Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Siemens
BSE: 500550|NSE: SIEMENS|ISIN: INE003A01024|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 23, 17:00
747.60
-9.05 (-1.2%)
VOLUME 22,175
LIVE
NSE
Apr 23, 17:00
746.90
-10.6 (-1.4%)
VOLUME 195,759
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Block Deal
Date Exchange Quantity Price Value(Cr) Time
02-04-2014 NSE 91571 745.00 6.82 12:30
02-04-2014 NSE 91571 745.00 6.82 12:30:41
01-04-2014 NSE 201085 752.00 15.12 10:12
01-04-2014 NSE 201085 752.00 15.12 10:12:13
21-03-2014 NSE 100000 687.50 6.88 13:10
21-03-2014 NSE 100000 687.50 6.88 13:10:47
13-03-2014 NSE 106465 680.05 7.24 14:26
13-03-2014 NSE 106465 680.05 7.24 14:26:24
10-03-2014 NSE 101008 673.70 6.8 11:06
10-03-2014 NSE 101008 673.70 6.8 11:06:20
10-03-2014 NSE 100000 674.00 6.74 12:32
10-03-2014 NSE 100000 674.00 6.74 12:32:51
20-12-2013 NSE 126743 645.00 8.17 14:08
20-12-2013 NSE 126743 645.00 8.17 14:08:38
10-12-2013 NSE 146423 647.55 9.48 12:27
10-12-2013 NSE 146423 647.55 9.48 12:27:29
28-11-2013 NSE 91247 610.45 5.57 12:22
28-11-2013 NSE 91247 610.45 5.57 12:22:04
28-11-2013 NSE 150010 613.25 9.2 13:32
28-11-2013 NSE 150010 613.25 9.2 13:32:19
07-11-2013 BSE 100000 582.00 5.82 11:02
07-11-2013 BSE 100000 582.00 5.82 11:02:15
23-10-2013 NSE 100270 550.00 5.51 10:30
23-10-2013 NSE 100270 550.00 5.51 10:30:48
03-09-2013 BSE 150000 430.00 6.45 09:45
03-09-2013 BSE 150000 430.00 6.45 09:45:29
06-08-2013 BSE 156646 422.00 6.61 11:32
12-07-2013 NSE 100014 545.50 5.46 14:37
03-04-2013 NSE 106362 536.00 5.7 09:51
15-01-2013 NSE 108116 659.70 7.13 13:39
27-11-2012 NSE 125000 674.00 8.43 11:09
16-11-2012 NSE 100000 670.00 6.7 15:15
09-11-2012 NSE 150000 694.00 10.41 10:20
11-10-2012 NSE 300061 688.15 20.65 15:27
03-10-2012 NSE 100000 727.50 7.28 10:17
12-09-2012 BSE 100377 673.00 6.76 09:53
27-08-2012 NSE 100041 666.15 6.66 10:01
27-08-2012 NSE 100000 667.00 6.67 14:11
27-08-2012 NSE 206966 667.00 13.8 15:28
22-08-2012 BSE 79335 661.50 5.25 13:14
14-08-2012 NSE 100146 661.00 6.62 11:26
24-01-2012 NSE 150414 761.45 11.45 13:18
12-12-2011 NSE 97308 685.00 6.67 09:54:10
06-06-2011 BSE 209110 896.75 18.75 14:02:09
16-05-2011 NSE 100000 852.50 8.53 13:28:56
28-04-2011 NSE 65313 860.65 5.62 09:33:41
27-04-2011 NSE 199962 877.00 17.54 09:50:30
27-04-2011 NSE 400009 880.00 35.2 10:12:04
08-04-2011 NSE 57276 897.00 5.14 12:41:13
07-04-2011 NSE 77532 894.40 6.93 11:18:36
07-04-2011 NSE 100000 894.60 8.95 14:16:12
01-04-2011 BSE 100000 883.50 8.84 14:15:45
01-04-2011 BSE 100000 883.50 8.84 14:24:08
25-03-2011 BSE 100000 874.00 8.74 12:53:27
23-03-2011 NSE 59507 875.00 5.21 15:19:45
03-03-2011 NSE 100000 855.00 8.55 13:16:15
25-02-2011 NSE 75000 843.00 6.32 10:23:16
23-02-2011 NSE 88125 844.00 7.44 14:47:31
21-02-2011 BSE 107000 845.25 9.04 09:20:56
21-02-2011 NSE 200000 845.00 16.9 12:00:22
17-02-2011 NSE 273839 845.50 23.15 11:56:27
14-02-2011 BSE 299660 843.00 25.26 11:50:47
14-02-2011 NSE 337499 843.00 28.45 11:50:46
11-02-2011 BSE 208010 845.00 17.58 09:37:46
10-02-2011 BSE 500000 845.00 42.25 14:40:25
10-02-2011 NSE 84957 847.05 7.2 15:11:48
07-02-2011 NSE 100000 843.00 8.43 12:49:08
02-02-2011 NSE 66574 843.45 5.62 09:35:13
02-02-2011 NSE 80509 843.55 6.79 09:36:18
02-02-2011 NSE 60612 843.65 5.11 09:34:12
02-02-2011 NSE 75532 843.70 6.37 09:38:02
02-02-2011 NSE 80126 843.70 6.76 09:38:17
02-02-2011 NSE 64969 843.75 5.48 09:34:41
02-02-2011 NSE 65714 843.75 5.54 09:34:45
02-02-2011 NSE 73516 843.80 6.2 09:40:17
02-02-2011 NSE 72691 843.80 6.13 09:40:29
02-02-2011 NSE 63321 843.80 5.34 09:41:00
02-02-2011 NSE 89047 843.80 7.51 09:59:46
02-02-2011 NSE 90500 843.85 7.64 09:47:32
02-02-2011 NSE 71324 843.90 6.02 09:37:54
02-02-2011 NSE 86908 843.90 7.33 09:47:53
02-02-2011 NSE 85417 843.90 7.21 09:49:11
02-02-2011 NSE 100016 843.90 8.44 09:49:42
02-02-2011 NSE 59719 843.95 5.04 09:50:40
02-02-2011 NSE 104092 843.95 8.78 09:53:07
02-02-2011 NSE 78043 843.95 6.59 09:53:55
02-02-2011 NSE 90064 843.95 7.6 09:54:06
02-02-2011 NSE 106381 843.95 8.98 09:55:20
02-02-2011 NSE 101875 843.95 8.6 09:55:22
02-02-2011 NSE 69200 843.95 5.84 09:56:09
02-02-2011 NSE 91265 843.95 7.7 09:58:58
02-02-2011 NSE 60477 844.00 5.1 09:31:48
02-02-2011 NSE 72251 844.00 6.1 09:34:18
02-02-2011 NSE 86034 844.00 7.26 09:41:21
02-02-2011 NSE 94071 844.00 7.94 09:44:09
02-02-2011 NSE 95466 844.00 8.06 09:45:21
02-02-2011 NSE 83849 844.00 7.08 09:46:04
02-02-2011 NSE 93318 844.00 7.88 09:47:07
02-02-2011 NSE 98653 844.00 8.33 09:47:48
02-02-2011 NSE 92054 844.00 7.77 09:48:44
02-02-2011 NSE 100611 844.00 8.49 09:49:38
02-02-2011 NSE 89757 844.00 7.58 09:50:20
02-02-2011 NSE 90226 844.00 7.62 09:50:25
02-02-2011 NSE 91578 844.00 7.73 09:53:41
02-02-2011 NSE 100567 844.00 8.49 09:53:45
02-02-2011 NSE 105292 844.00 8.89 09:54:01
02-02-2011 NSE 103115 844.00 8.7 09:54:19
02-02-2011 NSE 97929 844.00 8.27 09:55:30
02-02-2011 NSE 106809 844.00 9.01 09:55:35
02-02-2011 NSE 101941 844.00 8.6 09:56:40
02-02-2011 NSE 103974 844.00 8.78 09:57:24
02-02-2011 NSE 112611 844.00 9.5 09:58:53
02-02-2011 NSE 62179 844.10 5.25 09:30:26
02-02-2011 NSE 59889 844.25 5.06 09:31:46
02-02-2011 NSE 68469 844.25 5.78 09:31:47
02-02-2011 NSE 64179 844.25 5.42 09:33:06
02-02-2011 NSE 69023 844.75 5.83 09:32:17
02-02-2011 NSE 90048 844.85 7.61 09:43:29
02-02-2011 NSE 60219 844.95 5.09 09:31:22
02-02-2011 NSE 87031 844.95 7.35 09:43:46
02-02-2011 NSE 65538 844.95 5.54 09:43:52
02-02-2011 NSE 146850 845.00 12.41 10:30:52
02-02-2011 NSE 109905 845.00 9.29 10:33:03
02-02-2011 NSE 145766 845.10 12.32 10:33:22
02-02-2011 NSE 150834 845.20 12.75 10:36:36
02-02-2011 NSE 121720 845.45 10.29 10:30:09
02-02-2011 NSE 121720 845.45 10.29 10:30:15
02-02-2011 NSE 136127 845.50 11.51 10:37:08
02-02-2011 NSE 135973 845.55 11.5 10:08:55
02-02-2011 NSE 118245 845.55 10 10:09:09
02-02-2011 NSE 133066 845.65 11.25 10:04:05
02-02-2011 NSE 129065 845.65 10.91 10:04:24
02-02-2011 NSE 77031 845.70 6.51 10:03:07
02-02-2011 NSE 112907 845.70 9.55 10:03:55
02-02-2011 NSE 130772 845.70 11.06 10:40:02
02-02-2011 NSE 85754 845.80 7.25 10:04:16
02-02-2011 NSE 133740 845.85 11.31 10:08:32
02-02-2011 NSE 105854 845.90 8.95 10:04:40
02-02-2011 NSE 114766 846.00 9.71 10:00:47
02-02-2011 NSE 115231 846.00 9.75 10:01:01
02-02-2011 NSE 117154 846.00 9.91 10:01:16
02-02-2011 NSE 128865 846.00 10.9 10:02:06
02-02-2011 NSE 151220 846.00 12.79 10:43:40
02-02-2011 NSE 147748 846.00 12.5 10:45:01
02-02-2011 NSE 124434 846.35 10.53 10:01:15
02-02-2011 NSE 142294 846.90 12.05 10:43:15
02-02-2011 NSE 170935 847.00 14.48 10:45:29
02-02-2011 NSE 75351 847.00 6.38 10:46:44
02-02-2011 NSE 192130 847.00 16.27 10:46:56
02-02-2011 NSE 189913 847.45 16.09 10:48:49
02-02-2011 NSE 69738 847.50 5.91 10:48:39
02-02-2011 NSE 175394 847.50 14.86 10:54:53
02-02-2011 NSE 175970 847.55 14.91 10:49:39
02-02-2011 NSE 171672 847.55 14.55 10:49:54
02-02-2011 NSE 162747 847.70 13.8 10:53:42
02-02-2011 NSE 150833 847.95 12.79 10:51:27
02-02-2011 NSE 60733 847.95 5.15 11:07:01
02-02-2011 NSE 174579 848.00 14.8 10:50:36
02-02-2011 NSE 85794 848.00 7.28 10:51:01
02-02-2011 NSE 157134 848.00 13.32 10:53:12
02-02-2011 NSE 83581 848.00 7.09 10:53:18
02-02-2011 NSE 186372 848.00 15.8 11:03:54
02-02-2011 NSE 160004 848.00 13.57 11:03:56
02-02-2011 NSE 137883 848.05 11.69 10:53:54
02-02-2011 NSE 193461 848.05 16.41 11:15:26
02-02-2011 NSE 60404 848.10 5.12 11:01:50
02-02-2011 NSE 211172 848.20 17.91 11:16:30
02-02-2011 NSE 84336 848.50 7.16 11:01:42
02-02-2011 NSE 209756 848.55 17.8 11:15:48
02-02-2011 NSE 111641 848.55 9.47 11:16:16
02-02-2011 NSE 114894 848.60 9.75 11:13:09
02-02-2011 NSE 159784 848.65 13.56 11:11:05
02-02-2011 NSE 107977 848.65 9.16 11:11:28
02-02-2011 NSE 203515 848.80 17.27 11:09:53
02-02-2011 NSE 142443 849.00 12.09 10:55:46
01-02-2011 BSE 258720 846.00 21.89 15:22:31
01-02-2011 BSE 168043 846.00 14.22 15:22:33
01-02-2011 BSE 240454 846.65 20.36 15:22:36
01-02-2011 BSE 138284 847.00 11.71 15:22:27
01-02-2011 BSE 256141 847.00 21.7 15:26:52
01-02-2011 BSE 59313 847.20 5.02 09:33:07
01-02-2011 BSE 160918 847.30 13.63 15:28:10
01-02-2011 BSE 112137 847.50 9.5 15:14:59
01-02-2011 BSE 228907 847.50 19.4 15:15:00
01-02-2011 BSE 151646 847.70 12.86 15:16:15
01-02-2011 BSE 100177 847.70 8.49 15:20:57
01-02-2011 BSE 263046 847.70 22.3 15:28:21
01-02-2011 BSE 178757 847.75 15.15 15:02:14
01-02-2011 BSE 254503 847.75 21.58 15:26:25
01-02-2011 BSE 262197 847.85 22.23 15:26:56
01-02-2011 BSE 174038 847.90 14.76 15:22:13
01-02-2011 BSE 227144 847.95 19.26 15:00:01
01-02-2011 BSE 61749 848.00 5.24 09:32:58
01-02-2011 BSE 114943 848.00 9.75 14:02:18
01-02-2011 BSE 204045 848.00 17.3 14:59:04
01-02-2011 BSE 233285 848.00 19.78 14:59:46
01-02-2011 BSE 177373 848.00 15.04 15:00:14
01-02-2011 BSE 241905 848.00 20.51 15:00:48
01-02-2011 BSE 203079 848.00 17.22 15:01:07
01-02-2011 BSE 246639 848.00 20.91 15:02:19
01-02-2011 BSE 138025 848.00 11.7 15:05:08
01-02-2011 BSE 213167 848.00 18.08 15:15:16
01-02-2011 BSE 203426 848.00 17.25 15:15:20
01-02-2011 BSE 217200 848.00 18.42 15:16:24
01-02-2011 BSE 132173 848.00 11.21 15:17:02
01-02-2011 BSE 203731 848.00 17.28 15:17:03
01-02-2011 BSE 247288 848.00 20.97 15:17:04
01-02-2011 BSE 242518 848.00 20.57 15:17:49
01-02-2011 BSE 226264 848.00 19.19 15:17:53
01-02-2011 BSE 226801 848.00 19.23 15:22:57
01-02-2011 BSE 165542 848.00 14.04 15:24:17
01-02-2011 BSE 107222 848.00 9.09 15:24:55
01-02-2011 BSE 226899 848.00 19.24 15:25:09
01-02-2011 BSE 237275 848.00 20.12 15:25:27
01-02-2011 BSE 212316 848.05 18.01 14:59:13
01-02-2011 BSE 142122 848.05 12.05 15:00:23
01-02-2011 BSE 95414 848.05 8.09 15:15:54
01-02-2011 BSE 178026 848.05 15.1 15:18:02
01-02-2011 BSE 233967 848.05 19.84 15:19:43
01-02-2011 BSE 155065 848.05 13.15 15:19:50
01-02-2011 BSE 124973 848.10 10.6 14:26:23
01-02-2011 BSE 216841 848.10 18.39 14:59:31
01-02-2011 BSE 209901 848.10 17.8 15:03:45
01-02-2011 BSE 209926 848.10 17.8 15:04:13
01-02-2011 BSE 241714 848.10 20.5 15:04:21
01-02-2011 BSE 230358 848.10 19.54 15:04:30
01-02-2011 BSE 240597 848.10 20.41 15:04:46
01-02-2011 BSE 151444 848.10 12.84 15:15:38
01-02-2011 BSE 246220 848.10 20.88 15:15:39
01-02-2011 BSE 226798 848.10 19.23 15:18:53
01-02-2011 BSE 206978 848.10 17.55 15:29:17
01-02-2011 BSE 170856 848.15 14.49 15:15:50
01-02-2011 BSE 109166 848.15 9.26 15:19:23
01-02-2011 BSE 138013 848.20 11.71 15:04:37
01-02-2011 BSE 211831 848.20 17.97 15:23:46
01-02-2011 BSE 231871 848.25 19.67 14:26:35
01-02-2011 BSE 246502 848.25 20.91 15:16:10
01-02-2011 BSE 153040 848.25 12.98 15:19:07
01-02-2011 BSE 110593 848.30 9.38 14:22:00
01-02-2011 BSE 178684 848.30 15.16 14:22:06
01-02-2011 BSE 231724 848.30 19.66 14:24:15
01-02-2011 BSE 209349 848.30 17.76 14:26:05
01-02-2011 BSE 188984 848.30 16.03 14:26:11
01-02-2011 BSE 201939 848.30 17.13 15:19:19
01-02-2011 BSE 150921 848.35 12.8 14:24:33
01-02-2011 BSE 236116 848.35 20.03 14:25:53
01-02-2011 BSE 177777 848.35 15.08 14:26:52
01-02-2011 BSE 229868 848.35 19.5 14:26:55
01-02-2011 BSE 160653 848.40 13.63 15:03:14
01-02-2011 BSE 230818 848.40 19.58 15:03:22
01-02-2011 BSE 232256 848.40 19.7 15:13:57
01-02-2011 BSE 154667 848.40 13.12 15:14:26
01-02-2011 BSE 193300 848.40 16.4 15:14:31
01-02-2011 BSE 229976 848.50 19.51 14:13:22
01-02-2011 BSE 143145 848.50 12.15 14:25:44
01-02-2011 BSE 151891 848.50 12.89 15:16:43
01-02-2011 BSE 151865 848.50 12.89 15:16:57
01-02-2011 BSE 183609 848.50 15.58 15:22:59
01-02-2011 BSE 214049 848.55 18.16 14:23:53
01-02-2011 BSE 108494 848.55 9.21 14:23:54
01-02-2011 BSE 227080 848.55 19.27 14:24:00
01-02-2011 BSE 197010 848.55 16.72 14:24:01
01-02-2011 BSE 149251 848.55 12.66 15:07:08
01-02-2011 BSE 149772 848.60 12.71 15:10:01
01-02-2011 BSE 204266 848.60 17.33 15:10:05
01-02-2011 BSE 246199 848.65 20.89 14:56:35
01-02-2011 BSE 214195 848.65 18.18 14:56:41
01-02-2011 BSE 240478 848.65 20.41 14:56:57
01-02-2011 BSE 105297 848.65 8.94 14:56:59
01-02-2011 BSE 234666 848.65 19.91 15:07:53
01-02-2011 BSE 150270 848.65 12.75 15:13:30
01-02-2011 BSE 194217 848.65 16.48 15:30:02
01-02-2011 BSE 270880 848.65 22.99 15:37:36
01-02-2011 BSE 196310 848.70 16.66 14:57:31
01-02-2011 BSE 239033 848.70 20.29 14:58:01
01-02-2011 BSE 93362 848.75 7.92 15:06:22
01-02-2011 BSE 243872 848.75 20.7 15:18:20
01-02-2011 BSE 62138 848.80 5.27 09:33:11
01-02-2011 BSE 64009 848.80 5.43 09:33:55
01-02-2011 BSE 222397 848.85 18.88 14:02:37
01-02-2011 BSE 232631 848.90 19.75 14:24:56
01-02-2011 BSE 182120 848.90 15.46 14:25:20
01-02-2011 BSE 147992 848.90 12.56 15:29:26
01-02-2011 BSE 193243 849.00 16.41 14:02:10
01-02-2011 BSE 90391 849.00 7.67 14:20:23
01-02-2011 BSE 211846 849.00 17.99 14:20:27
01-02-2011 BSE 232538 849.00 19.74 14:20:34
01-02-2011 BSE 234544 849.00 19.91 14:20:45
01-02-2011 BSE 193331 849.00 16.41 14:21:12
01-02-2011 BSE 175369 849.00 14.89 14:21:14
01-02-2011 BSE 231379 849.00 19.64 14:21:27
01-02-2011 BSE 161068 849.00 13.67 14:21:36
01-02-2011 BSE 178640 849.00 15.17 14:21:46
01-02-2011 BSE 203628 849.00 17.29 14:27:19
01-02-2011 BSE 93631 849.00 7.95 14:29:25
01-02-2011 BSE 212098 849.00 18.01 14:30:48
01-02-2011 BSE 209105 849.00 17.75 14:30:49
01-02-2011 BSE 175051 849.00 14.86 14:33:16
01-02-2011 BSE 153807 849.00 13.06 14:33:21
01-02-2011 BSE 235568 849.00 20 14:33:32
01-02-2011 BSE 198436 849.00 16.85 14:33:35
01-02-2011 BSE 200098 849.00 16.99 14:38:34
01-02-2011 BSE 216035 849.00 18.34 14:39:32
01-02-2011 BSE 175020 849.00 14.86 14:39:35
01-02-2011 BSE 233257 849.00 19.8 14:39:41
01-02-2011 BSE 148497 849.00 12.61 14:53:42
01-02-2011 BSE 235595 849.00 20 14:54:55
01-02-2011 BSE 226236 849.00 19.21 14:56:12
01-02-2011 BSE 214283 849.00 18.19 14:57:20
01-02-2011 BSE 179607 849.00 15.25 15:02:28
01-02-2011 BSE 148965 849.00 12.65 15:03:13
01-02-2011 BSE 101603 849.00 8.63 15:07:57
01-02-2011 BSE 148396 849.00 12.6 15:07:59
01-02-2011 BSE 244395 849.00 20.75 15:10:55
01-02-2011 BSE 214719 849.00 18.23 15:11:04
01-02-2011 BSE 174952 849.00 14.85 15:12:02
01-02-2011 BSE 155399 849.00 13.19 15:12:29
01-02-2011 BSE 101021 849.00 8.58 15:12:41
01-02-2011 BSE 141937 849.00 12.05 15:12:42
01-02-2011 BSE 225373 849.00 19.13 15:14:24
01-02-2011 BSE 198279 849.00 16.83 15:29:41
01-02-2011 BSE 177057 849.05 15.03 14:40:03
01-02-2011 BSE 216974 849.05 18.42 14:55:16
01-02-2011 BSE 176858 849.05 15.02 14:55:17
01-02-2011 BSE 148446 849.05 12.6 14:55:30
01-02-2011 BSE 179336 849.05 15.23 15:11:27
01-02-2011 BSE 232985 849.10 19.78 14:40:08
01-02-2011 BSE 139085 849.10 11.81 14:40:11
01-02-2011 BSE 176652 849.10 15 15:11:35
01-02-2011 BSE 121694 849.15 10.33 14:14:11
01-02-2011 BSE 158691 849.15 13.48 14:34:58
01-02-2011 BSE 175439 849.15 14.9 14:40:19
01-02-2011 BSE 139209 849.15 11.82 14:45:18
01-02-2011 BSE 187235 849.15 15.9 14:45:43
01-02-2011 BSE 176371 849.15 14.98 14:45:44
01-02-2011 BSE 156033 849.15 13.25 15:09:51
01-02-2011 BSE 130326 849.20 11.07 14:12:29
01-02-2011 BSE 181821 849.20 15.44 14:12:31
01-02-2011 BSE 209572 849.20 17.8 14:28:15
01-02-2011 BSE 224325 849.20 19.05 14:30:43
01-02-2011 BSE 141749 849.20 12.04 14:34:16
01-02-2011 BSE 158679 849.20 13.48 14:34:25
01-02-2011 BSE 237834 849.20 20.2 14:34:33
01-02-2011 BSE 155321 849.20 13.19 14:40:55
01-02-2011 BSE 192173 849.20 16.32 14:40:56
01-02-2011 BSE 207789 849.20 17.65 14:41:01
01-02-2011 BSE 229473 849.20 19.49 14:41:09
01-02-2011 BSE 222559 849.20 18.9 14:42:05
01-02-2011 BSE 172213 849.25 14.63 14:02:55
01-02-2011 BSE 182594 849.25 15.51 14:19:20
01-02-2011 BSE 203146 849.25 17.25 14:22:35
01-02-2011 BSE 142091 849.25 12.07 14:22:46
01-02-2011 BSE 139191 849.25 11.82 14:23:15
01-02-2011 BSE 233650 849.25 19.84 14:23:32
01-02-2011 BSE 184380 849.25 15.66 14:31:06
01-02-2011 BSE 195829 849.25 16.63 14:31:10
01-02-2011 BSE 149131 849.25 12.66 14:37:57
01-02-2011 BSE 189111 849.25 16.06 14:38:00
01-02-2011 BSE 221570 849.25 18.82 14:47:51
01-02-2011 BSE 158983 849.25 13.5 14:48:32
01-02-2011 BSE 209471 849.35 17.79 14:31:43
01-02-2011 BSE 190713 849.35 16.2 14:31:44
01-02-2011 BSE 124180 849.35 10.55 14:32:09
01-02-2011 BSE 217460 849.35 18.47 14:32:12
01-02-2011 BSE 230133 849.35 19.55 14:42:24
01-02-2011 BSE 139813 849.35 11.88 14:51:19
01-02-2011 BSE 156552 849.40 13.3 14:58:20
01-02-2011 BSE 99385 849.40 8.44 15:12:24
01-02-2011 BSE 216099 849.50 18.36 14:12:48
01-02-2011 BSE 227515 849.50 19.33 14:12:57
01-02-2011 BSE 89300 849.50 7.59 14:13:05
01-02-2011 BSE 124207 849.50 10.55 14:13:06
01-02-2011 BSE 219666 849.50 18.66 14:13:07
01-02-2011 BSE 227926 849.50 19.36 14:14:26
01-02-2011 BSE 243563 849.50 20.69 14:51:23
01-02-2011 BSE 157444 849.50 13.37 14:51:33
01-02-2011 BSE 182735 849.50 15.52 14:51:55
01-02-2011 BSE 111883 849.55 9.51 14:31:18
01-02-2011 BSE 221046 849.55 18.78 14:47:30
01-02-2011 BSE 136135 849.55 11.57 15:09:20
01-02-2011 BSE 227014 849.60 19.29 14:17:11
01-02-2011 BSE 205320 849.60 17.44 14:17:32
01-02-2011 BSE 141877 849.60 12.05 14:17:36
01-02-2011 BSE 220201 849.60 18.71 14:18:04
01-02-2011 BSE 207127 849.60 17.6 14:18:48
01-02-2011 BSE 177304 849.60 15.06 14:20:09
01-02-2011 BSE 243688 849.60 20.7 15:11:39
01-02-2011 BSE 213624 849.60 18.15 15:11:49
01-02-2011 BSE 234693 849.65 19.94 14:40:44
01-02-2011 BSE 157973 849.70 13.42 14:16:06
01-02-2011 BSE 176303 849.70 14.98 14:16:30
01-02-2011 BSE 132368 849.70 11.25 14:17:28
01-02-2011 BSE 210397 849.70 17.88 14:17:43
01-02-2011 BSE 222228 849.70 18.88 14:27:33
01-02-2011 BSE 142687 849.70 12.12 14:28:38
01-02-2011 BSE 225469 849.70 19.16 14:28:40
01-02-2011 BSE 142737 849.70 12.13 14:28:42
01-02-2011 BSE 210407 849.70 17.88 14:35:13
01-02-2011 BSE 234019 849.70 19.88 14:35:20
01-02-2011 BSE 114190 849.70 9.7 14:49:07
01-02-2011 BSE 240976 849.70 20.48 14:49:50
01-02-2011 BSE 126453 849.70 10.74 14:50:17
01-02-2011 BSE 60367 849.75 5.13 09:33:50
01-02-2011 BSE 138583 849.75 11.78 14:41:27
01-02-2011 BSE 224479 849.75 19.08 14:41:32
01-02-2011 BSE 236759 849.80 20.12 14:38:56
01-02-2011 BSE 96559 849.80 8.21 14:39:07
01-02-2011 BSE 120899 849.80 10.27 14:46:46
01-02-2011 BSE 176806 849.80 15.02 15:11:19
01-02-2011 BSE 60949 849.85 5.18 09:32:50
01-02-2011 BSE 241696 849.85 20.54 14:45:54
01-02-2011 BSE 176900 849.85 15.03 14:53:57
01-02-2011 BSE 149216 849.90 12.68 15:08:46
01-02-2011 BSE 93752 849.90 7.97 15:09:10
01-02-2011 BSE 158792 849.90 13.5 15:09:14
01-02-2011 BSE 237012 849.95 20.14 15:10:44
01-02-2011 BSE 68153 850.00 5.79 09:37:55
01-02-2011 BSE 140922 850.00 11.98 14:01:50
01-02-2011 BSE 227583 850.00 19.34 14:12:13
01-02-2011 BSE 219582 850.00 18.66 14:12:16
01-02-2011 BSE 174000 850.00 14.79 14:12:18
01-02-2011 BSE 176688 850.00 15.02 14:15:15
01-02-2011 BSE 231694 850.00 19.69 14:15:17
01-02-2011 BSE 201076 850.00 17.09 14:15:22
01-02-2011 BSE 202042 850.00 17.17 14:18:28
01-02-2011 BSE 230733 850.00 19.61 14:18:32
01-02-2011 BSE 206083 850.00 17.52 14:18:55
01-02-2011 BSE 232506 850.00 19.76 14:19:44
01-02-2011 BSE 173251 850.00 14.73 14:19:48
01-02-2011 BSE 163364 850.00 13.89 14:19:49
01-02-2011 BSE 224059 850.00 19.05 14:19:50
01-02-2011 BSE 96349 850.00 8.19 14:35:42
01-02-2011 BSE 222005 850.00 18.87 14:35:45
01-02-2011 BSE 238696 850.00 20.29 14:36:21
01-02-2011 BSE 68642 850.00 5.83 14:36:53
01-02-2011 BSE 96572 850.00 8.21 14:37:22
01-02-2011 BSE 176266 850.00 14.98 14:37:28
01-02-2011 BSE 238838 850.00 20.3 14:41:48
01-02-2011 BSE 145251 850.00 12.35 14:42:36
01-02-2011 BSE 105059 850.00 8.93 14:43:48
01-02-2011 BSE 145710 850.00 12.39 14:44:10
01-02-2011 BSE 157274 850.00 13.37 14:45:12
01-02-2011 BSE 188196 850.00 16 14:47:49
01-02-2011 BSE 210291 850.00 17.87 14:49:55
01-02-2011 BSE 249354 850.00 21.2 15:09:37
01-02-2011 BSE 66591 850.05 5.66 09:37:37
01-02-2011 BSE 224420 850.05 19.08 14:04:44
01-02-2011 BSE 64556 850.10 5.49 09:34:22
01-02-2011 BSE 65489 850.10 5.57 09:34:23
01-02-2011 BSE 62743 850.10 5.33 09:34:24
01-02-2011 BSE 67060 850.10 5.7 09:35:53
01-02-2011 BSE 219209 850.10 18.63 14:07:39
01-02-2011 BSE 136281 850.15 11.59 14:07:46
01-02-2011 BSE 206744 850.40 17.58 14:07:26
01-02-2011 BSE 224094 850.40 19.06 14:07:29
01-02-2011 BSE 218950 850.40 18.62 14:07:31
01-02-2011 BSE 186859 850.40 15.89 14:43:05
01-02-2011 BSE 209659 850.40 17.83 14:43:31
01-02-2011 BSE 66288 850.50 5.64 09:34:52
01-02-2011 BSE 66623 850.50 5.67 09:35:48
01-02-2011 BSE 67352 850.50 5.73 09:35:53
01-02-2011 BSE 66322 850.50 5.64 09:36:10
01-02-2011 BSE 58975 850.50 5.02 09:38:09
01-02-2011 BSE 207371 850.50 17.64 14:09:50
01-02-2011 BSE 171434 850.50 14.58 14:09:52
01-02-2011 BSE 105816 850.50 9 14:10:12
01-02-2011 BSE 176440 850.50 15.01 14:43:15
01-02-2011 BSE 58988 850.55 5.02 09:32:33
01-02-2011 BSE 200895 850.55 17.09 14:09:00
01-02-2011 BSE 159888 850.55 13.6 14:09:17
01-02-2011 BSE 160530 850.55 13.65 14:09:32
01-02-2011 BSE 58863 850.60 5.01 09:32:09
01-02-2011 BSE 62338 850.60 5.3 09:36:15
01-02-2011 BSE 68059 850.60 5.79 09:36:53
01-02-2011 BSE 68409 850.60 5.82 09:37:04
01-02-2011 BSE 68329 850.60 5.81 09:37:05
01-02-2011 BSE 66907 850.70 5.69 09:35:44
01-02-2011 BSE 61906 850.70 5.27 09:35:47
01-02-2011 BSE 65218 850.80 5.55 09:34:31
01-02-2011 BSE 76146 850.80 6.48 09:47:27
01-02-2011 BSE 93550 850.85 7.96 14:06:02
01-02-2011 BSE 199201 850.90 16.95 14:10:43
01-02-2011 BSE 120784 850.90 10.28 14:10:48
01-02-2011 BSE 153698 850.95 13.08 14:08:07
01-02-2011 BSE 120062 850.95 10.22 14:08:17
01-02-2011 BSE 66168 851.00 5.63 09:34:56
01-02-2011 BSE 63308 851.00 5.39 09:35:07
01-02-2011 BSE 62179 851.00 5.29 09:35:17
01-02-2011 BSE 60702 851.00 5.17 09:35:19
01-02-2011 BSE 62313 851.00 5.3 09:36:15
01-02-2011 BSE 61226 851.00 5.21 09:36:23
01-02-2011 BSE 68054 851.00 5.79 09:36:45
01-02-2011 BSE 68064 851.00 5.79 09:36:46
01-02-2011 BSE 68491 851.00 5.83 09:37:10
01-02-2011 BSE 67729 851.00 5.76 09:38:20
01-02-2011 BSE 67280 851.00 5.73 09:38:25
01-02-2011 BSE 69556 851.00 5.92 09:38:30
01-02-2011 BSE 61530 851.00 5.24 09:38:35
01-02-2011 BSE 74259 851.00 6.32 09:44:48
01-02-2011 BSE 65182 851.00 5.55 09:45:08
01-02-2011 BSE 78060 851.00 6.64 09:47:47
01-02-2011 BSE 103780 851.00 8.83 14:03:06
01-02-2011 BSE 88022 851.00 7.49 14:03:15
01-02-2011 BSE 164053 851.00 13.96 14:06:45
01-02-2011 BSE 146496 851.00 12.47 14:10:20
01-02-2011 BSE 75138 851.05 6.39 09:44:36
01-02-2011 BSE 161208 851.05 13.72 14:01:31
01-02-2011 BSE 63446 851.10 5.4 09:48:13
01-02-2011 BSE 219289 851.10 18.66 14:11:00
01-02-2011 BSE 75050 851.15 6.39 09:44:42
01-02-2011 BSE 193772 851.20 16.49 14:03:17
01-02-2011 BSE 155444 851.20 13.23 14:04:25
01-02-2011 BSE 67268 851.25 5.73 09:36:27
01-02-2011 BSE 62903 851.25 5.35 14:11:11
01-02-2011 BSE 193726 851.30 16.49 14:11:51
01-02-2011 BSE 95410 851.30 8.12 14:11:53
01-02-2011 BSE 227648 851.30 19.38 14:11:58
01-02-2011 BSE 74953 851.40 6.38 09:44:53
01-02-2011 BSE 75149 851.40 6.4 09:44:57
01-02-2011 BSE 65892 851.40 5.61 09:47:48
01-02-2011 BSE 61307 851.50 5.22 09:44:34
01-02-2011 BSE 76749 851.50 6.54 09:46:51
01-02-2011 BSE 212002 851.50 18.05 14:03:58
01-02-2011 BSE 136158 851.50 11.59 14:04:05
01-02-2011 BSE 73445 851.60 6.25 09:46:38
01-02-2011 BSE 76263 851.65 6.49 09:47:04
01-02-2011 BSE 60240 851.65 5.13 09:47:05
01-02-2011 BSE 151706 851.65 12.92 14:04:13
01-02-2011 BSE 63929 851.70 5.44 09:47:16
01-02-2011 BSE 73237 851.80 6.24 09:45:21
01-02-2011 BSE 69638 851.85 5.93 09:45:23
01-02-2011 BSE 67039 852.00 5.71 09:39:27
01-02-2011 BSE 73383 852.00 6.25 09:45:27
01-02-2011 BSE 76166 852.00 6.49 09:45:29
01-02-2011 BSE 65815 852.00 5.61 09:46:06
01-02-2011 BSE 76212 852.00 6.49 09:46:09
01-02-2011 BSE 77393 852.00 6.59 09:48:36
01-02-2011 BSE 62481 852.00 5.32 14:01:37
01-02-2011 BSE 184574 852.00 15.73 14:01:40
01-02-2011 BSE 73142 852.10 6.23 09:44:28
01-02-2011 BSE 75439 852.30 6.43 09:45:14
01-02-2011 BSE 194087 852.35 16.54 14:01:46
01-02-2011 BSE 71873 852.40 6.13 09:45:44
01-02-2011 BSE 67362 852.45 5.74 09:45:58
01-02-2011 BSE 68903 852.45 5.87 09:45:59
01-02-2011 BSE 64327 852.45 5.48 09:46:00
01-02-2011 BSE 73466 852.45 6.26 09:46:03
01-02-2011 BSE 168981 852.50 14.41 14:01:46
01-02-2011 BSE 69988 853.00 5.97 09:39:43
01-02-2011 BSE 69804 853.00 5.95 09:43:22
01-02-2011 BSE 70875 853.00 6.05 09:44:07
01-02-2011 BSE 70571 853.15 6.02 09:43:24
01-02-2011 BSE 74921 853.15 6.39 09:44:04
01-02-2011 BSE 69118 853.20 5.9 09:41:31
01-02-2011 BSE 70955 853.50 6.06 09:42:59
01-02-2011 BSE 68484 853.85 5.85 09:43:29
01-02-2011 BSE 72076 853.90 6.15 09:43:14
01-02-2011 BSE 72663 853.95 6.21 09:41:13
01-02-2011 BSE 59918 853.95 5.12 09:41:34
01-02-2011 BSE 73090 853.95 6.24 09:41:42
01-02-2011 BSE 68839 854.00 5.88 09:42:11
01-02-2011 BSE 71241 854.00 6.08 09:42:14
01-02-2011 BSE 72711 854.00 6.21 09:42:26
01-02-2011 BSE 67039 854.00 5.73 09:42:30
01-02-2011 BSE 60966 854.00 5.21 09:42:33
01-02-2011 BSE 60770 854.05 5.19 09:42:46
01-02-2011 BSE 73171 854.05 6.25 09:42:53
01-02-2011 BSE 61528 854.10 5.26 09:40:31
01-02-2011 BSE 155092 854.20 13.25 11:48:33
01-02-2011 BSE 203623 854.20 17.39 14:00:32
01-02-2011 BSE 113776 854.20 9.72 14:00:38
01-02-2011 BSE 62521 854.25 5.34 11:48:47
01-02-2011 BSE 62664 854.25 5.35 11:49:47
01-02-2011 BSE 170731 854.25 14.58 11:50:03
01-02-2011 BSE 173149 854.25 14.79 11:50:05
01-02-2011 BSE 174107 854.25 14.87 11:50:19
01-02-2011 BSE 199579 854.25 17.05 14:00:43
01-02-2011 BSE 135694 854.25 11.59 14:00:45
01-02-2011 BSE 94986 854.30 8.11 11:49:00
01-02-2011 BSE 209026 854.30 17.86 13:58:36
01-02-2011 BSE 81483 854.30 6.96 13:58:45
01-02-2011 BSE 208967 854.30 17.85 13:58:59
01-02-2011 BSE 130665 854.30 11.16 13:59:00
01-02-2011 BSE 137292 854.30 11.73 14:00:58
01-02-2011 BSE 135458 854.30 11.57 14:01:12
01-02-2011 BSE 80657 854.35 6.89 11:29:39
01-02-2011 BSE 153605 854.35 13.12 11:29:41
01-02-2011 BSE 169201 854.35 14.46 11:45:42
01-02-2011 BSE 209129 854.35 17.87 13:59:08
01-02-2011 BSE 59618 854.40 5.09 09:42:40
01-02-2011 BSE 71636 854.50 6.12 09:40:30
01-02-2011 BSE 193542 854.50 16.54 13:34:56
01-02-2011 BSE 193955 854.50 16.57 13:55:39
01-02-2011 BSE 143315 854.65 12.25 11:27:44
01-02-2011 BSE 152174 854.65 13.01 11:28:54
01-02-2011 BSE 155511 854.65 13.29 11:29:03
01-02-2011 BSE 70651 854.70 6.04 09:40:15
01-02-2011 BSE 71454 854.70 6.11 09:40:18
01-02-2011 BSE 69399 854.70 5.93 09:40:28
01-02-2011 BSE 101645 854.75 8.69 11:51:50
01-02-2011 BSE 105301 854.75 9 11:51:53
01-02-2011 BSE 138992 854.75 11.88 11:52:19
01-02-2011 BSE 135579 854.75 11.59 11:52:26
01-02-2011 BSE 155504 854.75 13.29 11:52:36
01-02-2011 BSE 80755 854.75 6.9 11:52:49
01-02-2011 BSE 147781 854.75 12.63 11:52:53
01-02-2011 BSE 102308 854.75 8.74 13:38:45
01-02-2011 BSE 139499 854.75 11.92 13:46:45
01-02-2011 BSE 109976 854.75 9.4 13:50:18
01-02-2011 BSE 133415 854.75 11.4 13:50:31
01-02-2011 BSE 187679 854.75 16.04 13:51:19
01-02-2011 BSE 206443 854.75 17.65 13:51:21
01-02-2011 BSE 139730 854.75 11.94 13:51:30
01-02-2011 BSE 202427 854.75 17.3 13:52:16
01-02-2011 BSE 152362 854.75 13.02 13:55:27
01-02-2011 BSE 112335 854.80 9.6 11:48:30
01-02-2011 BSE 168208 854.80 14.38 13:45:16
01-02-2011 BSE 204861 854.80 17.51 13:45:20
01-02-2011 BSE 201434 854.80 17.22 13:45:39
01-02-2011 BSE 90405 854.80 7.73 13:45:55
01-02-2011 BSE 197445 854.85 16.88 13:41:30
01-02-2011 BSE 181370 854.85 15.5 13:47:22
01-02-2011 BSE 72641 854.90 6.21 09:41:03
01-02-2011 BSE 71506 854.90 6.11 09:41:06
01-02-2011 BSE 111692 854.90 9.55 11:45:25
01-02-2011 BSE 144046 854.90 12.31 11:45:29
01-02-2011 BSE 162073 854.90 13.86 11:45:31
01-02-2011 BSE 95691 855.00 8.18 11:27:06
01-02-2011 BSE 101974 855.00 8.72 11:27:12
01-02-2011 BSE 168641 855.00 14.42 11:27:33
01-02-2011 BSE 61771 855.00 5.28 11:37:27
01-02-2011 BSE 87875 855.00 7.51 11:37:33
01-02-2011 BSE 162363 855.00 13.88 11:37:40
01-02-2011 BSE 143892 855.00 12.3 11:37:48
01-02-2011 BSE 161643 855.00 13.82 11:37:49
01-02-2011 BSE 101214 855.00 8.65 11:37:50
01-02-2011 BSE 140074 855.00 11.98 11:38:03
01-02-2011 BSE 142934 855.00 12.22 11:38:07
01-02-2011 BSE 63147 855.00 5.4 11:40:58
01-02-2011 BSE 109139 855.00 9.33 11:41:02
01-02-2011 BSE 163778 855.00 14 11:41:06
01-02-2011 BSE 143270 855.00 12.25 11:41:20
01-02-2011 BSE 160482 855.00 13.72 11:41:29
01-02-2011 BSE 159053 855.00 13.6 11:41:34
01-02-2011 BSE 150495 855.00 12.87 11:44:58
01-02-2011 BSE 112487 855.00 9.62 11:45:05
01-02-2011 BSE 170357 855.00 14.57 11:45:06
01-02-2011 BSE 93703 855.00 8.01 11:45:12
01-02-2011 BSE 156743 855.00 13.4 11:46:13
01-02-2011 BSE 147318 855.00 12.6 11:46:19
01-02-2011 BSE 161016 855.00 13.77 11:46:28
01-02-2011 BSE 110685 855.00 9.46 11:47:20
01-02-2011 BSE 103839 855.00 8.88 11:47:48
01-02-2011 BSE 68391 855.00 5.85 13:32:42
01-02-2011 BSE 89509 855.00 7.65 13:34:16
01-02-2011 BSE 118617 855.00 10.14 13:34:40
01-02-2011 BSE 160669 855.00 13.74 13:34:46
01-02-2011 BSE 68821 855.00 5.88 13:36:38
01-02-2011 BSE 204851 855.00 17.51 13:38:54
01-02-2011 BSE 127092 855.00 10.87 13:39:19
01-02-2011 BSE 167980 855.00 14.36 13:39:58
01-02-2011 BSE 117048 855.00 10.01 13:40:01
01-02-2011 BSE 119099 855.00 10.18 13:40:56
01-02-2011 BSE 181983 855.00 15.56 13:42:25
01-02-2011 BSE 88638 855.00 7.58 13:42:31
01-02-2011 BSE 194631 855.00 16.64 13:43:17
01-02-2011 BSE 205331 855.00 17.56 13:44:16
01-02-2011 BSE 158439 855.00 13.55 13:44:34
01-02-2011 BSE 135726 855.00 11.6 13:47:53
01-02-2011 BSE 177512 855.00 15.18 13:48:20
01-02-2011 BSE 129474 855.00 11.07 13:49:47
01-02-2011 BSE 111841 855.00 9.56 13:50:00
01-02-2011 BSE 167263 855.00 14.3 13:50:03
01-02-2011 BSE 134804 855.00 11.53 13:51:17
01-02-2011 BSE 180710 855.00 15.45 13:52:18
01-02-2011 BSE 186865 855.00 15.98 13:52:58
01-02-2011 BSE 120534 855.00 10.31 13:53:42
01-02-2011 BSE 177140 855.00 15.15 13:55:02
01-02-2011 BSE 181996 855.00 15.56 13:57:39
01-02-2011 BSE 103571 855.00 8.86 13:58:01
01-02-2011 BSE 182642 855.00 15.62 13:58:20
01-02-2011 BSE 207559 855.00 17.75 13:59:38
01-02-2011 BSE 195371 855.00 16.7 13:59:52
01-02-2011 BSE 110859 855.00 9.48 13:59:56
01-02-2011 BSE 171287 855.05 14.65 11:34:28
01-02-2011 BSE 61342 855.05 5.25 11:34:29
01-02-2011 BSE 80724 855.05 6.9 11:34:33
01-02-2011 BSE 164858 855.05 14.1 11:34:48
01-02-2011 BSE 156114 855.05 13.35 11:34:50
01-02-2011 BSE 69487 855.05 5.94 11:34:55
01-02-2011 BSE 166693 855.05 14.25 11:35:05
01-02-2011 BSE 118728 855.05 10.15 11:35:55
01-02-2011 BSE 66518 855.05 5.69 13:49:17
01-02-2011 BSE 156043 855.10 13.34 11:43:54
01-02-2011 BSE 158746 855.10 13.57 11:44:02
01-02-2011 BSE 204354 855.20 17.48 13:43:30
01-02-2011 BSE 154615 855.25 13.22 11:30:32
01-02-2011 BSE 135410 855.25 11.58 11:30:43
01-02-2011 BSE 93529 855.25 8 11:30:44
01-02-2011 BSE 157385 855.25 13.46 11:41:52
01-02-2011 BSE 85587 855.25 7.32 11:42:11
01-02-2011 BSE 166883 855.25 14.27 11:42:25
01-02-2011 BSE 97494 855.25 8.34 11:42:55
01-02-2011 BSE 165032 855.25 14.11 11:43:05
01-02-2011 BSE 167254 855.25 14.3 11:43:21
01-02-2011 BSE 167410 855.30 14.32 11:44:14
01-02-2011 BSE 171808 855.30 14.69 11:44:40
01-02-2011 BSE 84684 855.45 7.24 11:29:12
01-02-2011 BSE 183657 855.45 15.71 13:47:19
01-02-2011 BSE 156159 855.50 13.36 11:26:52
01-02-2011 BSE 167217 855.50 14.31 11:26:53
01-02-2011 BSE 153529 855.50 13.13 11:31:20
01-02-2011 BSE 66367 855.50 5.68 11:31:29
01-02-2011 BSE 170498 855.50 14.59 11:31:33
01-02-2011 BSE 127393 855.50 10.9 11:31:49
01-02-2011 BSE 170051 855.50 14.55 11:31:50
01-02-2011 BSE 163791 855.50 14.01 11:32:06
01-02-2011 BSE 170888 855.50 14.62 11:32:15
01-02-2011 BSE 157487 855.55 13.47 11:25:49
01-02-2011 BSE 154799 855.55 13.24 11:26:14
01-02-2011 BSE 171810 855.55 14.7 11:42:38
01-02-2011 BSE 169693 855.55 14.52 11:42:46
01-02-2011 BSE 159238 855.55 13.62 11:42:48
01-02-2011 BSE 197245 855.55 16.88 13:37:42
01-02-2011 BSE 204527 855.55 17.5 13:37:46
01-02-2011 BSE 85268 855.60 7.3 11:26:03
01-02-2011 BSE 168304 855.65 14.4 11:29:49
01-02-2011 BSE 84351 855.65 7.22 11:29:52
01-02-2011 BSE 158002 855.75 13.52 11:39:20
01-02-2011 BSE 154521 855.75 13.22 11:39:25
01-02-2011 BSE 91616 855.75 7.84 11:43:31
01-02-2011 BSE 157103 855.75 13.44 11:43:33
01-02-2011 BSE 170974 855.80 14.63 11:35:30
01-02-2011 BSE 112070 855.80 9.59 11:35:47
01-02-2011 BSE 140668 856.00 12.04 11:29:59
01-02-2011 BSE 167506 856.00 14.34 11:30:23
01-02-2011 BSE 60998 856.00 5.22 11:30:31
01-02-2011 BSE 141633 856.00 12.12 11:32:23
01-02-2011 BSE 169044 856.00 14.47 11:32:37
01-02-2011 BSE 112926 856.00 9.67 11:32:53
01-02-2011 BSE 65146 856.00 5.58 11:33:07
01-02-2011 BSE 146277 856.00 12.52 11:33:15
01-02-2011 BSE 96608 856.00 8.27 11:33:16
01-02-2011 BSE 93456 856.00 8 11:33:23
01-02-2011 BSE 67395 856.00 5.77 11:33:25
01-02-2011 BSE 153298 856.00 13.12 11:33:33
01-02-2011 BSE 169159 856.00 14.48 11:34:11
01-02-2011 BSE 136357 856.00 11.67 11:34:16
01-02-2011 BSE 136357 856.00 11.67 11:34:17
01-02-2011 BSE 141966 856.00 12.15 11:34:24
01-02-2011 BSE 142442 856.05 12.19 11:34:04
01-02-2011 BSE 158635 856.05 13.58 11:34:08
01-02-2011 BSE 135678 856.05 11.61 11:36:10
01-02-2011 BSE 127902 856.05 10.95 11:36:11
01-02-2011 BSE 162933 856.10 13.95 11:25:10
01-02-2011 BSE 158464 856.25 13.57 11:38:17
01-02-2011 BSE 155739 856.25 13.34 11:38:22
01-02-2011 BSE 170809 856.25 14.63 11:38:29
01-02-2011 BSE 134020 856.25 11.48 11:39:04
01-02-2011 BSE 157889 856.25 13.52 11:39:12
01-02-2011 BSE 172089 856.25 14.74 11:39:13
01-02-2011 BSE 103718 856.50 8.88 11:30:59
01-02-2011 BSE 171302 856.50 14.67 11:33:37
01-02-2011 NSE 213024 847.75 18.06 09:33:03
01-02-2011 NSE 753685 848.00 63.91 15:21:43
01-02-2011 NSE 1323037 848.00 112.19 15:24:46
01-02-2011 NSE 624582 848.05 52.97 15:21:28
01-02-2011 NSE 545101 848.10 46.23 15:01:03
01-02-2011 NSE 919801 848.10 78.01 15:18:22
01-02-2011 NSE 838768 848.10 71.14 15:21:44
01-02-2011 NSE 667557 848.15 56.62 14:56:37
01-02-2011 NSE 957780 848.15 81.23 14:56:54
01-02-2011 NSE 914196 848.15 77.54 15:01:13
01-02-2011 NSE 1322639 848.15 112.18 15:26:48
01-02-2011 NSE 695262 848.20 58.97 14:59:53
01-02-2011 NSE 681738 848.20 57.83 15:04:03
01-02-2011 NSE 1149284 848.20 97.48 15:06:01
01-02-2011 NSE 764485 848.25 64.85 15:14:31
01-02-2011 NSE 927430 848.25 78.67 15:17:42
01-02-2011 NSE 1076637 848.25 91.33 15:17:51
01-02-2011 NSE 1183506 848.30 100.4 15:21:02
01-02-2011 NSE 494648 848.35 41.96 15:06:32
01-02-2011 NSE 1086565 848.35 92.18 15:07:15
01-02-2011 NSE 1102856 848.40 93.57 15:05:21
01-02-2011 NSE 662825 848.45 56.24 15:01:32
01-02-2011 NSE 1075124 848.45 91.22 15:11:16
01-02-2011 NSE 993630 848.45 84.3 15:18:46
01-02-2011 NSE 1117320 848.50 94.8 14:53:11
01-02-2011 NSE 86824 848.50 7.37 15:16:34
01-02-2011 NSE 1079976 848.55 91.64 14:57:19
01-02-2011 NSE 1321168 848.55 112.11 15:24:11
01-02-2011 NSE 857392 848.60 72.76 14:22:03
01-02-2011 NSE 1127334 848.60 95.67 15:04:07
01-02-2011 NSE 1143204 848.60 97.01 15:05:55
01-02-2011 NSE 65602 848.65 5.57 15:03:56
01-02-2011 NSE 1033022 848.65 87.67 15:25:55
01-02-2011 NSE 916828 848.70 77.81 15:03:25
01-02-2011 NSE 992180 848.75 84.21 15:02:48
01-02-2011 NSE 1168556 848.75 99.18 15:10:06
01-02-2011 NSE 1150809 848.75 97.67 15:10:25
01-02-2011 NSE 1215006 848.75 103.12 15:26:37
01-02-2011 NSE 150342 848.80 12.76 09:27:28
01-02-2011 NSE 894782 848.85 75.95 14:58:12
01-02-2011 NSE 474518 848.85 40.28 15:10:51
01-02-2011 NSE 963854 848.90 81.82 14:57:18
01-02-2011 NSE 1003362 848.90 85.18 14:57:27
01-02-2011 NSE 664427 848.95 56.41 14:55:22
01-02-2011 NSE 1215795 848.95 103.21 15:27:08
01-02-2011 NSE 989549 849.00 84.01 14:13:14
01-02-2011 NSE 996450 849.00 84.6 14:22:31
01-02-2011 NSE 760294 849.00 64.55 14:24:01
01-02-2011 NSE 1089555 849.00 92.5 14:51:56
01-02-2011 NSE 943555 849.05 80.11 14:01:59
01-02-2011 NSE 939406 849.05 79.76 15:29:14
01-02-2011 NSE 226941 849.10 19.27 09:33:12
01-02-2011 NSE 322151 849.10 27.35 14:24:24
01-02-2011 NSE 286500 849.10 24.33 14:26:38
01-02-2011 NSE 1005165 849.10 85.35 14:30:33
01-02-2011 NSE 482698 849.10 40.99 15:09:35
01-02-2011 NSE 766225 849.10 65.06 15:23:32
01-02-2011 NSE 525255 849.10 44.6 15:23:33
01-02-2011 NSE 865692 849.15 73.51 14:13:51
01-02-2011 NSE 705876 849.15 59.94 14:48:03
01-02-2011 NSE 1203200 849.15 102.17 15:27:28
01-02-2011 NSE 338925 849.20 28.78 14:14:12
01-02-2011 NSE 966771 849.20 82.1 14:26:48
01-02-2011 NSE 1321631 849.20 112.23 15:26:15
01-02-2011 NSE 1307181 849.20 111.01 15:29:39
01-02-2011 NSE 226406 849.25 19.23 09:33:33
01-02-2011 NSE 1010639 849.25 85.83 14:43:46
01-02-2011 NSE 1279980 849.25 108.7 15:28:40
01-02-2011 NSE 1099257 849.30 93.36 14:55:04
01-02-2011 NSE 60594 849.35 5.15 15:23:05
01-02-2011 NSE 1000401 849.40 84.97 14:22:39
01-02-2011 NSE 175396 849.50 14.9 09:33:34
01-02-2011 NSE 621680 849.50 52.81 14:18:26
01-02-2011 NSE 743920 849.50 63.2 14:20:42
01-02-2011 NSE 896851 849.50 76.19 14:21:10
01-02-2011 NSE 929884 849.50 78.99 14:27:15
01-02-2011 NSE 1093266 849.50 92.87 14:45:21
01-02-2011 NSE 1280057 849.50 108.74 15:28:15
01-02-2011 NSE 816309 849.55 69.35 14:13:09
01-02-2011 NSE 927299 849.55 78.78 14:38:55
01-02-2011 NSE 643277 849.55 54.65 14:39:51
01-02-2011 NSE 84452 849.60 7.18 09:33:52
01-02-2011 NSE 627650 849.60 53.33 14:19:18
01-02-2011 NSE 1002146 849.60 85.14 14:27:29
01-02-2011 NSE 1027422 849.60 87.29 14:49:38
01-02-2011 NSE 480062 849.65 40.79 14:19:24
01-02-2011 NSE 961532 849.65 81.7 14:20:18
01-02-2011 NSE 364791 849.65 30.99 14:20:40
01-02-2011 NSE 331590 849.65 28.17 14:48:01
01-02-2011 NSE 986444 849.70 83.82 14:18:38
01-02-2011 NSE 642280 849.70 54.57 14:23:32
01-02-2011 NSE 795627 849.70 67.6 14:23:50
01-02-2011 NSE 166478 849.75 14.15 09:27:19
01-02-2011 NSE 540738 849.75 45.95 14:32:45
01-02-2011 NSE 755561 849.75 64.2 15:07:53
01-02-2011 NSE 1012543 849.75 86.04 15:08:42
01-02-2011 NSE 579252 849.80 49.22 14:18:43
01-02-2011 NSE 201531 849.85 17.13 09:32:47
01-02-2011 NSE 209620 849.85 17.81 09:32:49
01-02-2011 NSE 226962 849.85 19.29 09:33:13
01-02-2011 NSE 693806 849.85 58.96 14:35:59
01-02-2011 NSE 93595 849.85 7.95 14:45:34
01-02-2011 NSE 141196 849.90 12 09:33:45
01-02-2011 NSE 849956 849.90 72.24 14:37:54
01-02-2011 NSE 1062947 849.90 90.34 14:41:25
01-02-2011 NSE 847111 849.95 72 14:33:01
01-02-2011 NSE 908497 849.95 77.22 14:41:28
01-02-2011 NSE 1153992 849.95 98.08 15:08:59
01-02-2011 NSE 75176 850.00 6.39 09:27:40
01-02-2011 NSE 230849 850.00 19.62 09:34:13
01-02-2011 NSE 153471 850.00 13.05 14:02:43
01-02-2011 NSE 202278 850.00 17.19 14:03:08
01-02-2011 NSE 665326 850.00 56.55 14:05:06
01-02-2011 NSE 964077 850.00 81.95 14:05:14
01-02-2011 NSE 784150 850.00 66.65 14:12:49
01-02-2011 NSE 887709 850.00 75.46 14:15:42
01-02-2011 NSE 882982 850.00 75.05 14:15:56
01-02-2011 NSE 1006245 850.00 85.53 14:16:32
01-02-2011 NSE 777607 850.00 66.1 14:16:37
01-02-2011 NSE 1031421 850.00 87.67 14:28:38
01-02-2011 NSE 979062 850.00 83.22 14:32:10
01-02-2011 NSE 867367 850.00 73.73 14:32:34
01-02-2011 NSE 372270 850.00 31.64 14:34:08
01-02-2011 NSE 1064409 850.00 90.47 14:41:45
01-02-2011 NSE 688994 850.00 58.56 14:41:50
01-02-2011 NSE 1075859 850.00 91.45 14:42:20
01-02-2011 NSE 1062360 850.00 90.3 14:42:23
01-02-2011 NSE 1022041 850.00 86.87 14:42:29
01-02-2011 NSE 1091812 850.00 92.8 14:42:52
01-02-2011 NSE 361891 850.00 30.76 14:43:08
01-02-2011 NSE 1016241 850.00 86.38 14:43:18
01-02-2011 NSE 752950 850.00 64 14:43:42
01-02-2011 NSE 1070884 850.00 91.03 14:44:19
01-02-2011 NSE 1012396 850.00 86.05 14:44:21
01-02-2011 NSE 1070469 850.00 90.99 15:08:22
01-02-2011 NSE 1050819 850.05 89.32 14:35:37
01-02-2011 NSE 623862 850.10 53.03 14:14:29
01-02-2011 NSE 162571 850.15 13.82 09:37:53
01-02-2011 NSE 888250 850.20 75.52 14:04:52
01-02-2011 NSE 223579 850.30 19.01 09:37:45
01-02-2011 NSE 991687 850.30 84.32 14:32:37
01-02-2011 NSE 919802 850.40 78.22 14:35:26
01-02-2011 NSE 376117 850.45 31.99 14:28:40
01-02-2011 NSE 152257 850.50 12.95 09:34:18
01-02-2011 NSE 231020 850.50 19.65 09:34:27
01-02-2011 NSE 185693 850.55 15.79 09:28:06
01-02-2011 NSE 694006 850.55 59.03 14:04:48
01-02-2011 NSE 70774 850.55 6.02 14:05:39
01-02-2011 NSE 211740 850.75 18.01 09:32:07
01-02-2011 NSE 217222 850.75 18.48 09:32:18
01-02-2011 NSE 166591 850.75 14.17 09:47:42
01-02-2011 NSE 213827 850.80 18.19 09:37:10
01-02-2011 NSE 199433 850.80 16.97 09:37:14
01-02-2011 NSE 240055 850.85 20.43 09:37:11
01-02-2011 NSE 744382 850.85 63.34 14:06:01
01-02-2011 NSE 282574 850.95 24.05 09:47:25
01-02-2011 NSE 290038 850.95 24.68 09:47:27
01-02-2011 NSE 954023 850.95 81.18 14:02:55
01-02-2011 NSE 153853 851.00 13.09 09:27:01
01-02-2011 NSE 158654 851.00 13.5 09:35:43
01-02-2011 NSE 179536 851.00 15.28 09:35:45
01-02-2011 NSE 153776 851.00 13.09 09:35:55
01-02-2011 NSE 128762 851.00 10.96 09:47:58
01-02-2011 NSE 66234 851.00 5.64 14:03:13
01-02-2011 NSE 385014 851.00 32.76 14:07:29
01-02-2011 NSE 853852 851.00 72.66 14:07:30
01-02-2011 NSE 427263 851.00 36.36 14:12:05
01-02-2011 NSE 189160 851.05 16.1 09:27:52
01-02-2011 NSE 214545 851.05 18.26 09:34:45
01-02-2011 NSE 143474 851.10 12.21 09:30:45
01-02-2011 NSE 131550 851.10 11.2 09:32:11
01-02-2011 NSE 138154 851.10 11.76 09:35:19
01-02-2011 NSE 165570 851.10 14.09 09:36:03
01-02-2011 NSE 226784 851.10 19.3 09:36:04
01-02-2011 NSE 208973 851.10 17.79 09:38:21
01-02-2011 NSE 211093 851.15 17.97 09:30:51
01-02-2011 NSE 122397 851.20 10.42 09:23:42
01-02-2011 NSE 225190 851.20 19.17 09:35:17
01-02-2011 NSE 113562 851.25 9.67 09:28:51
01-02-2011 NSE 164959 851.25 14.04 09:28:52
01-02-2011 NSE 205216 851.25 17.47 09:38:15
01-02-2011 NSE 74594 851.25 6.35 09:47:08
01-02-2011 NSE 230374 851.30 19.61 09:35:59
01-02-2011 NSE 226672 851.30 19.3 09:36:16
01-02-2011 NSE 198964 851.30 16.94 09:36:35
01-02-2011 NSE 124473 851.40 10.6 09:26:00
01-02-2011 NSE 194837 851.40 16.59 09:35:24
01-02-2011 NSE 118612 851.45 10.1 09:35:04
01-02-2011 NSE 239536 851.45 20.4 09:38:33
01-02-2011 NSE 243325 851.45 20.72 09:38:36
01-02-2011 NSE 241287 851.45 20.54 09:38:41
01-02-2011 NSE 97059 851.45 8.26 09:44:47
01-02-2011 NSE 667678 851.45 56.85 14:08:33
01-02-2011 NSE 906297 851.45 77.17 14:10:25
01-02-2011 NSE 459738 851.45 39.14 14:10:28
01-02-2011 NSE 95872 851.50 8.16 09:23:48
01-02-2011 NSE 206216 851.50 17.56 09:31:33
01-02-2011 NSE 217985 851.50 18.56 09:32:26
01-02-2011 NSE 217168 851.50 18.49 09:47:56
01-02-2011 NSE 160535 851.55 13.67 09:25:50
01-02-2011 NSE 150218 851.55 12.79 09:31:39
01-02-2011 NSE 205945 851.60 17.54 09:30:02
01-02-2011 NSE 200950 851.60 17.11 09:31:29
01-02-2011 NSE 229081 851.65 19.51 09:38:48
01-02-2011 NSE 251943 851.65 21.46 09:46:51
01-02-2011 NSE 85085 851.65 7.25 09:46:52
01-02-2011 NSE 222022 851.70 18.91 09:46:33
01-02-2011 NSE 85365 851.70 7.27 09:46:34
01-02-2011 NSE 202281 851.75 17.23 09:29:04
01-02-2011 NSE 84239 851.75 7.18 14:04:26
01-02-2011 NSE 122808 851.80 10.46 09:48:15
01-02-2011 NSE 195557 851.80 16.66 14:07:46
01-02-2011 NSE 62318 851.80 5.31 14:08:30
01-02-2011 NSE 165500 851.85 14.1 09:28:43
01-02-2011 NSE 177127 851.90 15.09 09:26:42
01-02-2011 NSE 194581 851.90 16.58 09:28:53
01-02-2011 NSE 213763 851.90 18.21 09:31:46
01-02-2011 NSE 195205 851.95 16.63 09:30:12
01-02-2011 NSE 111382 851.95 9.49 09:30:19
01-02-2011 NSE 152000 852.00 12.95 09:23:49
01-02-2011 NSE 155164 852.00 13.22 09:23:55
01-02-2011 NSE 161553 852.00 13.76 09:26:37
01-02-2011 NSE 179533 852.00 15.3 09:29:27
01-02-2011 NSE 193726 852.00 16.51 09:29:31
01-02-2011 NSE 108889 852.00 9.28 09:39:06
01-02-2011 NSE 246210 852.00 20.98 09:48:23
01-02-2011 NSE 341824 852.00 29.12 14:06:49
01-02-2011 NSE 973007 852.00 82.9 14:11:06
01-02-2011 NSE 61806 852.05 5.27 09:23:59
01-02-2011 NSE 277903 852.05 23.68 09:48:33
01-02-2011 NSE 166291 852.25 14.17 09:28:16
01-02-2011 NSE 271504 852.30 23.14 09:46:20
01-02-2011 NSE 205650 852.30 17.53 09:46:25
01-02-2011 NSE 162205 852.35 13.83 09:24:30
01-02-2011 NSE 217424 852.40 18.53 09:39:45
01-02-2011 NSE 162068 852.50 13.82 09:24:31
01-02-2011 NSE 289464 852.50 24.68 09:46:13
01-02-2011 NSE 202515 852.55 17.27 09:46:02
01-02-2011 NSE 96385 852.60 8.22 09:24:02
01-02-2011 NSE 95994 852.80 8.19 09:44:21
01-02-2011 NSE 167464 852.85 14.28 09:25:07
01-02-2011 NSE 165141 852.85 14.08 09:25:21
01-02-2011 NSE 101898 852.85 8.69 09:25:28
01-02-2011 NSE 160885 853.00 13.72 09:24:10
01-02-2011 NSE 115946 853.00 9.89 09:25:25
01-02-2011 NSE 144276 853.45 12.31 09:23:07
01-02-2011 NSE 60683 853.50 5.18 09:24:55
01-02-2011 NSE 244939 853.60 20.91 09:43:19
01-02-2011 NSE 274833 853.75 23.46 09:41:57
01-02-2011 NSE 271389 853.80 23.17 09:41:18
01-02-2011 NSE 93787 853.85 8.01 09:43:23
01-02-2011 NSE 273293 853.90 23.34 09:43:28
01-02-2011 NSE 269953 853.90 23.05 09:44:00
01-02-2011 NSE 247063 853.95 21.1 09:42:59
01-02-2011 NSE 59771 854.00 5.1 09:17:23
01-02-2011 NSE 244715 854.00 20.9 09:39:55
01-02-2011 NSE 225196 854.00 19.23 09:41:27
01-02-2011 NSE 151889 854.00 12.97 09:41:35
01-02-2011 NSE 268858 854.00 22.96 09:41:36
01-02-2011 NSE 161947 854.05 13.83 09:42:51
01-02-2011 NSE 257053 854.30 21.96 09:40:07
01-02-2011 NSE 269393 854.50 23.02 09:42:22
01-02-2011 NSE 275844 854.50 23.57 09:42:25
01-02-2011 NSE 240036 854.60 20.51 09:42:26
01-02-2011 NSE 69243 854.65 5.92 09:17:51
01-02-2011 NSE 129856 854.65 11.1 09:41:58
01-02-2011 NSE 385093 855.00 32.93 11:28:32
01-02-2011 NSE 131040 855.00 11.2 11:29:04
01-02-2011 NSE 271121 855.00 23.18 11:36:00
01-02-2011 NSE 676832 855.00 57.87 11:45:08
01-02-2011 NSE 331267 855.00 28.32 13:39:44
01-02-2011 NSE 427819 855.00 36.58 13:39:57
01-02-2011 NSE 415190 855.00 35.5 13:41:16
01-02-2011 NSE 855781 855.00 73.17 13:41:25
01-02-2011 NSE 174357 855.00 14.91 13:43:21
01-02-2011 NSE 759142 855.00 64.91 13:43:29
01-02-2011 NSE 846517 855.00 72.38 13:55:31
01-02-2011 NSE 427508 855.00 36.55 13:55:42
01-02-2011 NSE 739760 855.00 63.25 13:55:49
01-02-2011 NSE 144074 855.00 12.32 13:59:14
01-02-2011 NSE 903167 855.00 77.22 14:01:15
01-02-2011 NSE 632670 855.05 54.1 11:51:42
01-02-2011 NSE 510726 855.05 43.67 11:52:31
01-02-2011 NSE 541492 855.05 46.3 13:37:13
01-02-2011 NSE 651721 855.05 55.73 13:37:51
01-02-2011 NSE 759777 855.05 64.96 13:40:08
01-02-2011 NSE 526983 855.05 45.06 13:43:12
01-02-2011 NSE 722455 855.05 61.77 13:56:06
01-02-2011 NSE 822991 855.05 70.37 13:58:30
01-02-2011 NSE 149587 855.10 12.79 11:50:48
01-02-2011 NSE 149928 855.10 12.82 11:50:54
01-02-2011 NSE 244997 855.10 20.95 13:34:34
01-02-2011 NSE 447718 855.10 38.28 13:34:39
01-02-2011 NSE 82444 855.10 7.05 13:34:47
01-02-2011 NSE 495872 855.10 42.4 13:34:48
01-02-2011 NSE 771856 855.10 66 13:38:28
01-02-2011 NSE 117129 855.10 10.02 13:39:14
01-02-2011 NSE 794324 855.10 67.92 13:42:15
01-02-2011 NSE 166867 855.10 14.27 13:43:33
01-02-2011 NSE 802573 855.10 68.63 13:46:09
01-02-2011 NSE 791427 855.10 67.67 13:46:25
01-02-2011 NSE 833341 855.10 71.26 13:48:20
01-02-2011 NSE 804814 855.10 68.82 13:49:19
01-02-2011 NSE 833946 855.10 71.31 13:49:24
01-02-2011 NSE 868865 855.10 74.3 13:52:00
01-02-2011 NSE 665945 855.10 56.94 13:54:54
01-02-2011 NSE 834381 855.10 71.35 13:54:58
01-02-2011 NSE 632207 855.15 54.06 13:33:37
01-02-2011 NSE 522615 855.15 44.69 13:33:45
01-02-2011 NSE 433663 855.15 37.08 13:51:34
01-02-2011 NSE 664385 855.15 56.81 13:53:13
01-02-2011 NSE 647498 855.20 55.37 11:37:32
01-02-2011 NSE 546167 855.20 46.71 11:45:06
01-02-2011 NSE 265174 855.20 22.68 13:32:47
01-02-2011 NSE 847025 855.20 72.44 13:47:41
01-02-2011 NSE 414916 855.20 35.48 13:50:28
01-02-2011 NSE 869482 855.20 74.36 13:50:46
01-02-2011 NSE 631694 855.25 54.03 11:27:44
01-02-2011 NSE 748509 855.25 64.02 13:40:46
01-02-2011 NSE 525085 855.30 44.91 11:26:48
01-02-2011 NSE 557236 855.30 47.66 11:31:38
01-02-2011 NSE 673139 855.35 57.58 11:44:16
01-02-2011 NSE 656785 855.35 56.18 11:48:10
01-02-2011 NSE 667386 855.35 57.08 11:49:40
01-02-2011 NSE 712994 855.35 60.99 13:35:15
01-02-2011 NSE 668702 855.40 57.2 11:42:59
01-02-2011 NSE 156133 855.45 13.36 11:34:18
01-02-2011 NSE 733561 855.45 62.75 13:35:37
01-02-2011 NSE 867437 855.45 74.2 13:47:02
01-02-2011 NSE 754807 855.45 64.57 13:47:04
01-02-2011 NSE 216943 855.45 18.56 13:53:56
01-02-2011 NSE 645190 855.50 55.2 11:28:46
01-02-2011 NSE 647022 855.50 55.35 11:30:34
01-02-2011 NSE 500195 855.50 42.79 11:31:47
01-02-2011 NSE 565852 855.50 48.41 11:39:02
01-02-2011 NSE 550600 855.50 47.1 11:44:25
01-02-2011 NSE 604668 855.55 51.73 11:32:27
01-02-2011 NSE 547408 855.60 46.84 11:46:04
01-02-2011 NSE 100612 855.65 8.61 11:40:39
01-02-2011 NSE 531049 855.70 45.44 11:29:19
01-02-2011 NSE 510707 855.70 43.7 11:39:08
01-02-2011 NSE 672354 855.80 57.54 11:47:09
01-02-2011 NSE 565976 855.95 48.44 11:26:28
01-02-2011 NSE 667505 855.95 57.14 11:41:27
01-02-2011 NSE 486714 855.95 41.66 11:43:55
01-02-2011 NSE 86260 856.00 7.38 09:22:24
01-02-2011 NSE 133004 856.00 11.39 09:22:25
01-02-2011 NSE 95045 856.00 8.14 11:25:26
01-02-2011 NSE 631196 856.00 54.03 11:32:46
01-02-2011 NSE 601714 856.00 51.51 11:33:13
01-02-2011 NSE 664876 856.00 56.91 11:34:06
01-02-2011 NSE 666768 856.00 57.08 11:37:22
01-02-2011 NSE 352004 856.00 30.13 11:41:18
01-02-2011 NSE 655228 856.00 56.09 11:41:33
01-02-2011 NSE 599740 856.25 51.35 11:25:06
01-02-2011 NSE 424729 856.25 36.37 11:26:06
01-02-2011 NSE 655605 856.30 56.14 11:31:25
01-02-2011 NSE 152210 856.30 13.03 11:38:04
01-02-2011 NSE 72924 856.35 6.24 09:19:35
01-02-2011 NSE 647281 856.40 55.43 11:39:18
01-02-2011 NSE 658158 856.45 56.37 11:38:17
01-02-2011 NSE 583183 856.50 49.95 11:24:59
01-02-2011 NSE 72458 856.70 6.21 09:18:04
01-02-2011 NSE 126396 856.95 10.83 09:21:52
01-02-2011 NSE 101201 857.00 8.67 09:19:01
01-02-2011 NSE 73424 857.00 6.29 09:20:19
01-02-2011 NSE 101778 857.00 8.72 09:21:49
01-02-2011 NSE 122387 857.10 10.49 09:21:01
01-02-2011 NSE 86970 857.10 7.45 09:21:10
01-02-2011 NSE 74218 857.10 6.36 09:21:22
01-02-2011 NSE 117792 857.15 10.1 09:20:25
01-02-2011 NSE 119387 857.50 10.24 09:20:39
01-02-2011 NSE 116883 857.80 10.03 09:20:21
01-02-2011 NSE 94200 858.00 8.08 09:18:46
01-02-2011 NSE 62929 858.40 5.4 09:19:56
01-02-2011 NSE 73700 858.50 6.33 09:20:16
01-02-2011 NSE 85796 858.80 7.37 09:19:44
01-02-2011 NSE 82688 859.15 7.1 09:18:19
31-01-2011 BSE 293725 830.00 24.38 09:47:51
31-01-2011 BSE 223911 830.00 18.58 09:47:58
31-01-2011 BSE 250108 830.00 20.76 09:47:59
31-01-2011 BSE 270180 831.00 22.45 09:44:42
31-01-2011 BSE 284623 831.00 23.65 09:45:25
31-01-2011 BSE 188865 831.05 15.7 09:47:59
31-01-2011 BSE 280271 831.15 23.29 09:45:10
31-01-2011 BSE 101641 831.50 8.45 09:47:32
31-01-2011 BSE 278667 831.50 23.17 09:47:38
31-01-2011 BSE 257925 831.80 21.45 09:44:39
31-01-2011 BSE 283483 831.80 23.58 09:44:48
31-01-2011 BSE 297675 832.00 24.77 09:45:51
31-01-2011 BSE 273919 832.00 22.79 09:47:26
31-01-2011 BSE 212675 832.00 17.69 09:48:24
31-01-2011 BSE 224613 832.15 18.69 09:45:32
31-01-2011 BSE 259651 832.15 21.61 09:46:43
31-01-2011 BSE 292081 832.20 24.31 09:46:00
31-01-2011 BSE 299193 832.20 24.9 09:46:47
31-01-2011 BSE 289475 832.20 24.09 09:47:11
31-01-2011 BSE 299193 832.20 24.9 09:47:16
31-01-2011 BSE 282048 832.30 23.47 09:44:52
31-01-2011 BSE 260590 832.30 21.69 09:44:53
31-01-2011 BSE 274890 832.40 22.88 09:45:48
31-01-2011 BSE 292062 832.50 24.31 09:48:28
31-01-2011 BSE 247682 832.50 20.62 09:48:31
31-01-2011 BSE 298691 832.55 24.87 09:46:14
31-01-2011 BSE 296467 832.60 24.68 09:46:30
31-01-2011 BSE 297569 832.60 24.78 09:46:56
31-01-2011 BSE 213558 832.65 17.78 09:46:37
31-01-2011 BSE 240862 832.70 20.06 09:47:10
31-01-2011 BSE 268213 832.75 22.34 09:45:56
31-01-2011 BSE 267275 832.80 22.26 09:48:41
31-01-2011 BSE 296977 832.95 24.74 09:45:54
31-01-2011 BSE 102016 833.00 8.5 09:20:26
31-01-2011 BSE 268200 833.00 22.34 09:46:04
31-01-2011 BSE 284141 833.00 23.67 09:46:16
31-01-2011 BSE 246682 833.00 20.55 09:46:26
31-01-2011 BSE 213439 833.00 17.78 09:46:27
31-01-2011 BSE 293575 833.00 24.45 09:46:28
31-01-2011 BSE 306590 833.00 25.54 09:48:40
31-01-2011 BSE 267610 833.00 22.29 09:48:44
31-01-2011 BSE 267610 833.00 22.29 09:48:46
31-01-2011 BSE 298432 833.05 24.86 09:49:19
31-01-2011 BSE 112685 833.10 9.39 09:20:33
31-01-2011 BSE 111750 833.10 9.31 09:20:41
31-01-2011 BSE 106296 833.20 8.86 09:20:07
31-01-2011 BSE 299012 833.25 24.92 10:47:52
31-01-2011 BSE 212948 833.25 17.74 10:47:53
31-01-2011 BSE 279703 833.50 23.31 09:49:09
31-01-2011 BSE 307167 833.50 25.6 09:49:10
31-01-2011 BSE 396135 833.50 33.02 10:47:42
31-01-2011 BSE 327792 833.50 27.32 10:47:47
31-01-2011 BSE 103783 833.50 8.65 10:47:54
31-01-2011 BSE 354454 833.55 29.55 10:47:36
31-01-2011 BSE 402008 833.55 33.51 10:50:16
31-01-2011 BSE 206334 833.55 17.2 10:55:47
31-01-2011 BSE 152240 833.55 12.69 10:55:48
31-01-2011 BSE 118011 833.65 9.84 09:20:00
31-01-2011 BSE 113630 833.65 9.47 09:20:46
31-01-2011 BSE 268549 833.65 22.39 09:49:20
31-01-2011 BSE 215710 833.80 17.99 09:49:02
31-01-2011 BSE 281294 833.80 23.45 10:55:14
31-01-2011 BSE 394262 833.80 32.87 10:56:08
31-01-2011 BSE 394262 833.80 32.87 10:56:10
31-01-2011 BSE 389940 833.80 32.51 10:56:11
31-01-2011 BSE 213747 833.95 17.83 09:44:20
31-01-2011 BSE 383287 833.95 31.96 10:49:43
31-01-2011 BSE 397253 833.95 33.13 10:55:16
31-01-2011 BSE 125838 834.00 10.49 09:20:42
31-01-2011 BSE 101072 834.00 8.43 09:21:15
31-01-2011 BSE 202586 834.00 16.9 09:44:18
31-01-2011 BSE 236003 834.00 19.68 09:49:05
31-01-2011 BSE 182709 834.00 15.24 09:49:06
31-01-2011 BSE 237481 834.00 19.81 09:49:27
31-01-2011 BSE 319270 834.00 26.63 09:53:42
31-01-2011 BSE 322364 834.00 26.89 09:53:43
31-01-2011 BSE 400510 834.00 33.4 10:47:58
31-01-2011 BSE 381038 834.00 31.78 10:49:18
31-01-2011 BSE 398128 834.00 33.2 10:49:19
31-01-2011 BSE 401457 834.00 33.48 10:49:22
31-01-2011 BSE 218307 834.00 18.21 10:49:33
31-01-2011 BSE 382482 834.00 31.9 10:49:47
31-01-2011 BSE 301425 834.00 25.14 10:49:49
31-01-2011 BSE 384785 834.00 32.09 10:50:11
31-01-2011 BSE 385131 834.00 32.12 10:50:13
31-01-2011 BSE 382541 834.00 31.9 10:50:14
31-01-2011 BSE 401979 834.00 33.53 10:50:24
31-01-2011 BSE 213021 834.00 17.77 10:50:25
31-01-2011 BSE 369072 834.00 30.78 10:50:26
31-01-2011 BSE 379635 834.00 31.66 10:53:30
31-01-2011 BSE 389720 834.00 32.5 10:53:31
31-01-2011 BSE 360130 834.00 30.03 10:53:36
31-01-2011 BSE 396527 834.00 33.07 10:53:42
31-01-2011 BSE 389493 834.00 32.48 10:53:43
31-01-2011 BSE 406026 834.00 33.86 10:53:51
31-01-2011 BSE 270869 834.00 22.59 10:53:53
31-01-2011 BSE 378676 834.00 31.58 10:54:07
31-01-2011 BSE 400805 834.00 33.43 10:54:10
31-01-2011 BSE 75682 834.00 6.31 10:54:51
31-01-2011 BSE 385206 834.00 32.13 10:55:00
31-01-2011 BSE 179953 834.00 15.01 10:55:17
31-01-2011 BSE 389286 834.00 32.47 10:55:18
31-01-2011 BSE 140200 834.00 11.69 10:55:19
31-01-2011 BSE 393857 834.00 32.85 10:55:23
31-01-2011 BSE 349716 834.00 29.17 10:55:28
31-01-2011 BSE 378578 834.00 31.57 10:55:30
31-01-2011 BSE 404017 834.00 33.7 10:55:32
31-01-2011 BSE 407354 834.00 33.97 10:55:36
31-01-2011 BSE 375555 834.00 31.32 10:55:38
31-01-2011 BSE 360140 834.00 30.04 10:55:39
31-01-2011 BSE 283172 834.00 23.62 10:55:48
31-01-2011 BSE 389827 834.00 32.51 10:55:50
31-01-2011 BSE 407537 834.00 33.99 10:55:59
31-01-2011 BSE 139192 834.00 11.61 10:56:01
31-01-2011 BSE 253752 834.05 21.16 09:44:06
31-01-2011 BSE 256757 834.05 21.41 09:44:08
31-01-2011 BSE 230972 834.05 19.26 09:50:32
31-01-2011 BSE 366288 834.05 30.55 10:48:05
31-01-2011 BSE 132164 834.15 11.02 09:21:05
31-01-2011 BSE 299176 834.15 24.96 09:49:34
31-01-2011 BSE 304406 834.15 25.39 09:50:31
31-01-2011 BSE 308732 834.15 25.75 10:49:24
31-01-2011 BSE 258622 834.20 21.57 09:45:44
31-01-2011 BSE 223314 834.20 18.63 09:49:51
31-01-2011 BSE 300228 834.20 25.05 09:50:36
31-01-2011 BSE 376433 834.25 31.4 10:49:15
31-01-2011 BSE 389982 834.25 32.53 10:49:16
31-01-2011 BSE 391279 834.25 32.64 10:49:30
31-01-2011 BSE 393945 834.25 32.86 10:49:32
31-01-2011 BSE 78353 834.30 6.54 09:20:20
31-01-2011 BSE 305597 834.30 25.5 09:49:55
31-01-2011 BSE 260855 834.30 21.76 09:50:00
31-01-2011 BSE 302527 834.30 25.24 09:50:02
31-01-2011 BSE 382538 834.30 31.92 10:45:00
31-01-2011 BSE 277614 834.30 23.16 10:45:08
31-01-2011 BSE 280475 834.35 23.4 09:50:03
31-01-2011 BSE 309364 834.35 25.81 09:50:16
31-01-2011 BSE 374668 834.35 31.26 10:48:50
31-01-2011 BSE 113627 834.50 9.48 09:19:44
31-01-2011 BSE 307879 834.50 25.69 09:49:40
31-01-2011 BSE 381776 834.50 31.86 10:49:10
31-01-2011 BSE 397334 834.50 33.16 10:50:46
31-01-2011 BSE 368736 834.50 30.77 10:51:00
31-01-2011 BSE 391397 834.50 32.66 10:54:20
31-01-2011 BSE 367686 834.50 30.68 10:54:22
31-01-2011 BSE 361888 834.50 30.2 10:54:25
31-01-2011 BSE 372110 834.50 31.05 10:54:31
31-01-2011 BSE 397896 834.50 33.2 10:54:34
31-01-2011 BSE 374268 834.50 31.23 10:56:24
31-01-2011 BSE 347749 834.50 29.02 10:56:29
31-01-2011 BSE 209714 834.50 17.5 10:56:31
31-01-2011 BSE 255502 834.50 21.32 10:56:32
31-01-2011 BSE 197234 834.55 16.46 09:53:31
31-01-2011 BSE 312676 834.55 26.09 09:53:35
31-01-2011 BSE 322068 834.55 26.88 09:53:54
31-01-2011 BSE 287647 834.55 24.01 09:53:55
31-01-2011 BSE 324705 834.55 27.1 10:45:09
31-01-2011 BSE 384736 834.55 32.11 10:45:12
31-01-2011 BSE 383468 834.55 32 10:50:44
31-01-2011 BSE 403739 834.55 33.69 10:50:45
31-01-2011 BSE 121348 834.60 10.13 09:21:02
31-01-2011 BSE 237011 834.65 19.78 10:48:21
31-01-2011 BSE 353036 834.75 29.47 10:53:20
31-01-2011 BSE 385095 834.80 32.15 10:49:00
31-01-2011 BSE 381946 834.80 31.88 10:49:08
31-01-2011 BSE 200658 834.95 16.75 09:50:45
31-01-2011 BSE 309154 834.95 25.81 09:53:28
31-01-2011 BSE 311761 834.95 26.03 09:53:59
31-01-2011 BSE 218623 834.95 18.25 10:48:44
31-01-2011 BSE 381878 834.95 31.88 10:48:45
31-01-2011 BSE 108309 835.00 9.04 09:19:43
31-01-2011 BSE 139597 835.00 11.66 09:21:53
31-01-2011 BSE 265882 835.00 22.2 09:49:56
31-01-2011 BSE 217294 835.00 18.14 09:51:17
31-01-2011 BSE 303914 835.00 25.38 09:51:22
31-01-2011 BSE 303587 835.00 25.35 09:51:40
31-01-2011 BSE 302286 835.00 25.24 09:51:53
31-01-2011 BSE 230802 835.00 19.27 09:53:21
31-01-2011 BSE 321030 835.00 26.81 09:53:57
31-01-2011 BSE 164674 835.00 13.75 10:44:21
31-01-2011 BSE 375659 835.00 31.37 10:44:25
31-01-2011 BSE 231159 835.00 19.3 10:45:31
31-01-2011 BSE 272839 835.00 22.78 10:45:33
31-01-2011 BSE 375790 835.00 31.38 10:45:39
31-01-2011 BSE 395534 835.00 33.03 10:45:44
31-01-2011 BSE 375366 835.00 31.34 10:47:19
31-01-2011 BSE 328399 835.00 27.42 10:48:42
31-01-2011 BSE 395831 835.00 33.05 10:50:28
31-01-2011 BSE 398435 835.00 33.27 10:50:32
31-01-2011 BSE 403671 835.00 33.71 10:50:34
31-01-2011 BSE 369409 835.00 30.85 10:50:35
31-01-2011 BSE 375986 835.00 31.39 10:50:38
31-01-2011 BSE 224807 835.00 18.77 10:50:39
31-01-2011 BSE 389561 835.00 32.53 10:51:13
31-01-2011 BSE 391191 835.00 32.66 10:51:19
31-01-2011 BSE 213582 835.00 17.83 10:51:23
31-01-2011 BSE 397361 835.00 33.18 10:51:31
31-01-2011 BSE 330068 835.00 27.56 10:51:38
31-01-2011 BSE 403153 835.00 33.66 10:51:43
31-01-2011 BSE 297396 835.00 24.83 10:51:44
31-01-2011 BSE 380795 835.00 31.8 10:51:45
31-01-2011 BSE 366792 835.00 30.63 10:51:50
31-01-2011 BSE 395941 835.00 33.06 10:51:59
31-01-2011 BSE 378568 835.00 31.61 10:52:00
31-01-2011 BSE 337878 835.00 28.21 10:52:18
31-01-2011 BSE 390039 835.00 32.57 10:52:34
31-01-2011 BSE 400936 835.00 33.48 10:52:36
31-01-2011 BSE 368831 835.00 30.8 10:52:40
31-01-2011 BSE 371853 835.00 31.05 10:52:41
31-01-2011 BSE 380647 835.00 31.78 10:52:50
31-01-2011 BSE 334338 835.00 27.92 10:52:51
31-01-2011 BSE 361203 835.00 30.16 10:53:02
31-01-2011 BSE 390971 835.00 32.65 10:53:19
31-01-2011 BSE 310509 835.00 25.93 10:56:41
31-01-2011 BSE 404362 835.00 33.76 10:56:51
31-01-2011 BSE 258964 835.00 21.62 10:56:52
31-01-2011 BSE 407092 835.00 33.99 10:56:56
31-01-2011 BSE 295768 835.05 24.7 09:51:08
31-01-2011 BSE 303669 835.05 25.36 09:51:27
31-01-2011 BSE 145552 835.05 12.15 09:51:42
31-01-2011 BSE 314536 835.05 26.27 10:53:14
31-01-2011 BSE 354127 835.05 29.57 10:53:16
31-01-2011 BSE 329914 835.05 27.55 10:57:07
31-01-2011 BSE 389656 835.05 32.54 10:57:08
31-01-2011 BSE 396306 835.05 33.09 11:37:57
31-01-2011 BSE 314553 835.05 26.27 11:37:58
31-01-2011 BSE 401718 835.05 33.55 11:38:02
31-01-2011 BSE 413364 835.05 34.52 11:38:08
31-01-2011 BSE 141252 835.10 11.8 09:21:31
31-01-2011 BSE 216400 835.10 18.07 09:50:57
31-01-2011 BSE 152900 835.10 12.77 09:52:03
31-01-2011 BSE 280463 835.10 23.42 09:52:09
31-01-2011 BSE 216718 835.10 18.1 09:52:10
31-01-2011 BSE 314235 835.10 26.24 09:52:19
31-01-2011 BSE 152890 835.10 12.77 09:52:43
31-01-2011 BSE 315790 835.10 26.37 09:52:46
31-01-2011 BSE 120986 835.10 10.1 09:52:50
31-01-2011 BSE 303872 835.10 25.38 09:53:04
31-01-2011 BSE 214940 835.10 17.95 09:53:07
31-01-2011 BSE 323482 835.10 27.01 09:54:42
31-01-2011 BSE 280422 835.10 23.42 09:54:47
31-01-2011 BSE 296150 835.10 24.73 09:54:49
31-01-2011 BSE 293104 835.10 24.48 09:54:52
31-01-2011 BSE 163545 835.10 13.66 09:54:56
31-01-2011 BSE 296138 835.10 24.73 09:55:08
31-01-2011 BSE 321726 835.10 26.87 09:55:10
31-01-2011 BSE 202333 835.10 16.9 09:55:16
31-01-2011 BSE 393966 835.10 32.9 10:44:33
31-01-2011 BSE 368413 835.10 30.77 10:44:39
31-01-2011 BSE 369557 835.10 30.86 10:45:22
31-01-2011 BSE 365773 835.10 30.55 10:46:35
31-01-2011 BSE 201701 835.15 16.85 09:51:19
31-01-2011 BSE 115083 835.20 9.61 09:19:41
31-01-2011 BSE 119510 835.20 9.98 09:20:11
31-01-2011 BSE 141936 835.20 11.85 09:21:23
31-01-2011 BSE 309908 835.20 25.88 09:52:33
31-01-2011 BSE 290517 835.20 24.26 09:52:36
31-01-2011 BSE 307450 835.20 25.68 09:53:14
31-01-2011 BSE 298795 835.20 24.96 09:53:15
31-01-2011 BSE 247816 835.20 20.7 10:44:23
31-01-2011 BSE 272496 835.20 22.76 10:44:57
31-01-2011 BSE 277254 835.20 23.16 10:47:05
31-01-2011 BSE 156576 835.20 13.08 10:47:19
31-01-2011 BSE 352771 835.20 29.46 10:57:40
31-01-2011 BSE 319242 835.25 26.66 09:54:02
31-01-2011 BSE 292724 835.25 24.45 09:55:14
31-01-2011 BSE 323237 835.25 27 09:55:15
31-01-2011 BSE 316933 835.25 26.47 09:55:16
31-01-2011 BSE 319072 835.25 26.65 09:55:18
31-01-2011 BSE 275765 835.30 23.03 09:54:13
31-01-2011 BSE 394383 835.35 32.94 10:52:58
31-01-2011 BSE 403349 835.35 33.69 10:53:00
31-01-2011 BSE 373596 835.40 31.21 10:52:56
31-01-2011 BSE 119854 835.45 10.01 09:21:45
31-01-2011 BSE 122129 835.50 10.2 09:20:16
31-01-2011 BSE 139927 835.50 11.69 09:21:22
31-01-2011 BSE 303401 835.50 25.35 09:51:05
31-01-2011 BSE 387688 835.50 32.39 10:45:40
31-01-2011 BSE 366622 835.50 30.63 10:46:37
31-01-2011 BSE 393522 835.50 32.88 10:46:46
31-01-2011 BSE 220627 835.50 18.43 10:46:56
31-01-2011 BSE 379306 835.50 31.69 10:46:59
31-01-2011 BSE 363124 835.50 30.34 10:47:00
31-01-2011 BSE 138360 835.60 11.56 09:22:21
31-01-2011 BSE 282015 835.60 23.57 10:57:43
31-01-2011 BSE 399740 835.60 33.4 10:57:51
31-01-2011 BSE 314791 835.70 26.31 09:54:27
31-01-2011 BSE 358349 835.70 29.95 10:51:08
31-01-2011 BSE 365832 835.70 30.57 10:51:11
31-01-2011 BSE 391359 835.70 32.71 10:51:35
31-01-2011 BSE 213689 835.70 17.86 10:52:25
31-01-2011 BSE 379902 835.70 31.75 10:52:26
31-01-2011 BSE 267150 835.75 22.33 10:45:58
31-01-2011 BSE 392668 835.75 32.82 10:51:26
31-01-2011 BSE 143688 835.80 12.01 09:21:31
31-01-2011 BSE 151546 835.80 12.67 09:22:20
31-01-2011 BSE 344393 835.80 28.78 10:45:24
31-01-2011 BSE 318970 835.90 26.66 10:57:53
31-01-2011 BSE 129281 836.00 10.81 09:21:23
31-01-2011 BSE 144530 836.00 12.08 09:21:46
31-01-2011 BSE 395335 836.00 33.05 10:45:52
31-01-2011 BSE 321456 836.00 26.87 10:45:55
31-01-2011 BSE 340962 836.00 28.5 10:46:36
31-01-2011 BSE 390316 836.00 32.63 10:57:24
31-01-2011 BSE 265576 836.00 22.2 10:57:27
31-01-2011 BSE 404941 836.00 33.85 10:57:30
31-01-2011 BSE 402438 836.00 33.64 10:57:34
31-01-2011 BSE 330422 836.00 27.62 10:58:01
31-01-2011 BSE 390886 836.00 32.68 10:58:03
31-01-2011 BSE 385839 836.00 32.26 10:58:04
31-01-2011 BSE 314368 836.00 26.28 10:58:11
31-01-2011 BSE 394288 836.00 32.96 11:28:52
31-01-2011 BSE 389341 836.00 32.55 11:28:54
31-01-2011 BSE 338762 836.00 28.32 11:28:57
31-01-2011 BSE 409968 836.00 34.27 11:28:59
31-01-2011 BSE 314210 836.00 26.27 11:29:12
31-01-2011 BSE 368822 836.00 30.83 11:29:15
31-01-2011 BSE 218656 836.00 18.28 11:29:19
31-01-2011 BSE 392029 836.00 32.77 11:29:29
31-01-2011 BSE 142888 836.10 11.95 09:21:25
31-01-2011 BSE 408061 836.10 34.12 10:58:15
31-01-2011 BSE 142349 836.15 11.9 09:21:42
31-01-2011 BSE 131836 836.15 11.02 09:21:48
31-01-2011 BSE 136288 836.15 11.4 09:21:50
31-01-2011 BSE 384417 836.15 32.14 10:44:18
31-01-2011 BSE 90628 836.20 7.58 09:19:40
31-01-2011 BSE 180164 836.25 15.07 10:58:50
31-01-2011 BSE 311105 836.25 26.02 10:58:59
31-01-2011 BSE 393747 836.25 32.93 10:59:00
31-01-2011 BSE 408309 836.25 34.14 10:59:01
31-01-2011 BSE 132176 836.25 11.05 10:59:08
31-01-2011 BSE 406109 836.25 33.96 10:59:09
31-01-2011 BSE 347530 836.25 29.06 10:59:13
31-01-2011 BSE 383242 836.25 32.05 10:59:16
31-01-2011 BSE 404271 836.25 33.81 10:59:23
31-01-2011 BSE 210535 836.25 17.61 10:59:46
31-01-2011 BSE 388231 836.30 32.47 10:46:32
31-01-2011 BSE 322197 836.30 26.95 10:46:33
31-01-2011 BSE 368331 836.30 30.8 10:46:35
31-01-2011 BSE 365213 836.35 30.54 10:46:15
31-01-2011 BSE 350884 836.35 29.35 10:46:16
31-01-2011 BSE 426091 836.35 35.64 11:35:04
31-01-2011 BSE 392358 836.35 32.81 11:35:06
31-01-2011 BSE 239943 836.40 20.07 10:59:52
31-01-2011 BSE 341811 836.40 28.59 10:59:53
31-01-2011 BSE 141935 836.40 11.87 10:59:54
31-01-2011 BSE 392776 836.40 32.85 10:59:56
31-01-2011 BSE 405482 836.40 33.91 11:00:00
31-01-2011 BSE 416376 836.40 34.83 11:36:33
31-01-2011 BSE 377989 836.40 31.61 11:36:38
31-01-2011 BSE 380660 836.40 31.84 11:36:39
31-01-2011 BSE 428726 836.45 35.86 11:40:07
31-01-2011 BSE 432299 836.45 36.16 11:40:09
31-01-2011 BSE 321798 836.45 26.92 11:44:05
31-01-2011 BSE 374354 836.45 31.31 11:44:07
31-01-2011 BSE 189340 836.45 15.84 11:44:08
31-01-2011 BSE 256518 836.45 21.46 11:44:24
31-01-2011 BSE 121984 836.50 10.2 09:22:02
31-01-2011 BSE 393583 836.50 32.92 10:59:23
31-01-2011 BSE 249291 836.50 20.85 11:35:18
31-01-2011 BSE 421710 836.50 35.28 11:35:22
31-01-2011 BSE 408195 836.50 34.15 11:35:25
31-01-2011 BSE 322577 836.50 26.98 11:35:27
31-01-2011 BSE 377874 836.50 31.61 11:38:15
31-01-2011 BSE 415297 836.50 34.74 11:38:26
31-01-2011 BSE 150035 836.50 12.55 11:38:33
31-01-2011 BSE 342559 836.50 28.66 11:38:37
31-01-2011 BSE 366933 836.50 30.69 11:40:35
31-01-2011 BSE 371323 836.50 31.06 11:40:38
31-01-2011 BSE 385354 836.50 32.23 11:40:42
31-01-2011 BSE 379146 836.50 31.72 11:40:46
31-01-2011 BSE 362110 836.50 30.29 11:40:47
31-01-2011 BSE 353949 836.50 29.61 11:40:57
31-01-2011 BSE 323963 836.50 27.1 11:40:59
31-01-2011 BSE 428676 836.50 35.86 11:41:03
31-01-2011 BSE 422010 836.55 35.3 11:36:58
31-01-2011 BSE 410768 836.55 34.36 11:37:02
31-01-2011 BSE 98716 836.55 8.26 11:37:04
31-01-2011 BSE 416621 836.55 34.85 11:37:06
31-01-2011 BSE 208599 836.55 17.45 11:37:29
31-01-2011 BSE 311849 836.55 26.09 11:37:30
31-01-2011 BSE 346550 836.55 28.99 11:42:09
31-01-2011 BSE 430058 836.55 35.98 11:42:12
31-01-2011 BSE 432113 836.55 36.15 11:42:21
31-01-2011 BSE 394216 836.55 32.98 11:42:24
31-01-2011 BSE 416551 836.55 34.85 11:42:26
31-01-2011 BSE 220785 836.60 18.47 10:23:35
31-01-2011 BSE 421051 836.60 35.23 11:35:46
31-01-2011 BSE 420038 836.60 35.14 11:35:47
31-01-2011 BSE 213900 836.60 17.89 11:36:01
31-01-2011 BSE 407429 836.60 34.09 11:38:39
31-01-2011 BSE 327801 836.60 27.42 11:38:52
31-01-2011 BSE 200399 836.60 16.77 11:39:59
31-01-2011 BSE 357585 836.65 29.92 10:23:34
31-01-2011 BSE 311540 836.65 26.06 10:23:38
31-01-2011 BSE 257400 836.65 21.54 10:45:47
31-01-2011 BSE 418971 836.65 35.05 11:29:50
31-01-2011 BSE 293971 836.65 24.6 11:29:52
31-01-2011 BSE 242994 836.70 20.33 11:36:17
31-01-2011 BSE 405722 836.70 33.95 11:36:18
31-01-2011 BSE 426319 836.70 35.67 11:43:47
31-01-2011 BSE 425696 836.70 35.62 11:43:51
31-01-2011 BSE 102497 836.70 8.58 11:43:52
31-01-2011 BSE 409964 836.70 34.3 11:43:56
31-01-2011 BSE 252619 836.70 21.14 11:43:57
31-01-2011 BSE 100416 836.75 8.4 11:30:15
31-01-2011 BSE 253035 836.75 21.17 11:30:34
31-01-2011 BSE 309166 836.75 25.87 11:30:36
31-01-2011 BSE 114034 836.75 9.54 11:32:41
31-01-2011 BSE 232013 836.75 19.41 11:32:46
31-01-2011 BSE 320477 836.75 26.82 11:33:26
31-01-2011 BSE 361513 836.75 30.25 11:33:40
31-01-2011 BSE 414561 836.75 34.69 11:33:42
31-01-2011 BSE 421278 836.75 35.25 11:33:52
31-01-2011 BSE 415771 836.75 34.79 11:39:08
31-01-2011 BSE 397266 836.75 33.24 11:43:15
31-01-2011 BSE 433125 836.75 36.24 11:43:16
31-01-2011 BSE 263563 836.75 22.05 11:43:19
31-01-2011 BSE 313282 836.80 26.22 09:55:28
31-01-2011 BSE 351124 836.80 29.38 10:23:33
31-01-2011 BSE 309260 836.80 25.88 11:30:18
31-01-2011 BSE 180668 836.80 15.12 11:32:14
31-01-2011 BSE 425722 836.80 35.62 11:33:20
31-01-2011 BSE 365409 836.85 30.58 11:31:19
31-01-2011 BSE 425306 836.85 35.59 11:32:39
31-01-2011 BSE 420197 836.85 35.16 11:33:02
31-01-2011 BSE 399772 836.85 33.45 11:33:04
31-01-2011 BSE 277046 836.95 23.19 09:55:34
31-01-2011 BSE 104421 837.00 8.74 09:19:35
31-01-2011 BSE 161514 837.00 13.52 09:36:27
31-01-2011 BSE 234731 837.00 19.65 09:38:28
31-01-2011 BSE 220415 837.00 18.45 09:38:30
31-01-2011 BSE 273709 837.00 22.91 09:43:37
31-01-2011 BSE 299815 837.00 25.09 09:56:19
31-01-2011 BSE 154484 837.00 12.93 10:23:35
31-01-2011 BSE 370825 837.00 31.04 10:24:10
31-01-2011 BSE 337577 837.00 28.26 10:29:26
31-01-2011 BSE 361342 837.00 30.24 10:29:31
31-01-2011 BSE 356482 837.00 29.84 10:29:47
31-01-2011 BSE 210157 837.00 17.59 10:29:52
31-01-2011 BSE 297115 837.00 24.87 10:30:16
31-01-2011 BSE 209387 837.00 17.53 10:30:19
31-01-2011 BSE 382152 837.00 31.99 10:30:25
31-01-2011 BSE 346107 837.00 28.97 10:30:26
31-01-2011 BSE 384699 837.00 32.2 10:30:34
31-01-2011 BSE 297256 837.00 24.88 10:30:35
31-01-2011 BSE 376238 837.00 31.49 10:30:44
31-01-2011 BSE 344456 837.00 28.83 10:30:48
31-01-2011 BSE 384086 837.00 32.15 10:30:50
31-01-2011 BSE 383734 837.00 32.12 10:42:12
31-01-2011 BSE 329990 837.00 27.62 10:42:21
31-01-2011 BSE 363817 837.00 30.45 10:44:05
31-01-2011 BSE 246923 837.00 20.67 10:44:07
31-01-2011 BSE 388054 837.00 32.48 10:58:33
31-01-2011 BSE 214924 837.00 17.99 10:58:34
31-01-2011 BSE 219988 837.00 18.41 10:58:35
31-01-2011 BSE 358161 837.00 29.98 11:29:40
31-01-2011 BSE 394614 837.00 33.03 11:32:00
31-01-2011 BSE 358992 837.00 30.05 11:32:05
31-01-2011 BSE 380691 837.00 31.86 11:32:32
31-01-2011 BSE 281010 837.00 23.52 11:32:56
31-01-2011 BSE 395904 837.00 33.14 11:34:02
31-01-2011 BSE 373791 837.00 31.29 11:34:06
31-01-2011 BSE 332936 837.00 27.87 11:34:33
31-01-2011 BSE 397219 837.00 33.25 11:34:38
31-01-2011 BSE 338677 837.00 28.35 11:34:46
31-01-2011 BSE 421902 837.00 35.31 11:34:48
31-01-2011 BSE 408822 837.00 34.22 11:34:54
31-01-2011 BSE 407192 837.00 34.08 11:35:02
31-01-2011 BSE 425416 837.00 35.61 11:39:14
31-01-2011 BSE 209886 837.00 17.57 11:39:51
31-01-2011 BSE 429465 837.00 35.95 11:41:23
31-01-2011 BSE 429844 837.00 35.98 11:41:35
31-01-2011 BSE 245173 837.00 20.52 11:41:36
31-01-2011 BSE 422569 837.00 35.37 11:41:39
31-01-2011 BSE 371083 837.00 31.06 11:41:43
31-01-2011 BSE 394426 837.00 33.01 11:41:45
31-01-2011 BSE 173704 837.00 14.54 11:41:47
31-01-2011 BSE 331850 837.00 27.78 11:41:49
31-01-2011 BSE 146137 837.00 12.23 11:41:50
31-01-2011 BSE 416583 837.00 34.87 11:41:51
31-01-2011 BSE 215764 837.00 18.06 11:42:06
31-01-2011 BSE 425655 837.00 35.63 11:42:58
31-01-2011 BSE 430177 837.00 36.01 11:42:59
31-01-2011 BSE 252292 837.00 21.12 11:43:05
31-01-2011 BSE 433130 837.00 36.25 11:43:08
31-01-2011 BSE 295504 837.00 24.73 11:43:11
31-01-2011 BSE 399763 837.00 33.46 11:44:29
31-01-2011 BSE 331339 837.00 27.73 11:45:03
31-01-2011 BSE 403683 837.00 33.79 11:45:04
31-01-2011 BSE 206868 837.00 17.31 11:45:06
31-01-2011 BSE 258018 837.05 21.6 09:39:59
31-01-2011 BSE 263421 837.05 22.05 09:40:37
31-01-2011 BSE 220635 837.05 18.47 10:29:55
31-01-2011 BSE 287814 837.05 24.09 10:30:06
31-01-2011 BSE 103339 837.05 8.65 10:31:02
31-01-2011 BSE 374176 837.05 31.32 10:31:13
31-01-2011 BSE 179193 837.05 15 10:31:18
31-01-2011 BSE 360811 837.05 30.2 10:41:25
31-01-2011 BSE 371942 837.05 31.13 10:41:28
31-01-2011 BSE 208786 837.05 17.48 10:41:30
31-01-2011 BSE 357301 837.05 29.91 10:41:32
31-01-2011 BSE 245204 837.10 20.53 09:36:46
31-01-2011 BSE 249229 837.10 20.86 09:36:48
31-01-2011 BSE 256747 837.10 21.49 09:38:54
31-01-2011 BSE 237135 837.10 19.85 09:40:44
31-01-2011 BSE 242514 837.10 20.3 09:40:55
31-01-2011 BSE 334905 837.10 28.03 10:23:47
31-01-2011 BSE 330506 837.10 27.67 10:24:39
31-01-2011 BSE 134800 837.10 11.28 10:24:53
31-01-2011 BSE 141752 837.10 11.87 10:24:58
31-01-2011 BSE 237010 837.10 19.84 10:24:59
31-01-2011 BSE 346609 837.10 29.01 10:25:03
31-01-2011 BSE 352154 837.10 29.48 10:25:06
31-01-2011 BSE 356159 837.10 29.81 10:25:13
31-01-2011 BSE 374913 837.10 31.38 10:28:43
31-01-2011 BSE 333508 837.10 27.92 10:41:42
31-01-2011 BSE 290950 837.10 24.36 10:41:46
31-01-2011 BSE 218044 837.10 18.25 10:41:50
31-01-2011 BSE 378167 837.10 31.66 10:42:32
31-01-2011 BSE 373430 837.10 31.26 10:42:39
31-01-2011 BSE 373825 837.10 31.29 10:42:52
31-01-2011 BSE 389620 837.10 32.62 11:16:17
31-01-2011 BSE 147262 837.10 12.33 11:28:18
31-01-2011 BSE 219317 837.10 18.36 11:37:53
31-01-2011 BSE 250248 837.15 20.95 09:36:33
31-01-2011 BSE 249099 837.15 20.85 09:39:48
31-01-2011 BSE 373837 837.15 31.3 10:29:01
31-01-2011 BSE 213769 837.15 17.9 10:33:36
31-01-2011 BSE 362907 837.15 30.38 10:35:05
31-01-2011 BSE 349139 837.15 29.23 10:41:55
31-01-2011 BSE 185536 837.15 15.53 11:16:30
31-01-2011 BSE 421098 837.15 35.25 11:16:32
31-01-2011 BSE 406976 837.15 34.07 11:26:09
31-01-2011 BSE 239090 837.20 20.02 09:36:59
31-01-2011 BSE 255985 837.20 21.43 09:37:02
31-01-2011 BSE 235512 837.20 19.72 09:37:05
31-01-2011 BSE 208902 837.20 17.49 09:37:10
31-01-2011 BSE 231775 837.20 19.4 09:37:13
31-01-2011 BSE 249237 837.20 20.87 09:37:19
31-01-2011 BSE 256892 837.20 21.51 09:41:34
31-01-2011 BSE 290913 837.20 24.36 09:55:38
31-01-2011 BSE 284082 837.20 23.78 09:55:39
31-01-2011 BSE 322389 837.20 26.99 09:55:41
31-01-2011 BSE 253987 837.20 21.26 09:56:21
31-01-2011 BSE 325096 837.20 27.22 09:56:29
31-01-2011 BSE 321354 837.20 26.9 09:56:38
31-01-2011 BSE 375373 837.20 31.43 10:29:07
31-01-2011 BSE 337456 837.20 28.25 10:29:09
31-01-2011 BSE 103319 837.20 8.65 11:22:38
31-01-2011 BSE 269253 837.20 22.54 11:22:42
31-01-2011 BSE 403385 837.20 33.77 11:22:43
31-01-2011 BSE 410069 837.20 34.33 11:44:37
31-01-2011 BSE 388705 837.20 32.54 11:44:38
31-01-2011 BSE 380414 837.20 31.85 11:44:42
31-01-2011 BSE 258832 837.25 21.67 09:36:52
31-01-2011 BSE 206646 837.25 17.3 09:38:18
31-01-2011 BSE 262973 837.25 22.02 09:38:34
31-01-2011 BSE 259909 837.25 21.76 09:38:35
31-01-2011 BSE 213800 837.25 17.9 09:39:17
31-01-2011 BSE 259418 837.25 21.72 09:39:18
31-01-2011 BSE 238168 837.25 19.94 09:41:13
31-01-2011 BSE 207893 837.25 17.41 09:41:33
31-01-2011 BSE 258021 837.25 21.6 09:42:56
31-01-2011 BSE 280721 837.25 23.5 10:23:11
31-01-2011 BSE 351945 837.25 29.47 10:58:39
31-01-2011 BSE 341864 837.25 28.62 10:58:50
31-01-2011 BSE 370795 837.25 31.04 11:16:36
31-01-2011 BSE 309574 837.25 25.92 11:16:41
31-01-2011 BSE 374283 837.25 31.34 11:16:42
31-01-2011 BSE 421354 837.25 35.28 11:16:44
31-01-2011 BSE 360427 837.25 30.18 11:16:57
31-01-2011 BSE 420165 837.25 35.18 11:17:01
31-01-2011 BSE 419314 837.25 35.11 11:17:12
31-01-2011 BSE 252725 837.25 21.16 11:19:32
31-01-2011 BSE 338313 837.25 28.33 11:22:23
31-01-2011 BSE 408010 837.25 34.16 11:22:24
31-01-2011 BSE 68885 837.25 5.77 11:24:42
31-01-2011 BSE 380275 837.25 31.84 11:24:43
31-01-2011 BSE 290155 837.25 24.29 11:25:00
31-01-2011 BSE 226347 837.25 18.95 11:25:02
31-01-2011 BSE 315074 837.25 26.38 11:25:31
31-01-2011 BSE 290308 837.25 24.31 11:25:41
31-01-2011 BSE 420316 837.25 35.19 11:25:43
31-01-2011 BSE 357236 837.25 29.91 11:25:51
31-01-2011 BSE 384224 837.25 32.17 11:25:59
31-01-2011 BSE 417831 837.25 34.98 11:26:17
31-01-2011 BSE 414231 837.25 34.68 11:26:18
31-01-2011 BSE 207044 837.25 17.33 11:26:33
31-01-2011 BSE 369199 837.25 30.91 11:26:41
31-01-2011 BSE 313927 837.25 26.28 11:26:53
31-01-2011 BSE 390851 837.25 32.72 11:27:54
31-01-2011 BSE 402495 837.25 33.7 11:27:56
31-01-2011 BSE 309285 837.25 25.89 11:30:49
31-01-2011 BSE 423250 837.25 35.44 11:30:58
31-01-2011 BSE 392136 837.25 32.83 11:31:04
31-01-2011 BSE 235227 837.25 19.69 11:31:06
31-01-2011 BSE 424839 837.25 35.57 11:31:10
31-01-2011 BSE 392189 837.25 32.84 11:31:24
31-01-2011 BSE 387442 837.25 32.44 11:42:46
31-01-2011 BSE 424017 837.25 35.5 11:42:49
31-01-2011 BSE 134747 837.30 11.28 09:22:43
31-01-2011 BSE 258111 837.30 21.61 09:41:42
31-01-2011 BSE 336020 837.30 28.13 10:05:55
31-01-2011 BSE 321414 837.30 26.91 10:06:00
31-01-2011 BSE 342310 837.30 28.66 10:22:52
31-01-2011 BSE 361401 837.30 30.26 10:27:04
31-01-2011 BSE 380799 837.30 31.88 11:17:27
31-01-2011 BSE 415549 837.30 34.79 11:17:30
31-01-2011 BSE 406436 837.30 34.03 11:17:31
31-01-2011 BSE 298301 837.30 24.98 11:17:34
31-01-2011 BSE 408912 837.30 34.24 11:20:34
31-01-2011 BSE 406662 837.30 34.05 11:20:37
31-01-2011 BSE 416059 837.30 34.84 11:28:43
31-01-2011 BSE 280337 837.30 23.47 11:28:46
31-01-2011 BSE 277303 837.30 23.22 11:30:24
31-01-2011 BSE 258983 837.35 21.69 09:38:04
31-01-2011 BSE 364415 837.35 30.51 10:19:26
31-01-2011 BSE 374914 837.35 31.39 10:26:31
31-01-2011 BSE 289753 837.35 24.26 10:26:38
31-01-2011 BSE 378276 837.35 31.67 10:28:26
31-01-2011 BSE 366968 837.35 30.73 10:28:31
31-01-2011 BSE 360092 837.35 30.15 11:18:11
31-01-2011 BSE 339153 837.35 28.4 11:18:27
31-01-2011 BSE 419605 837.35 35.14 11:18:35
31-01-2011 BSE 406495 837.35 34.04 11:19:20
31-01-2011 BSE 426525 837.35 35.72 11:39:22
31-01-2011 BSE 396541 837.35 33.2 11:39:34
31-01-2011 BSE 364543 837.35 30.53 11:39:36
31-01-2011 BSE 392882 837.35 32.9 11:39:42
31-01-2011 BSE 209893 837.35 17.58 11:39:46
31-01-2011 BSE 266478 837.40 22.31 09:42:06
31-01-2011 BSE 232306 837.40 19.45 09:42:25
31-01-2011 BSE 266525 837.40 22.32 09:42:30
31-01-2011 BSE 368336 837.40 30.84 10:23:04
31-01-2011 BSE 219724 837.40 18.4 10:23:07
31-01-2011 BSE 334389 837.40 28 10:27:27
31-01-2011 BSE 336753 837.40 28.2 10:27:33
31-01-2011 BSE 374991 837.40 31.4 10:28:21
31-01-2011 BSE 367945 837.40 30.81 11:18:46
31-01-2011 BSE 277266 837.40 23.22 11:19:05
31-01-2011 BSE 406819 837.40 34.07 11:19:08
31-01-2011 BSE 406795 837.40 34.07 11:19:10
31-01-2011 BSE 245897 837.40 20.59 11:20:31
31-01-2011 BSE 360815 837.40 30.21 11:37:39
31-01-2011 BSE 423593 837.40 35.47 11:37:43
31-01-2011 BSE 430036 837.40 36.01 11:43:24
31-01-2011 BSE 428512 837.40 35.88 11:43:28
31-01-2011 BSE 282735 837.40 23.68 11:43:31
31-01-2011 BSE 351363 837.40 29.42 11:43:32
31-01-2011 BSE 413951 837.40 34.66 11:43:34
31-01-2011 BSE 433277 837.40 36.28 11:45:12
31-01-2011 BSE 228295 837.40 19.12 11:45:14
31-01-2011 BSE 426835 837.40 35.74 11:45:34
31-01-2011 BSE 157164 837.40 13.16 11:45:35
31-01-2011 BSE 308948 837.40 25.87 11:45:46
31-01-2011 BSE 370970 837.45 31.07 10:19:33
31-01-2011 BSE 406540 837.45 34.05 10:58:25
31-01-2011 BSE 154372 837.50 12.93 09:22:44
31-01-2011 BSE 110272 837.50 9.24 09:56:37
31-01-2011 BSE 316335 837.50 26.49 09:56:43
31-01-2011 BSE 357285 837.50 29.92 10:05:45
31-01-2011 BSE 218414 837.50 18.29 10:05:46
31-01-2011 BSE 355577 837.50 29.78 10:05:48
31-01-2011 BSE 357582 837.50 29.95 10:05:52
31-01-2011 BSE 326769 837.50 27.37 10:17:49
31-01-2011 BSE 367661 837.50 30.79 10:27:06
31-01-2011 BSE 344646 837.50 28.86 10:27:42
31-01-2011 BSE 352442 837.50 29.52 10:27:47
31-01-2011 BSE 350387 837.50 29.34 10:31:21
31-01-2011 BSE 374729 837.50 31.38 10:34:11
31-01-2011 BSE 374933 837.50 31.4 10:34:56
31-01-2011 BSE 337944 837.50 28.3 10:34:57
31-01-2011 BSE 364938 837.50 30.56 10:35:33
31-01-2011 BSE 376940 837.50 31.57 10:42:03
31-01-2011 BSE 371724 837.50 31.13 10:42:05
31-01-2011 BSE 373183 837.50 31.25 10:42:13
31-01-2011 BSE 303663 837.50 25.43 10:42:14
31-01-2011 BSE 414495 837.50 34.71 11:15:28
31-01-2011 BSE 416068 837.50 34.85 11:15:50
31-01-2011 BSE 373401 837.50 31.27 11:15:53
31-01-2011 BSE 231462 837.50 19.38 11:16:00
31-01-2011 BSE 389979 837.50 32.66 11:16:01
31-01-2011 BSE 339399 837.50 28.42 11:20:46
31-01-2011 BSE 410868 837.50 34.41 11:20:54
31-01-2011 BSE 219565 837.50 18.39 11:20:55
31-01-2011 BSE 277352 837.50 23.23 11:20:57
31-01-2011 BSE 277402 837.50 23.23 11:21:10
31-01-2011 BSE 340449 837.50 28.51 11:21:11
31-01-2011 BSE 369566 837.50 30.95 11:21:28
31-01-2011 BSE 295138 837.50 24.72 11:21:29
31-01-2011 BSE 408949 837.50 34.25 11:21:38
31-01-2011 BSE 414308 837.50 34.7 11:21:49
31-01-2011 BSE 420384 837.50 35.21 11:21:52
31-01-2011 BSE 402714 837.50 33.73 11:21:59
31-01-2011 BSE 357236 837.50 29.92 11:22:00
31-01-2011 BSE 415223 837.50 34.77 11:22:05
31-01-2011 BSE 407916 837.50 34.16 11:22:10
31-01-2011 BSE 295122 837.50 24.72 11:22:13
31-01-2011 BSE 251499 837.50 21.06 11:22:16
31-01-2011 BSE 390370 837.50 32.69 11:22:18
31-01-2011 BSE 253856 837.55 21.26 09:36:06
31-01-2011 BSE 226300 837.55 18.95 09:42:19
31-01-2011 BSE 360214 837.55 30.17 10:31:22
31-01-2011 BSE 338131 837.55 28.32 10:31:23
31-01-2011 BSE 281454 837.55 23.57 10:31:44
31-01-2011 BSE 385639 837.55 32.3 10:33:46
31-01-2011 BSE 384700 837.55 32.22 10:33:57
31-01-2011 BSE 329153 837.55 27.57 10:34:01
31-01-2011 BSE 207212 837.55 17.36 10:34:33
31-01-2011 BSE 383188 837.55 32.09 10:34:38
31-01-2011 BSE 356929 837.55 29.89 10:34:47
31-01-2011 BSE 183654 837.55 15.38 10:34:50
31-01-2011 BSE 382323 837.55 32.02 10:34:53
31-01-2011 BSE 370265 837.55 31.01 10:36:33
31-01-2011 BSE 410128 837.55 34.35 11:01:00
31-01-2011 BSE 133056 837.55 11.14 11:01:01
31-01-2011 BSE 220289 837.55 18.45 11:12:52
31-01-2011 BSE 272225 837.55 22.8 11:12:58
31-01-2011 BSE 391280 837.55 32.77 11:13:01
31-01-2011 BSE 340340 837.55 28.51 11:14:45
31-01-2011 BSE 415222 837.55 34.78 11:14:49
31-01-2011 BSE 382739 837.55 32.06 11:14:52
31-01-2011 BSE 384417 837.55 32.2 11:15:42
31-01-2011 BSE 367629 837.60 30.79 10:29:45
31-01-2011 BSE 315448 837.60 26.42 10:31:44
31-01-2011 BSE 267523 837.60 22.41 10:31:45
31-01-2011 BSE 344566 837.60 28.86 10:31:47
31-01-2011 BSE 277181 837.60 23.22 10:31:50
31-01-2011 BSE 346782 837.60 29.05 10:31:52
31-01-2011 BSE 344566 837.60 28.86 10:31:54
31-01-2011 BSE 367311 837.60 30.77 10:31:57
31-01-2011 BSE 372396 837.60 31.19 10:32:09
31-01-2011 BSE 277032 837.60 23.2 10:40:59
31-01-2011 BSE 388105 837.60 32.51 10:41:16
31-01-2011 BSE 376659 837.60 31.55 10:41:19
31-01-2011 BSE 329571 837.60 27.6 10:43:09
31-01-2011 BSE 353239 837.60 29.59 10:43:12
31-01-2011 BSE 336426 837.60 28.18 11:12:18
31-01-2011 BSE 301535 837.60 25.26 11:12:24
31-01-2011 BSE 400415 837.60 33.54 11:12:30
31-01-2011 BSE 251237 837.60 21.04 11:12:33
31-01-2011 BSE 236158 837.60 19.78 11:12:34
31-01-2011 BSE 400415 837.60 33.54 11:12:36
31-01-2011 BSE 358133 837.60 30 11:12:43
31-01-2011 BSE 370720 837.60 31.05 11:14:21
31-01-2011 BSE 356845 837.60 29.89 11:14:25
31-01-2011 BSE 302796 837.60 25.36 11:14:27
31-01-2011 BSE 388812 837.60 32.57 11:14:29
31-01-2011 BSE 403332 837.60 33.78 11:14:30
31-01-2011 BSE 405545 837.60 33.97 11:14:38
31-01-2011 BSE 122767 837.60 10.28 11:14:39
31-01-2011 BSE 247599 837.65 20.74 09:36:10
31-01-2011 BSE 340283 837.65 28.5 10:06:04
31-01-2011 BSE 372041 837.65 31.16 10:22:42
31-01-2011 BSE 403572 837.65 33.81 11:13:06
31-01-2011 BSE 252384 837.65 21.14 11:13:11
31-01-2011 BSE 389336 837.65 32.61 11:13:15
31-01-2011 BSE 133535 837.65 11.19 11:13:17
31-01-2011 BSE 291552 837.65 24.42 11:13:19
31-01-2011 BSE 225968 837.65 18.93 11:15:02
31-01-2011 BSE 403220 837.65 33.78 11:16:27
31-01-2011 BSE 126053 837.65 10.56 11:27:24
31-01-2011 BSE 96581 837.70 8.09 09:19:33
31-01-2011 BSE 261973 837.70 21.95 09:41:55
31-01-2011 BSE 356783 837.70 29.89 10:25:38
31-01-2011 BSE 370349 837.70 31.02 10:25:57
31-01-2011 BSE 259029 837.75 21.7 09:36:57
31-01-2011 BSE 259384 837.75 21.73 09:37:29
31-01-2011 BSE 260206 837.75 21.8 09:37:31
31-01-2011 BSE 350015 837.75 29.32 10:20:31
31-01-2011 BSE 268220 837.75 22.47 10:22:22
31-01-2011 BSE 219719 837.75 18.41 10:22:26
31-01-2011 BSE 234638 837.75 19.66 10:33:52
31-01-2011 BSE 385080 837.75 32.26 10:34:26
31-01-2011 BSE 150307 837.80 12.59 09:36:31
31-01-2011 BSE 245145 837.80 20.54 09:40:03
31-01-2011 BSE 260913 837.80 21.86 09:40:27
31-01-2011 BSE 408183 837.80 34.2 11:23:02
31-01-2011 BSE 401978 837.80 33.68 11:23:07
31-01-2011 BSE 395615 837.80 33.14 11:23:29
31-01-2011 BSE 194548 837.85 16.3 09:40:42
31-01-2011 BSE 368988 837.85 30.92 10:20:37
31-01-2011 BSE 342917 837.85 28.73 10:30:10
31-01-2011 BSE 349095 837.85 29.25 11:00:24
31-01-2011 BSE 379780 837.85 31.82 11:00:33
31-01-2011 BSE 410780 837.85 34.42 11:22:52
31-01-2011 BSE 328551 837.85 27.53 11:23:00
31-01-2011 BSE 182285 837.85 15.27 11:23:59
31-01-2011 BSE 361003 837.85 30.25 11:24:06
31-01-2011 BSE 419634 837.85 35.16 11:24:10
31-01-2011 BSE 420938 837.85 35.27 11:24:31
31-01-2011 BSE 407245 837.85 34.12 11:24:37
31-01-2011 BSE 425147 837.85 35.62 11:34:12
31-01-2011 BSE 422893 837.85 35.43 11:34:15
31-01-2011 BSE 409657 837.85 34.32 11:34:16
31-01-2011 BSE 245210 837.90 20.55 09:37:57
31-01-2011 BSE 348878 837.90 29.23 10:23:58
31-01-2011 BSE 274456 837.90 23 10:24:13
31-01-2011 BSE 421216 837.90 35.29 11:18:58
31-01-2011 BSE 316970 837.90 26.56 11:19:51
31-01-2011 BSE 385748 837.90 32.32 11:20:15
31-01-2011 BSE 382500 837.90 32.05 11:45:22
31-01-2011 BSE 414908 837.90 34.77 11:45:25
31-01-2011 BSE 428755 837.90 35.93 11:45:27
31-01-2011 BSE 209005 837.95 17.51 09:39:53
31-01-2011 BSE 266528 837.95 22.33 09:40:40
31-01-2011 BSE 323744 837.95 27.13 09:55:43
31-01-2011 BSE 376957 837.95 31.59 10:34:24
31-01-2011 BSE 340103 837.95 28.5 10:41:03
31-01-2011 BSE 297745 837.95 24.95 10:41:04
31-01-2011 BSE 344546 837.95 28.87 11:18:07
31-01-2011 BSE 219628 838.00 18.4 09:36:04
31-01-2011 BSE 233885 838.00 19.6 09:36:14
31-01-2011 BSE 252316 838.00 21.14 09:37:39
31-01-2011 BSE 259545 838.00 21.75 09:37:44
31-01-2011 BSE 325936 838.00 27.31 09:55:51
31-01-2011 BSE 307118 838.00 25.74 09:55:55
31-01-2011 BSE 344347 838.00 28.86 10:06:07
31-01-2011 BSE 239246 838.00 20.05 10:06:19
31-01-2011 BSE 292277 838.00 24.49 10:06:23
31-01-2011 BSE 341189 838.00 28.59 10:06:27
31-01-2011 BSE 324963 838.00 27.23 10:06:28
31-01-2011 BSE 341247 838.00 28.6 10:18:01
31-01-2011 BSE 278709 838.00 23.36 10:18:38
31-01-2011 BSE 308662 838.00 25.87 10:18:39
31-01-2011 BSE 363702 838.00 30.48 10:18:41
31-01-2011 BSE 238672 838.00 20 10:18:48
31-01-2011 BSE 353264 838.00 29.6 10:18:53
31-01-2011 BSE 295408 838.00 24.76 10:19:03
31-01-2011 BSE 255965 838.00 21.45 10:19:04
31-01-2011 BSE 351257 838.00 29.44 10:20:06
31-01-2011 BSE 344075 838.00 28.83 10:20:15
31-01-2011 BSE 210239 838.00 17.62 10:20:37
31-01-2011 BSE 208408 838.00 17.46 10:21:58
31-01-2011 BSE 277599 838.00 23.26 10:22:03
31-01-2011 BSE 368081 838.00 30.85 10:22:39
31-01-2011 BSE 350347 838.00 29.36 10:28:22
31-01-2011 BSE 351095 838.00 29.42 10:28:37
31-01-2011 BSE 277684 838.00 23.27 10:32:45
31-01-2011 BSE 359688 838.00 30.14 10:32:46
31-01-2011 BSE 313667 838.00 26.29 10:33:09
31-01-2011 BSE 359807 838.00 30.15 10:33:25
31-01-2011 BSE 343296 838.00 28.77 10:33:27
31-01-2011 BSE 379530 838.00 31.8 10:34:02
31-01-2011 BSE 374575 838.00 31.39 10:36:30
31-01-2011 BSE 373495 838.00 31.3 10:36:51
31-01-2011 BSE 338858 838.00 28.4 10:40:21
31-01-2011 BSE 386947 838.00 32.43 10:40:39
31-01-2011 BSE 369520 838.00 30.97 10:40:42
31-01-2011 BSE 74246 838.00 6.22 10:40:53
31-01-2011 BSE 333861 838.00 27.98 10:43:14
31-01-2011 BSE 345267 838.00 28.93 10:43:36
31-01-2011 BSE 389464 838.00 32.64 10:43:48
31-01-2011 BSE 389530 838.00 32.64 10:43:57
31-01-2011 BSE 348280 838.00 29.19 11:00:37
31-01-2011 BSE 401334 838.00 33.63 11:01:06
31-01-2011 BSE 147766 838.00 12.38 11:01:09
31-01-2011 BSE 383187 838.00 32.11 11:01:27
31-01-2011 BSE 216190 838.00 18.12 11:01:28
31-01-2011 BSE 252194 838.00 21.13 11:01:29
31-01-2011 BSE 393841 838.00 33 11:02:08
31-01-2011 BSE 412524 838.00 34.57 11:02:11
31-01-2011 BSE 405448 838.00 33.98 11:11:20
31-01-2011 BSE 416129 838.00 34.87 11:11:29
31-01-2011 BSE 395745 838.00 33.16 11:11:31
31-01-2011 BSE 417573 838.00 34.99 11:11:41
31-01-2011 BSE 416858 838.00 34.93 11:11:43
31-01-2011 BSE 371548 838.00 31.14 11:11:46
31-01-2011 BSE 418422 838.00 35.06 11:12:02
31-01-2011 BSE 410646 838.00 34.41 11:12:10
31-01-2011 BSE 387741 838.00 32.49 11:13:26
31-01-2011 BSE 385609 838.00 32.31 11:13:29
31-01-2011 BSE 419522 838.00 35.16 11:13:41
31-01-2011 BSE 387786 838.00 32.5 11:13:48
31-01-2011 BSE 357594 838.00 29.97 11:13:51
31-01-2011 BSE 414327 838.00 34.72 11:13:53
31-01-2011 BSE 354950 838.00 29.74 11:13:57
31-01-2011 BSE 302655 838.00 25.36 11:13:58
31-01-2011 BSE 358586 838.00 30.05 11:14:05
31-01-2011 BSE 404274 838.00 33.88 11:14:06
31-01-2011 BSE 367400 838.00 30.79 11:14:08
31-01-2011 BSE 366735 838.00 30.73 11:14:09
31-01-2011 BSE 413737 838.00 34.67 11:14:12
31-01-2011 BSE 396300 838.00 33.21 11:45:48
31-01-2011 BSE 232033 838.00 19.44 11:46:08
31-01-2011 BSE 254360 838.05 21.32 09:35:58
31-01-2011 BSE 351314 838.05 29.44 10:18:35
31-01-2011 BSE 364018 838.05 30.51 10:20:55
31-01-2011 BSE 336013 838.05 28.16 10:20:58
31-01-2011 BSE 323065 838.05 27.07 10:21:29
31-01-2011 BSE 130839 838.05 10.96 10:38:13
31-01-2011 BSE 205360 838.05 17.21 10:38:17
31-01-2011 BSE 382928 838.05 32.09 10:38:20
31-01-2011 BSE 324467 838.05 27.19 10:38:22
31-01-2011 BSE 380458 838.05 31.88 10:38:35
31-01-2011 BSE 220916 838.05 18.51 11:09:59
31-01-2011 BSE 406761 838.05 34.09 11:10:25
31-01-2011 BSE 418321 838.05 35.06 11:10:27
31-01-2011 BSE 370857 838.05 31.08 11:10:43
31-01-2011 BSE 320596 838.05 26.87 11:10:48
31-01-2011 BSE 401692 838.05 33.66 11:10:50
31-01-2011 BSE 382849 838.05 32.08 11:10:51
31-01-2011 BSE 415244 838.05 34.8 11:10:54
31-01-2011 BSE 404790 838.05 33.92 11:10:55
31-01-2011 BSE 416310 838.05 34.89 11:11:00
31-01-2011 BSE 400259 838.05 33.54 11:11:04
31-01-2011 BSE 254112 838.05 21.3 11:11:11
31-01-2011 BSE 419395 838.05 35.15 11:11:15
31-01-2011 BSE 227643 838.05 19.08 11:11:18
31-01-2011 BSE 229746 838.05 19.25 11:11:19
31-01-2011 BSE 429940 838.05 36.03 11:46:24
31-01-2011 BSE 420505 838.05 35.24 11:46:27
31-01-2011 BSE 398368 838.05 33.39 11:46:30
31-01-2011 BSE 348678 838.05 29.22 11:46:32
31-01-2011 BSE 321685 838.10 26.96 10:06:46
31-01-2011 BSE 375582 838.10 31.48 10:37:09
31-01-2011 BSE 373576 838.10 31.31 10:37:12
31-01-2011 BSE 400265 838.10 33.55 11:09:48
31-01-2011 BSE 390828 838.10 32.76 11:09:49
31-01-2011 BSE 418600 838.10 35.08 11:24:02
31-01-2011 BSE 182871 838.10 15.33 11:46:38
31-01-2011 BSE 410525 838.10 34.41 11:46:43
31-01-2011 BSE 237396 838.15 19.9 09:35:43
31-01-2011 BSE 412574 838.15 34.58 11:02:18
31-01-2011 BSE 248423 838.20 20.82 10:01:06
31-01-2011 BSE 321104 838.20 26.91 10:05:43
31-01-2011 BSE 351690 838.20 29.48 10:07:04
31-01-2011 BSE 351690 838.20 29.48 10:07:05
31-01-2011 BSE 359392 838.20 30.12 10:07:08
31-01-2011 BSE 366947 838.20 30.76 10:17:23
31-01-2011 BSE 221374 838.20 18.56 11:26:23
31-01-2011 BSE 369343 838.25 30.96 11:09:43
31-01-2011 BSE 70211 838.30 5.89 10:01:07
31-01-2011 BSE 349262 838.30 29.28 10:01:08
31-01-2011 BSE 339787 838.30 28.48 10:01:11
31-01-2011 BSE 339799 838.30 28.49 10:05:25
31-01-2011 BSE 209186 838.30 17.54 10:05:29
31-01-2011 BSE 353679 838.30 29.65 10:05:31
31-01-2011 BSE 127343 838.30 10.68 10:05:33
31-01-2011 BSE 351577 838.40 29.48 10:01:16
31-01-2011 BSE 342298 838.40 28.7 10:01:17
31-01-2011 BSE 277181 838.40 23.24 10:33:07
31-01-2011 BSE 389449 838.40 32.65 10:43:47
31-01-2011 BSE 361345 838.40 30.3 11:00:38
31-01-2011 BSE 404344 838.40 33.9 11:00:56
31-01-2011 BSE 243960 838.50 20.46 09:55:55
31-01-2011 BSE 314525 838.50 26.37 10:36:42
31-01-2011 BSE 373596 838.50 31.33 10:37:21
31-01-2011 BSE 383492 838.50 32.16 10:37:31
31-01-2011 BSE 363609 838.50 30.49 10:40:28
31-01-2011 BSE 277167 838.50 23.24 10:40:32
31-01-2011 BSE 328744 838.50 27.57 10:40:36
31-01-2011 BSE 349901 838.55 29.34 10:05:15
31-01-2011 BSE 335971 838.55 28.17 10:05:20
31-01-2011 BSE 486917 838.55 40.83 11:55:23
31-01-2011 BSE 496424 838.55 41.63 11:55:24
31-01-2011 BSE 315054 838.60 26.42 11:56:22
31-01-2011 BSE 321704 838.65 26.98 10:04:06
31-01-2011 BSE 355399 838.65 29.81 10:17:20
31-01-2011 BSE 368449 838.65 30.9 10:17:21
31-01-2011 BSE 397544 838.65 33.34 11:46:05
31-01-2011 BSE 454054 838.65 38.08 11:55:59
31-01-2011 BSE 464632 838.65 38.97 11:56:13
31-01-2011 BSE 126120 838.70 10.58 09:37:47
31-01-2011 BSE 118036 838.70 9.9 09:56:58
31-01-2011 BSE 355468 838.70 29.81 10:04:20
31-01-2011 BSE 269268 838.70 22.58 10:35:57
31-01-2011 BSE 380105 838.70 31.88 10:36:57
31-01-2011 BSE 276613 838.70 23.2 10:36:58
31-01-2011 BSE 382543 838.70 32.08 10:37:02
31-01-2011 BSE 370320 838.70 31.06 10:37:06
31-01-2011 BSE 276888 838.70 23.22 10:37:45
31-01-2011 BSE 425103 838.70 35.65 11:45:54
31-01-2011 BSE 315946 838.70 26.5 11:56:02
31-01-2011 BSE 335059 838.75 28.1 10:06:05
31-01-2011 BSE 205445 838.75 17.23 10:38:10
31-01-2011 BSE 393497 838.75 33 11:47:40
31-01-2011 BSE 153125 838.80 12.84 09:22:43
31-01-2011 BSE 341137 838.80 28.61 10:17:54
31-01-2011 BSE 347967 838.80 29.19 10:18:54
31-01-2011 BSE 366227 838.80 30.72 10:18:57
31-01-2011 BSE 354564 838.80 29.74 10:19:01
31-01-2011 BSE 363351 838.80 30.48 10:21:31
31-01-2011 BSE 219653 838.80 18.42 10:21:33
31-01-2011 BSE 219878 838.80 18.44 10:21:48
31-01-2011 BSE 345098 838.80 28.95 10:21:52
31-01-2011 BSE 376202 838.80 31.56 10:37:46
31-01-2011 BSE 154588 838.85 12.97 09:57:02
31-01-2011 BSE 370941 838.85 31.12 10:20:46
31-01-2011 BSE 366713 838.85 30.76 10:36:45
31-01-2011 BSE 384745 838.85 32.27 10:36:46
31-01-2011 BSE 129108 838.85 10.83 11:46:11
31-01-2011 BSE 459098 838.85 38.51 11:56:23
31-01-2011 BSE 181277 838.90 15.21 09:35:53
31-01-2011 BSE 254504 838.90 21.35 09:35:54
31-01-2011 BSE 256137 838.90 21.49 09:35:55
31-01-2011 BSE 322280 838.90 27.04 10:04:57
31-01-2011 BSE 357030 838.90 29.95 10:06:33
31-01-2011 BSE 355161 838.90 29.79 10:06:35
31-01-2011 BSE 404407 838.90 33.93 11:46:02
31-01-2011 BSE 152070 838.95 12.76 09:25:34
31-01-2011 BSE 349679 838.95 29.34 10:01:13
31-01-2011 BSE 235713 838.95 19.78 10:01:26
31-01-2011 BSE 504314 838.95 42.31 11:56:25
31-01-2011 BSE 181447 839.00 15.22 09:35:47
31-01-2011 BSE 255982 839.00 21.48 09:35:49
31-01-2011 BSE 265362 839.00 22.26 10:01:01
31-01-2011 BSE 296385 839.00 24.87 10:03:48
31-01-2011 BSE 318189 839.00 26.7 10:04:23
31-01-2011 BSE 327378 839.00 27.47 10:04:29
31-01-2011 BSE 317381 839.00 26.63 10:04:30
31-01-2011 BSE 346108 839.00 29.04 10:05:36
31-01-2011 BSE 314022 839.00 26.35 10:05:42
31-01-2011 BSE 360363 839.00 30.23 10:09:43
31-01-2011 BSE 287523 839.00 24.12 10:09:44
31-01-2011 BSE 229342 839.00 19.24 10:16:45
31-01-2011 BSE 343323 839.00 28.8 10:16:47
31-01-2011 BSE 321192 839.00 26.95 10:16:49
31-01-2011 BSE 353813 839.00 29.68 10:17:01
31-01-2011 BSE 368474 839.00 30.91 10:17:02
31-01-2011 BSE 213430 839.00 17.91 10:17:03
31-01-2011 BSE 346919 839.00 29.11 10:21:06
31-01-2011 BSE 314281 839.00 26.37 10:21:10
31-01-2011 BSE 276900 839.00 23.23 10:38:01
31-01-2011 BSE 384898 839.00 32.29 10:38:59
31-01-2011 BSE 368851 839.00 30.95 10:39:04
31-01-2011 BSE 351895 839.00 29.52 10:39:18
31-01-2011 BSE 277033 839.00 23.24 10:39:21
31-01-2011 BSE 387564 839.00 32.52 10:39:26
31-01-2011 BSE 294256 839.00 24.69 10:39:35
31-01-2011 BSE 369022 839.00 30.96 10:39:37
31-01-2011 BSE 229044 839.00 19.22 10:39:43
31-01-2011 BSE 226348 839.00 18.99 11:03:19
31-01-2011 BSE 364528 839.00 30.58 11:04:01
31-01-2011 BSE 414422 839.00 34.77 11:04:04
31-01-2011 BSE 393712 839.00 33.03 11:04:58
31-01-2011 BSE 356967 839.00 29.95 11:05:01
31-01-2011 BSE 373136 839.00 31.31 11:05:04
31-01-2011 BSE 411287 839.00 34.51 11:05:38
31-01-2011 BSE 502366 839.00 42.15 11:54:31
31-01-2011 BSE 347997 839.05 29.2 10:04:15
31-01-2011 BSE 227104 839.05 19.06 10:04:36
31-01-2011 BSE 356804 839.05 29.94 10:05:01
31-01-2011 BSE 370750 839.05 31.11 11:05:14
31-01-2011 BSE 380349 839.05 31.91 11:05:16
31-01-2011 BSE 413780 839.05 34.72 11:07:34
31-01-2011 BSE 157136 839.05 13.18 11:07:35
31-01-2011 BSE 418465 839.05 35.11 11:07:41
31-01-2011 BSE 404048 839.05 33.9 11:08:41
31-01-2011 BSE 409502 839.05 34.36 11:08:46
31-01-2011 BSE 359446 839.05 30.16 11:09:03
31-01-2011 BSE 336463 839.05 28.23 11:09:07
31-01-2011 BSE 377604 839.05 31.68 11:09:09
31-01-2011 BSE 414590 839.05 34.79 11:09:10
31-01-2011 BSE 342501 839.05 28.74 11:09:12
31-01-2011 BSE 374496 839.05 31.42 11:09:13
31-01-2011 BSE 342501 839.05 28.74 11:09:22
31-01-2011 BSE 414558 839.05 34.78 11:09:24
31-01-2011 BSE 406462 839.05 34.1 11:09:31
31-01-2011 BSE 330650 839.05 27.74 11:09:32
31-01-2011 BSE 362016 839.10 30.38 10:15:43
31-01-2011 BSE 347213 839.10 29.13 10:15:46
31-01-2011 BSE 385832 839.10 32.38 11:02:56
31-01-2011 BSE 134985 839.10 11.33 11:02:59
31-01-2011 BSE 413200 839.10 34.67 11:03:05
31-01-2011 BSE 396844 839.10 33.3 11:06:28
31-01-2011 BSE 132520 839.10 11.12 11:08:54
31-01-2011 BSE 418269 839.10 35.1 11:08:56
31-01-2011 BSE 404309 839.10 33.93 11:08:57
31-01-2011 BSE 404350 839.10 33.93 11:08:59
31-01-2011 BSE 326126 839.15 27.37 10:01:53
31-01-2011 BSE 352744 839.15 29.6 10:01:56
31-01-2011 BSE 341051 839.15 28.62 10:02:06
31-01-2011 BSE 141516 839.15 11.88 10:16:23
31-01-2011 BSE 258729 839.15 21.71 10:16:26
31-01-2011 BSE 354229 839.15 29.73 10:16:34
31-01-2011 BSE 362249 839.15 30.4 10:16:43
31-01-2011 BSE 178309 839.20 14.96 09:25:04
31-01-2011 BSE 337316 839.20 28.31 10:08:43
31-01-2011 BSE 277509 839.20 23.29 10:08:53
31-01-2011 BSE 350308 839.20 29.4 10:08:54
31-01-2011 BSE 366030 839.20 30.72 11:06:38
31-01-2011 BSE 354477 839.30 29.75 10:04:01
31-01-2011 BSE 357269 839.30 29.99 10:04:03
31-01-2011 BSE 345438 839.30 28.99 10:09:30
31-01-2011 BSE 348333 839.30 29.24 10:09:31
31-01-2011 BSE 353536 839.30 29.67 11:04:12
31-01-2011 BSE 281494 839.30 23.63 11:05:19
31-01-2011 BSE 363921 839.30 30.54 11:05:23
31-01-2011 BSE 411224 839.30 34.51 11:05:26
31-01-2011 BSE 253650 839.30 21.29 11:05:29
31-01-2011 BSE 377682 839.30 31.7 11:05:30
31-01-2011 BSE 131148 839.30 11.01 11:06:00
31-01-2011 BSE 396697 839.30 33.29 11:06:01
31-01-2011 BSE 230563 839.30 19.35 11:54:33
31-01-2011 BSE 482230 839.30 40.47 11:55:39
31-01-2011 BSE 444478 839.30 37.31 11:55:44
31-01-2011 BSE 271576 839.35 22.79 10:02:26
31-01-2011 BSE 340979 839.40 28.62 10:02:39
31-01-2011 BSE 317428 839.40 26.64 10:02:53
31-01-2011 BSE 317428 839.40 26.64 10:03:04
31-01-2011 BSE 317428 839.40 26.64 10:03:06
31-01-2011 BSE 345881 839.40 29.03 10:03:07
31-01-2011 BSE 378522 839.40 31.77 11:02:25
31-01-2011 BSE 394887 839.40 33.15 11:02:43
31-01-2011 BSE 397691 839.40 33.38 11:02:45
31-01-2011 BSE 404347 839.40 33.94 11:02:47
31-01-2011 BSE 413575 839.40 34.72 11:02:48
31-01-2011 BSE 356337 839.40 29.91 11:03:14
31-01-2011 BSE 373982 839.40 31.39 11:03:17
31-01-2011 BSE 341766 839.40 28.69 11:03:49
31-01-2011 BSE 398633 839.40 33.46 11:03:50
31-01-2011 BSE 385990 839.40 32.4 11:04:17
31-01-2011 BSE 410689 839.40 34.47 11:04:42
31-01-2011 BSE 401126 839.40 33.67 11:04:47
31-01-2011 BSE 397364 839.40 33.35 11:06:07
31-01-2011 BSE 281978 839.40 23.67 11:06:10
31-01-2011 BSE 384826 839.40 32.3 11:06:18
31-01-2011 BSE 285928 839.40 24 11:06:32
31-01-2011 BSE 230232 839.40 19.33 11:07:28
31-01-2011 BSE 179274 839.40 15.05 11:47:34
31-01-2011 BSE 421145 839.40 35.35 11:47:36
31-01-2011 BSE 418323 839.40 35.11 11:47:37
31-01-2011 BSE 310281 839.40 26.04 11:47:50
31-01-2011 BSE 347623 839.45 29.18 10:02:08
31-01-2011 BSE 348480 839.45 29.25 10:02:10
31-01-2011 BSE 281924 839.45 23.67 10:02:13
31-01-2011 BSE 348149 839.45 29.23 10:15:31
31-01-2011 BSE 368214 839.45 30.91 10:15:32
31-01-2011 BSE 229452 839.50 19.26 09:35:35
31-01-2011 BSE 347048 839.50 29.13 10:01:21
31-01-2011 BSE 262043 839.50 22 10:01:35
31-01-2011 BSE 341098 839.50 28.64 10:01:40
31-01-2011 BSE 218680 839.50 18.36 10:01:43
31-01-2011 BSE 230843 839.50 19.38 10:07:16
31-01-2011 BSE 360326 839.50 30.25 10:15:52
31-01-2011 BSE 325616 839.50 27.34 10:16:13
31-01-2011 BSE 363188 839.50 30.49 10:16:37
31-01-2011 BSE 343854 839.50 28.87 10:16:38
31-01-2011 BSE 351849 839.50 29.54 11:06:19
31-01-2011 BSE 362528 839.50 30.43 11:08:29
31-01-2011 BSE 388499 839.50 32.61 11:47:30
31-01-2011 BSE 251481 839.50 21.11 11:47:51
31-01-2011 BSE 388740 839.50 32.63 11:47:54
31-01-2011 BSE 434351 839.50 36.46 11:54:36
31-01-2011 BSE 328755 839.55 27.6 10:02:21
31-01-2011 BSE 348043 839.55 29.22 10:03:39
31-01-2011 BSE 281002 839.55 23.59 10:03:41
31-01-2011 BSE 331139 839.55 27.8 10:03:54
31-01-2011 BSE 329749 839.55 27.68 10:07:23
31-01-2011 BSE 373155 839.55 31.33 11:02:33
31-01-2011 BSE 311804 839.60 26.18 11:56:32
31-01-2011 BSE 353124 839.65 29.65 10:03:09
31-01-2011 BSE 355777 839.65 29.87 10:03:23
31-01-2011 BSE 343685 839.65 28.86 10:03:24
31-01-2011 BSE 349185 839.65 29.32 10:03:25
31-01-2011 BSE 339104 839.65 28.47 10:03:30
31-01-2011 BSE 339104 839.65 28.47 10:03:32
31-01-2011 BSE 322479 839.65 27.08 10:03:36
31-01-2011 BSE 348923 839.65 29.3 10:03:37
31-01-2011 BSE 262649 839.65 22.05 10:15:28
31-01-2011 BSE 285968 839.65 24.01 11:04:24
31-01-2011 BSE 389005 839.65 32.66 11:08:09
31-01-2011 BSE 227167 839.70 19.08 10:04:49
31-01-2011 BSE 416614 839.70 34.98 11:07:07
31-01-2011 BSE 302204 839.80 25.38 10:07:39
31-01-2011 BSE 394590 839.80 33.14 11:06:49
31-01-2011 BSE 413664 839.80 34.74 11:06:50
31-01-2011 BSE 251396 839.80 21.11 11:47:24
31-01-2011 BSE 439758 839.80 36.93 11:47:28
31-01-2011 BSE 109449 839.80 9.19 11:47:59
31-01-2011 BSE 214801 839.80 18.04 11:48:01
31-01-2011 BSE 236506 839.80 19.86 11:55:26
31-01-2011 BSE 317304 839.80 26.65 11:56:51
31-01-2011 BSE 471561 839.80 39.6 11:56:54
31-01-2011 BSE 338508 839.85 28.43 10:00:57
31-01-2011 BSE 334542 839.90 28.1 10:07:18
31-01-2011 BSE 335041 839.90 28.14 10:07:27
31-01-2011 BSE 340652 839.90 28.61 10:07:28
31-01-2011 BSE 303930 839.90 25.53 11:06:22
31-01-2011 BSE 165964 839.95 13.94 09:24:51
31-01-2011 BSE 183324 839.95 15.4 09:24:52