSE 369022 839.00 30.96 10:39:37
31-01-2011 BSE 229044 839.00 19.22 10:39:43
31-01-2011 BSE 226348 839.00 18.99 11:03:19
31-01-2011 BSE 364528 839.00 30.58 11:04:01
31-01-2011 BSE 414422 839.00 34.77 11:04:04
31-01-2011 BSE 393712 839.00 33.03 11:04:58
31-01-2011 BSE 356967 839.00 29.95 11:05:01
31-01-2011 BSE 373136 839.00 31.31 11:05:04
31-01-2011 BSE 411287 839.00 34.51 11:05:38
31-01-2011 BSE 502366 839.00 42.15 11:54:31
31-01-2011 BSE 347997 839.05 29.2 10:04:15
31-01-2011 BSE 227104 839.05 19.06 10:04:36
31-01-2011 BSE 356804 839.05 29.94 10:05:01
31-01-2011 BSE 370750 839.05 31.11 11:05:14
31-01-2011 BSE 380349 839.05 31.91 11:05:16
31-01-2011 BSE 413780 839.05 34.72 11:07:34
31-01-2011 BSE 157136 839.05 13.18 11:07:35
31-01-2011 BSE 418465 839.05 35.11 11:07:41
31-01-2011 BSE 404048 839.05 33.9 11:08:41
31-01-2011 BSE 409502 839.05 34.36 11:08:46
31-01-2011 BSE 359446 839.05 30.16 11:09:03
31-01-2011 BSE 336463 839.05 28.23 11:09:07
31-01-2011 BSE 377604 839.05 31.68 11:09:09
31-01-2011 BSE 414590 839.05 34.79 11:09:10
31-01-2011 BSE 342501 839.05 28.74 11:09:12
31-01-2011 BSE 374496 839.05 31.42 11:09:13
31-01-2011 BSE 342501 839.05 28.74 11:09:22
31-01-2011 BSE 414558 839.05 34.78 11:09:24
31-01-2011 BSE 406462 839.05 34.1 11:09:31
31-01-2011 BSE 330650 839.05 27.74 11:09:32
31-01-2011 BSE 362016 839.10 30.38 10:15:43
31-01-2011 BSE 347213 839.10 29.13 10:15:46
31-01-2011 BSE 385832 839.10 32.38 11:02:56
31-01-2011 BSE 134985 839.10 11.33 11:02:59
31-01-2011 BSE 413200 839.10 34.67 11:03:05
31-01-2011 BSE 396844 839.10 33.3 11:06:28
31-01-2011 BSE 132520 839.10 11.12 11:08:54
31-01-2011 BSE 418269 839.10 35.1 11:08:56
31-01-2011 BSE 404309 839.10 33.93 11:08:57
31-01-2011 BSE 404350 839.10 33.93 11:08:59
31-01-2011 BSE 326126 839.15 27.37 10:01:53
31-01-2011 BSE 352744 839.15 29.6 10:01:56
31-01-2011 BSE 341051 839.15 28.62 10:02:06
31-01-2011 BSE 141516 839.15 11.88 10:16:23
31-01-2011 BSE 258729 839.15 21.71 10:16:26
31-01-2011 BSE 354229 839.15 29.73 10:16:34
31-01-2011 BSE 362249 839.15 30.4 10:16:43
31-01-2011 BSE 178309 839.20 14.96 09:25:04
31-01-2011 BSE 337316 839.20 28.31 10:08:43
31-01-2011 BSE 277509 839.20 23.29 10:08:53
31-01-2011 BSE 350308 839.20 29.4 10:08:54
31-01-2011 BSE 366030 839.20 30.72 11:06:38
31-01-2011 BSE 354477 839.30 29.75 10:04:01
31-01-2011 BSE 357269 839.30 29.99 10:04:03
31-01-2011 BSE 345438 839.30 28.99 10:09:30
31-01-2011 BSE 348333 839.30 29.24 10:09:31
31-01-2011 BSE 353536 839.30 29.67 11:04:12
31-01-2011 BSE 281494 839.30 23.63 11:05:19
31-01-2011 BSE 363921 839.30 30.54 11:05:23
31-01-2011 BSE 411224 839.30 34.51 11:05:26
31-01-2011 BSE 253650 839.30 21.29 11:05:29
31-01-2011 BSE 377682 839.30 31.7 11:05:30
31-01-2011 BSE 131148 839.30 11.01 11:06:00
31-01-2011 BSE 396697 839.30 33.29 11:06:01
31-01-2011 BSE 230563 839.30 19.35 11:54:33
31-01-2011 BSE 482230 839.30 40.47 11:55:39
31-01-2011 BSE 444478 839.30 37.31 11:55:44
31-01-2011 BSE 271576 839.35 22.79 10:02:26
31-01-2011 BSE 340979 839.40 28.62 10:02:39
31-01-2011 BSE 317428 839.40 26.64 10:02:53
31-01-2011 BSE 317428 839.40 26.64 10:03:04
31-01-2011 BSE 317428 839.40 26.64 10:03:06
31-01-2011 BSE 345881 839.40 29.03 10:03:07
31-01-2011 BSE 378522 839.40 31.77 11:02:25
31-01-2011 BSE 394887 839.40 33.15 11:02:43
31-01-2011 BSE 397691 839.40 33.38 11:02:45
31-01-2011 BSE 404347 839.40 33.94 11:02:47
31-01-2011 BSE 413575 839.40 34.72 11:02:48
31-01-2011 BSE 356337 839.40 29.91 11:03:14
31-01-2011 BSE 373982 839.40 31.39 11:03:17
31-01-2011 BSE 341766 839.40 28.69 11:03:49
31-01-2011 BSE 398633 839.40 33.46 11:03:50
31-01-2011 BSE 385990 839.40 32.4 11:04:17
31-01-2011 BSE 410689 839.40 34.47 11:04:42
31-01-2011 BSE 401126 839.40 33.67 11:04:47
31-01-2011 BSE 397364 839.40 33.35 11:06:07
31-01-2011 BSE 281978 839.40 23.67 11:06:10
31-01-2011 BSE 384826 839.40 32.3 11:06:18
31-01-2011 BSE 285928 839.40 24 11:06:32
31-01-2011 BSE 230232 839.40 19.33 11:07:28
31-01-2011 BSE 179274 839.40 15.05 11:47:34
31-01-2011 BSE 421145 839.40 35.35 11:47:36
31-01-2011 BSE 418323 839.40 35.11 11:47:37
31-01-2011 BSE 310281 839.40 26.04 11:47:50
31-01-2011 BSE 347623 839.45 29.18 10:02:08
31-01-2011 BSE 348480 839.45 29.25 10:02:10
31-01-2011 BSE 281924 839.45 23.67 10:02:13
31-01-2011 BSE 348149 839.45 29.23 10:15:31
31-01-2011 BSE 368214 839.45 30.91 10:15:32
31-01-2011 BSE 229452 839.50 19.26 09:35:35
31-01-2011 BSE 347048 839.50 29.13 10:01:21
31-01-2011 BSE 262043 839.50 22 10:01:35
31-01-2011 BSE 341098 839.50 28.64 10:01:40
31-01-2011 BSE 218680 839.50 18.36 10:01:43
31-01-2011 BSE 230843 839.50 19.38 10:07:16
31-01-2011 BSE 360326 839.50 30.25 10:15:52
31-01-2011 BSE 325616 839.50 27.34 10:16:13
31-01-2011 BSE 363188 839.50 30.49 10:16:37
31-01-2011 BSE 343854 839.50 28.87 10:16:38
31-01-2011 BSE 351849 839.50 29.54 11:06:19
31-01-2011 BSE 362528 839.50 30.43 11:08:29
31-01-2011 BSE 388499 839.50 32.61 11:47:30
31-01-2011 BSE 251481 839.50 21.11 11:47:51
31-01-2011 BSE 388740 839.50 32.63 11:47:54
31-01-2011 BSE 434351 839.50 36.46 11:54:36
31-01-2011 BSE 328755 839.55 27.6 10:02:21
31-01-2011 BSE 348043 839.55 29.22 10:03:39
31-01-2011 BSE 281002 839.55 23.59 10:03:41
31-01-2011 BSE 331139 839.55 27.8 10:03:54
31-01-2011 BSE 329749 839.55 27.68 10:07:23
31-01-2011 BSE 373155 839.55 31.33 11:02:33
31-01-2011 BSE 311804 839.60 26.18 11:56:32
31-01-2011 BSE 353124 839.65 29.65 10:03:09
31-01-2011 BSE 355777 839.65 29.87 10:03:23
31-01-2011 BSE 343685 839.65 28.86 10:03:24
31-01-2011 BSE 349185 839.65 29.32 10:03:25
31-01-2011 BSE 339104 839.65 28.47 10:03:30
31-01-2011 BSE 339104 839.65 28.47 10:03:32
31-01-2011 BSE 322479 839.65 27.08 10:03:36
31-01-2011 BSE 348923 839.65 29.3 10:03:37
31-01-2011 BSE 262649 839.65 22.05 10:15:28
31-01-2011 BSE 285968 839.65 24.01 11:04:24
31-01-2011 BSE 389005 839.65 32.66 11:08:09
31-01-2011 BSE 227167 839.70 19.08 10:04:49
31-01-2011 BSE 416614 839.70 34.98 11:07:07
31-01-2011 BSE 302204 839.80 25.38 10:07:39
31-01-2011 BSE 394590 839.80 33.14 11:06:49
31-01-2011 BSE 413664 839.80 34.74 11:06:50
31-01-2011 BSE 251396 839.80 21.11 11:47:24
31-01