MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Reliance Power
BSE: 532939|NSE: RPOWER|ISIN: INE614G01033|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
80.95
1.15 (1.44%)
VOLUME 3,212,916
LIVE
NSE
May 17, 17:00
80.95
1.2 (1.5%)
VOLUME 9,275,038
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
25-03-2013 NSE 846661 61.15 5.18 14:59
13-02-2013 NSE 687987 84.25 5.8 12:37
13-11-2012 NSE 1178187 97.20 11.45 16:24
29-02-2012 NSE 859418 118.85 10.21 10:53
02-02-2011 NSE 387024 129.90 5.03 09:52:00
02-02-2011 NSE 404234 130.00 5.26 09:53:46
02-02-2011 NSE 617993 130.05 8.04 10:40:28
02-02-2011 NSE 394318 130.10 5.13 09:53:13
02-02-2011 NSE 398530 130.10 5.18 09:53:36
02-02-2011 NSE 407302 130.10 5.3 09:54:33
02-02-2011 NSE 418988 130.10 5.45 09:55:08
02-02-2011 NSE 423836 130.10 5.51 09:55:36
02-02-2011 NSE 413138 130.10 5.37 09:56:02
02-02-2011 NSE 456431 130.10 5.94 10:09:33
02-02-2011 NSE 551046 130.10 7.17 10:40:51
02-02-2011 NSE 421929 130.15 5.49 09:56:29
02-02-2011 NSE 519538 130.15 6.76 10:40:58
02-02-2011 NSE 657613 130.15 8.56 10:42:07
02-02-2011 NSE 433450 130.20 5.64 09:56:27
02-02-2011 NSE 444230 130.20 5.78 10:03:23
02-02-2011 NSE 472058 130.20 6.15 10:04:58
02-02-2011 NSE 496546 130.20 6.47 10:40:08
02-02-2011 NSE 467613 130.20 6.09 10:40:10
02-02-2011 NSE 532331 130.20 6.93 10:41:55
02-02-2011 NSE 635403 130.20 8.27 10:42:02
02-02-2011 NSE 666107 130.20 8.67 10:42:09
02-02-2011 NSE 420005 130.25 5.47 09:56:40
02-02-2011 NSE 475617 130.25 6.19 10:41:22
02-02-2011 NSE 440540 130.30 5.74 10:01:31
02-02-2011 NSE 487284 130.30 6.35 10:04:37
02-02-2011 NSE 464628 130.30 6.05 10:04:55
02-02-2011 NSE 493003 130.30 6.42 10:05:54
02-02-2011 NSE 436172 130.30 5.68 10:06:58
02-02-2011 NSE 513484 130.30 6.69 10:37:37
02-02-2011 NSE 642399 130.30 8.37 10:38:09
02-02-2011 NSE 584415 130.30 7.61 10:38:10
02-02-2011 NSE 610303 130.30 7.95 10:38:38
02-02-2011 NSE 439384 130.35 5.73 09:56:55
02-02-2011 NSE 473060 130.35 6.17 10:01:10
02-02-2011 NSE 474665 130.35 6.19 10:02:06
02-02-2011 NSE 472188 130.35 6.15 10:02:47
02-02-2011 NSE 475952 130.35 6.2 10:03:52
02-02-2011 NSE 485005 130.35 6.32 10:07:26
02-02-2011 NSE 559176 130.35 7.29 10:39:20
02-02-2011 NSE 457748 130.40 5.97 09:59:30
02-02-2011 NSE 453737 130.40 5.92 09:59:32
02-02-2011 NSE 453101 130.40 5.91 10:00:42
02-02-2011 NSE 457042 130.40 5.96 10:37:17
02-02-2011 NSE 474746 130.40 6.19 10:38:30
02-02-2011 NSE 466182 130.40 6.08 10:39:04
02-02-2011 NSE 593033 130.45 7.74 10:37:47
02-02-2011 NSE 623342 130.45 8.13 10:37:48
02-02-2011 NSE 679075 130.45 8.86 10:46:44
02-02-2011 NSE 578537 130.45 7.55 10:47:01
02-02-2011 NSE 669086 130.45 8.73 10:47:13
02-02-2011 NSE 688556 130.45 8.98 10:47:21
02-02-2011 NSE 445022 130.50 5.81 09:59:18
02-02-2011 NSE 513273 130.50 6.7 10:29:42
02-02-2011 NSE 610628 130.50 7.97 10:30:25
02-02-2011 NSE 623619 130.50 8.14 10:36:26
02-02-2011 NSE 650393 130.50 8.49 10:43:11
02-02-2011 NSE 486732 130.50 6.35 10:47:37
02-02-2011 NSE 423825 130.55 5.53 09:57:51
02-02-2011 NSE 402126 130.55 5.25 09:58:28
02-02-2011 NSE 394318 130.55 5.15 10:30:17
02-02-2011 NSE 685535 130.55 8.95 10:48:13
02-02-2011 NSE 464856 130.60 6.07 10:00:22
02-02-2011 NSE 464906 130.60 6.07 10:00:28
02-02-2011 NSE 455721 130.60 5.95 10:00:29
02-02-2011 NSE 607337 130.60 7.93 10:31:04
02-02-2011 NSE 527665 130.60 6.89 10:31:16
02-02-2011 NSE 583313 130.60 7.62 10:31:22
02-02-2011 NSE 411044 130.60 5.37 10:31:23
02-02-2011 NSE 563535 130.60 7.36 10:31:37
02-02-2011 NSE 606492 130.60 7.92 10:33:17
02-02-2011 NSE 467013 130.60 6.1 10:33:43
02-02-2011 NSE 605723 130.60 7.91 10:35:56
02-02-2011 NSE 636311 130.60 8.31 10:36:11
02-02-2011 NSE 633184 130.60 8.27 10:44:09
02-02-2011 NSE 585591 130.60 7.65 10:45:13
02-02-2011 NSE 641356 130.60 8.38 10:45:21
02-02-2011 NSE 573690 130.60 7.49 10:45:32
02-02-2011 NSE 638890 130.60 8.34 10:47:45
02-02-2011 NSE 448918 130.60 5.86 10:47:59
02-02-2011 NSE 701862 130.60 9.17 10:48:39
02-02-2011 NSE 499266 130.60 6.52 10:48:44
02-02-2011 NSE 558997 130.60 7.3 11:02:23
02-02-2011 NSE 528462 130.60 6.9 11:02:30
02-02-2011 NSE 794114 130.60 10.37 11:02:41
02-02-2011 NSE 763696 130.60 9.97 11:02:49
02-02-2011 NSE 481150 130.65 6.29 10:32:06
02-02-2011 NSE 590003 130.65 7.71 10:34:10
02-02-2011 NSE 599146 130.65 7.83 10:35:41
02-02-2011 NSE 411683 130.65 5.38 10:35:48
02-02-2011 NSE 756669 130.65 9.89 10:55:59
02-02-2011 NSE 447534 130.70 5.85 09:58:14
02-02-2011 NSE 623366 130.70 8.15 10:32:54
02-02-2011 NSE 623391 130.70 8.15 10:32:57
02-02-2011 NSE 552152 130.70 7.22 10:48:50
02-02-2011 NSE 672531 130.70 8.79 10:56:00
02-02-2011 NSE 418321 130.75 5.47 09:58:03
02-02-2011 NSE 563345 130.75 7.37 10:35:33
02-02-2011 NSE 391595 130.75 5.12 10:49:08
02-02-2011 NSE 720038 130.75 9.41 10:50:05
02-02-2011 NSE 757569 130.75 9.91 10:55:13
02-02-2011 NSE 538071 130.75 7.04 10:55:19
02-02-2011 NSE 673865 130.75 8.81 10:55:25
02-02-2011 NSE 536397 130.75 7.01 10:55:42
02-02-2011 NSE 791773 130.75 10.35 11:02:10
02-02-2011 NSE 569266 130.75 7.44 11:03:42
02-02-2011 NSE 582381 130.80 7.62 10:34:28
02-02-2011 NSE 588276 130.80 7.69 10:34:38
02-02-2011 NSE 442585 130.80 5.79 10:49:27
02-02-2011 NSE 457347 130.80 5.98 10:50:10
02-02-2011 NSE 711510 130.80 9.31 10:52:16
02-02-2011 NSE 733991 130.80 9.6 10:52:30
02-02-2011 NSE 520140 130.80 6.8 10:52:31
02-02-2011 NSE 685709 130.80 8.97 10:52:49
02-02-2011 NSE 467441 130.80 6.11 10:54:45
02-02-2011 NSE 508635 130.80 6.65 10:56:37
02-02-2011 NSE 727175 130.80 9.51 10:56:38
02-02-2011 NSE 792498 130.80 10.37 11:05:02
02-02-2011 NSE 727365 130.85 9.52 10:51:30
02-02-2011 NSE 669533 130.85 8.76 10:56:43
02-02-2011 NSE 645043 130.85 8.44 10:56:45
02-02-2011 NSE 745248 130.85 9.75 10:57:28
02-02-2011 NSE 638337 130.85 8.35 10:58:28
02-02-2011 NSE 782368 130.85 10.24 11:00:09
02-02-2011 NSE 448885 130.85 5.87 11:01:34
02-02-2011 NSE 584190 130.85 7.64 11:05:00
02-02-2011 NSE 751729 130.85 9.84 11:05:03
02-02-2011 NSE 765399 130.85 10.02 11:12:04
02-02-2011 NSE 835550 130.85 10.93 11:15:45
02-02-2011 NSE 845082 130.85 11.06 11:15:51
02-02-2011 NSE 754477 130.90 9.88 10:57:29
02-02-2011 NSE 779012 130.90 10.2 11:00:51
02-02-2011 NSE 766149 130.90 10.03 11:01:03
02-02-2011 NSE 789673 130.90 10.34 11:01:21
02-02-2011 NSE 797380 130.90 10.44 11:05:32
02-02-2011 NSE 719400 130.90 9.42 11:10:57
02-02-2011 NSE 852084 130.90 11.15 11:16:28
02-02-2011 NSE 687926 130.95 9.01 10:51:41
02-02-2011 NSE 442426 130.95 5.79 10:54:20
02-02-2011 NSE 738393 130.95 9.67 10:54:22
02-02-2011 NSE 547777 130.95 7.17 10:58:58
02-02-2011 NSE 794185 130.95 10.4 11:09:43
02-02-2011 NSE 835727 130.95 10.94 11:10:19
02-02-2011 NSE 840926 130.95 11.01 11:11:25
02-02-2011 NSE 701584 130.95 9.19 11:11:33
02-02-2011 NSE 752075 130.95 9.85 11:12:05
02-02-2011 NSE 611473 130.95 8.01 11:12:26
02-02-2011 NSE 528594 130.95 6.92 11:12:59
02-02-2011 NSE 729205 130.95 9.55 11:13:11
02-02-2011 NSE 504975 130.95 6.61 11:14:01
02-02-2011 NSE 382231 130.95 5.01 11:14:05
02-02-2011 NSE 601209 130.95 7.87 11:15:37
02-02-2011 NSE 601820 130.95 7.88 11:16:35
02-02-2011 NSE 733570 131.00 9.61 10:57:21
02-02-2011 NSE 648835 131.00 8.5 10:59:44
02-02-2011 NSE 652097 131.00 8.54 10:59:45
02-02-2011 NSE 734688 131.00 9.62 11:06:04
02-02-2011 NSE 796879 131.00 10.44 11:06:08
02-02-2011 NSE 456965 131.00 5.99 11:07:36
02-02-2011 NSE 616675 131.00 8.08 11:07:39
02-02-2011 NSE 824439 131.00 10.8 11:08:53
02-02-2011 NSE 645177 131.00 8.45 11:09:17
02-02-2011 NSE 630988 131.00 8.27 11:09:48
02-02-2011 NSE 598162 131.00 7.84 11:13:20
02-02-2011 NSE 787589 131.00 10.32 11:13:22
02-02-2011 NSE 672608 131.00 8.81 11:13:25
02-02-2011 NSE 827462 131.00 10.84 11:13:38
02-02-2011 NSE 739618 131.05 9.69 11:06:16
02-02-2011 NSE 587219 131.05 7.7 11:08:48
02-02-2011 NSE 803770 131.10 10.54 11:08:22
02-02-2011 NSE 672907 131.15 8.83 11:07:55
02-02-2011 NSE 766100 131.20 10.05 11:06:48
02-02-2011 NSE 771763 131.20 10.13 11:07:08
02-02-2011 NSE 814866 131.20 10.69 11:07:18
01-02-2011 BSE 681778 130.00 8.86 15:31:48
01-02-2011 BSE 660946 130.00 8.59 15:33:32
01-02-2011 BSE 398668 130.00 5.18 15:37:32
01-02-2011 BSE 580687 130.05 7.55 15:26:49
01-02-2011 BSE 557769 130.10 7.26 15:27:07
01-02-2011 BSE 605938 130.10 7.88 15:27:59
01-02-2011 BSE 452142 130.15 5.88 15:26:35
01-02-2011 BSE 453374 130.15 5.9 15:27:22
01-02-2011 BSE 520878 130.15 6.78 15:27:34
01-02-2011 BSE 609010 130.20 7.93 15:18:31
01-02-2011 BSE 598934 130.20 7.8 15:19:42
01-02-2011 BSE 611714 130.25 7.97 15:16:41
01-02-2011 BSE 600575 130.25 7.82 15:20:58
01-02-2011 BSE 590803 130.25 7.7 15:21:10
01-02-2011 BSE 592591 130.30 7.72 15:16:27
01-02-2011 BSE 589161 130.30 7.68 15:20:12
01-02-2011 BSE 594447 130.30 7.75 15:25:03
01-02-2011 BSE 546402 130.35 7.12 15:17:19
01-02-2011 BSE 628701 130.35 8.2 15:22:47
01-02-2011 BSE 470059 130.35 6.13 15:23:38
01-02-2011 BSE 619632 130.35 8.08 15:25:57
01-02-2011 BSE 536674 130.40 7 15:18:11
01-02-2011 BSE 402753 130.40 5.25 15:21:21
01-02-2011 BSE 637214 130.40 8.31 15:21:32
01-02-2011 BSE 637782 130.40 8.32 15:21:49
01-02-2011 BSE 645091 130.40 8.41 15:23:16
01-02-2011 BSE 504308 130.40 6.58 15:23:31
01-02-2011 BSE 642522 130.40 8.38 15:24:59
01-02-2011 BSE 561458 130.40 7.32 15:25:51
01-02-2011 BSE 596606 130.50 7.79 15:14:31
01-02-2011 BSE 599200 130.50 7.82 15:14:32
01-02-2011 BSE 565203 130.50 7.38 15:14:44
01-02-2011 BSE 577916 130.50 7.54 15:17:50
01-02-2011 BSE 537638 130.50 7.02 15:21:18
01-02-2011 BSE 514340 130.50 6.71 15:23:51
01-02-2011 BSE 477560 130.55 6.23 15:14:47
01-02-2011 BSE 423984 130.60 5.54 15:13:04
01-02-2011 BSE 418304 130.60 5.46 15:15:01
01-02-2011 BSE 607919 130.60 7.94 15:15:19
01-02-2011 BSE 426448 130.60 5.57 15:17:19
01-02-2011 BSE 556557 130.70 7.27 15:09:35
01-02-2011 BSE 470527 130.70 6.15 15:09:59
01-02-2011 BSE 542576 130.70 7.09 15:11:34
01-02-2011 BSE 520964 130.70 6.81 15:12:10
01-02-2011 BSE 495779 130.75 6.48 15:10:56
01-02-2011 BSE 517089 130.75 6.76 15:11:57
01-02-2011 BSE 581120 130.75 7.6 15:13:00
01-02-2011 BSE 572297 130.80 7.49 15:10:12
01-02-2011 BSE 517394 130.90 6.77 15:09:28
01-02-2011 BSE 478373 130.90 6.26 15:09:32
01-02-2011 BSE 585286 130.95 7.66 15:12:49
01-02-2011 BSE 513531 131.10 6.73 15:04:11
01-02-2011 BSE 482969 131.10 6.33 15:04:38
01-02-2011 BSE 388043 131.25 5.09 14:14:35
01-02-2011 BSE 484333 131.25 6.36 15:01:15
01-02-2011 BSE 533978 131.25 7.01 15:01:25
01-02-2011 BSE 521600 131.25 6.85 15:01:30
01-02-2011 BSE 527963 131.25 6.93 15:01:32
01-02-2011 BSE 451612 131.25 5.93 15:01:37
01-02-2011 BSE 533243 131.25 7 15:04:16
01-02-2011 BSE 380932 131.30 5 15:00:12
01-02-2011 BSE 463102 131.30 6.08 15:03:09
01-02-2011 BSE 474239 131.30 6.23 15:03:54
01-02-2011 BSE 497348 131.30 6.53 15:05:38
01-02-2011 BSE 465236 131.30 6.11 15:08:14
01-02-2011 BSE 564061 131.30 7.41 15:08:15
01-02-2011 BSE 381434 131.35 5.01 14:14:11
01-02-2011 BSE 501466 131.35 6.59 15:00:07
01-02-2011 BSE 514452 131.35 6.76 15:00:48
01-02-2011 BSE 538934 131.35 7.08 15:01:42
01-02-2011 BSE 448900 131.35 5.9 15:05:48
01-02-2011 BSE 432858 131.35 5.69 15:06:15
01-02-2011 BSE 554503 131.35 7.28 15:06:29
01-02-2011 BSE 503452 131.35 6.61 15:06:38
01-02-2011 BSE 556421 131.35 7.31 15:06:42
01-02-2011 BSE 503877 131.35 6.62 15:07:17
01-02-2011 BSE 406810 131.40 5.35 14:21:37
01-02-2011 BSE 404652 131.40 5.32 14:21:44
01-02-2011 BSE 488262 131.40 6.42 15:00:58
01-02-2011 BSE 453747 131.40 5.96 15:01:54
01-02-2011 BSE 388243 131.45 5.1 14:14:45
01-02-2011 BSE 442504 131.45 5.82 14:59:43
01-02-2011 BSE 529823 131.45 6.96 15:00:03
01-02-2011 BSE 510307 131.45 6.71 15:03:26
01-02-2011 BSE 402392 131.50 5.29 14:16:46
01-02-2011 BSE 390366 131.50 5.13 14:20:35
01-02-2011 BSE 415027 131.50 5.46 14:22:00
01-02-2011 BSE 449424 131.50 5.91 14:40:14
01-02-2011 BSE 525251 131.50 6.91 14:56:38
01-02-2011 BSE 536007 131.50 7.05 15:00:02
01-02-2011 BSE 522121 131.55 6.87 14:55:50
01-02-2011 BSE 499511 131.55 6.57 14:59:09
01-02-2011 BSE 516999 131.55 6.8 14:59:56
01-02-2011 BSE 392865 131.60 5.17 14:13:49
01-02-2011 BSE 388379 131.60 5.11 14:18:42
01-02-2011 BSE 398271 131.60 5.24 14:19:19
01-02-2011 BSE 389965 131.60 5.13 14:22:06
01-02-2011 BSE 441625 131.60 5.81 14:29:54
01-02-2011 BSE 409559 131.65 5.39 14:19:04
01-02-2011 BSE 381556 131.65 5.02 14:22:16
01-02-2011 BSE 460060 131.65 6.06 14:56:20
01-02-2011 BSE 478512 131.65 6.3 14:56:31
01-02-2011 BSE 524670 131.65 6.91 14:58:32
01-02-2011 BSE 394710 131.70 5.2 14:13:33
01-02-2011 BSE 407087 131.70 5.36 14:18:03
01-02-2011 BSE 400756 131.70 5.28 14:31:18
01-02-2011 BSE 444146 131.70 5.85 14:31:20
01-02-2011 BSE 436018 131.70 5.74 14:31:21
01-02-2011 BSE 443059 131.70 5.84 14:37:22
01-02-2011 BSE 403987 131.70 5.32 14:38:06
01-02-2011 BSE 400710 131.70 5.28 14:40:49
01-02-2011 BSE 410473 131.70 5.41 14:41:06
01-02-2011 BSE 502849 131.70 6.62 14:52:02
01-02-2011 BSE 446706 131.75 5.89 14:31:41
01-02-2011 BSE 440569 131.75 5.8 14:34:58
01-02-2011 BSE 425788 131.75 5.61 14:41:29
01-02-2011 BSE 461593 131.75 6.08 14:53:13
01-02-2011 BSE 467333 131.75 6.16 14:53:19
01-02-2011 BSE 471714 131.75 6.21 14:53:38
01-02-2011 BSE 454065 131.75 5.98 14:55:15
01-02-2011 BSE 384585 131.80 5.07 14:22:58
01-02-2011 BSE 380747 131.80 5.02 14:23:00
01-02-2011 BSE 426194 131.80 5.62 14:23:30
01-02-2011 BSE 394378 131.80 5.2 14:25:07
01-02-2011 BSE 418347 131.80 5.51 14:36:33
01-02-2011 BSE 389608 131.85 5.14 14:27:13
01-02-2011 BSE 472059 131.85 6.22 14:54:56
01-02-2011 BSE 384271 131.90 5.07 14:10:10
01-02-2011 BSE 415148 131.90 5.48 14:22:36
01-02-2011 BSE 410473 131.90 5.41 14:24:25
01-02-2011 BSE 385618 131.90 5.09 14:26:32
01-02-2011 BSE 395029 131.90 5.21 14:29:10
01-02-2011 BSE 436041 131.90 5.75 14:35:48
01-02-2011 BSE 510777 131.90 6.74 14:49:40
01-02-2011 BSE 416922 131.90 5.5 14:51:12
01-02-2011 BSE 452939 131.90 5.97 14:54:16
01-02-2011 BSE 387912 131.95 5.12 14:23:59
01-02-2011 BSE 401826 131.95 5.3 14:25:54
01-02-2011 BSE 440196 131.95 5.81 14:27:58
01-02-2011 BSE 409698 131.95 5.41 14:28:51
01-02-2011 BSE 410025 131.95 5.41 14:32:16
01-02-2011 BSE 426188 131.95 5.62 14:33:39
01-02-2011 BSE 422671 131.95 5.58 14:42:08
01-02-2011 BSE 465366 131.95 6.14 14:47:09
01-02-2011 BSE 465466 131.95 6.14 14:47:14
01-02-2011 BSE 468392 131.95 6.18 14:50:49
01-02-2011 BSE 384536 132.00 5.08 14:11:18
01-02-2011 BSE 418291 132.00 5.52 14:26:45
01-02-2011 BSE 432407 132.00 5.71 14:26:55
01-02-2011 BSE 388739 132.00 5.13 14:27:32
01-02-2011 BSE 431694 132.00 5.7 14:27:41
01-02-2011 BSE 389237 132.00 5.14 14:32:32
01-02-2011 BSE 450821 132.00 5.95 14:33:17
01-02-2011 BSE 471454 132.00 6.22 14:41:58
01-02-2011 BSE 421617 132.00 5.57 14:45:30
01-02-2011 BSE 423464 132.00 5.59 14:46:16
01-02-2011 BSE 436404 132.00 5.76 14:46:21
01-02-2011 BSE 387436 132.00 5.11 14:47:36
01-02-2011 BSE 501016 132.00 6.61 14:48:12
01-02-2011 BSE 506215 132.00 6.68 14:49:02
01-02-2011 BSE 466723 132.00 6.16 14:50:21
01-02-2011 BSE 458999 132.10 6.06 14:42:30
01-02-2011 BSE 476337 132.10 6.29 14:42:36
01-02-2011 BSE 460286 132.10 6.08 14:43:13
01-02-2011 BSE 400164 132.20 5.29 14:42:55
01-02-2011 BSE 481642 132.25 6.37 14:42:51
01-02-2011 BSE 380189 132.25 5.03 14:42:57
01-02-2011 BSE 479532 132.25 6.34 14:42:59
01-02-2011 BSE 402824 132.25 5.33 14:44:02
01-02-2011 NSE 1386864 130.05 18.04 15:28:34
01-02-2011 NSE 1051912 130.10 13.69 15:19:28
01-02-2011 NSE 1161458 130.10 15.11 15:19:32
01-02-2011 NSE 1600284 130.10 20.82 15:29:30
01-02-2011 NSE 1380478 130.15 17.97 15:26:49
01-02-2011 NSE 1574769 130.15 20.5 15:28:20
01-02-2011 NSE 1591248 130.15 20.71 15:29:00
01-02-2011 NSE 1243447 130.20 16.19 15:16:27
01-02-2011 NSE 1461150 130.20 19.02 15:20:42
01-02-2011 NSE 1437927 130.20 18.72 15:21:18
01-02-2011 NSE 735112 130.20 9.57 15:22:56
01-02-2011 NSE 1214218 130.20 15.81 15:27:34
01-02-2011 NSE 1460804 130.25 19.03 15:20:17
01-02-2011 NSE 1162773 130.25 15.15 15:23:19
01-02-2011 NSE 1468382 130.25 19.13 15:23:23
01-02-2011 NSE 1365892 130.30 17.8 15:17:04
01-02-2011 NSE 1314959 130.30 17.13 15:21:52
01-02-2011 NSE 1332574 130.30 17.36 15:24:30
01-02-2011 NSE 1214734 130.30 15.83 15:26:03
01-02-2011 NSE 1498850 130.30 19.53 15:26:10
01-02-2011 NSE 1308283 130.35 17.05 15:13:59
01-02-2011 NSE 585653 130.35 7.63 15:16:57
01-02-2011 NSE 1522015 130.35 19.84 15:24:50
01-02-2011 NSE 1480138 130.35 19.29 15:25:07
01-02-2011 NSE 917911 130.35 11.96 15:25:26
01-02-2011 NSE 1278917 130.40 16.68 15:13:56
01-02-2011 NSE 1016063 130.40 13.25 15:15:45
01-02-2011 NSE 873782 130.45 11.4 15:10:58
01-02-2011 NSE 1342456 130.45 17.51 15:13:39
01-02-2011 NSE 1092843 130.45 14.26 15:15:48
01-02-2011 NSE 1243054 130.50 16.22 15:13:12
01-02-2011 NSE 819297 130.50 10.69 15:14:31
01-02-2011 NSE 1088417 130.55 14.21 15:15:17
01-02-2011 NSE 771578 130.70 10.08 15:09:38
01-02-2011 NSE 1259075 130.70 16.46 15:09:39
01-02-2011 NSE 691017 130.75 9.04 15:10:22
01-02-2011 NSE 1072560 130.75 14.02 15:10:29
01-02-2011 NSE 1268040 131.10 16.62 15:05:19
01-02-2011 NSE 1201019 131.10 15.75 15:07:21
01-02-2011 NSE 862952 131.10 11.31 15:08:15
01-02-2011 NSE 1268529 131.15 16.64 15:04:03
01-02-2011 NSE 692313 131.20 9.08 14:14:19
01-02-2011 NSE 1266980 131.20 16.62 15:03:05
01-02-2011 NSE 1223226 131.20 16.05 15:06:18
01-02-2011 NSE 1254781 131.25 16.47 15:01:42
01-02-2011 NSE 1116039 131.25 14.65 15:03:12
01-02-2011 NSE 1211561 131.25 15.9 15:03:16
01-02-2011 NSE 1002118 131.30 13.16 14:19:57
01-02-2011 NSE 505541 131.30 6.64 14:20:28
01-02-2011 NSE 902338 131.30 11.85 15:03:00
01-02-2011 NSE 521470 131.35 6.85 14:20:32
01-02-2011 NSE 985079 131.35 12.94 14:20:56
01-02-2011 NSE 830740 131.35 10.91 15:00:28
01-02-2011 NSE 913256 131.50 12.01 14:13:18
01-02-2011 NSE 1232747 131.50 16.21 14:56:24
01-02-2011 NSE 1114329 131.50 14.65 14:59:50
01-02-2011 NSE 611774 131.55 8.05 14:38:04
01-02-2011 NSE 1130536 131.55 14.87 14:55:30
01-02-2011 NSE 947975 131.60 12.48 14:13:30
01-02-2011 NSE 990384 131.60 13.03 14:22:27
01-02-2011 NSE 1104554 131.60 14.54 14:37:23
01-02-2011 NSE 676930 131.60 8.91 14:39:33
01-02-2011 NSE 917849 131.60 12.08 14:40:31
01-02-2011 NSE 485895 131.60 6.39 14:40:49
01-02-2011 NSE 729336 131.65 9.6 14:17:10
01-02-2011 NSE 1039211 131.65 13.68 14:25:29
01-02-2011 NSE 1025100 131.65 13.5 14:29:46
01-02-2011 NSE 1068404 131.65 14.07 14:30:28
01-02-2011 NSE 1055837 131.65 13.9 14:30:46
01-02-2011 NSE 1076065 131.65 14.17 14:32:17
01-02-2011 NSE 1083462 131.65 14.26 14:34:56
01-02-2011 NSE 960190 131.65 12.64 14:36:59
01-02-2011 NSE 451992 131.70 5.95 14:08:54
01-02-2011 NSE 988705 131.70 13.02 14:17:21
01-02-2011 NSE 772874 131.70 10.18 14:26:01
01-02-2011 NSE 991150 131.70 13.05 14:26:02
01-02-2011 NSE 1047471 131.70 13.8 14:26:29
01-02-2011 NSE 1026313 131.70 13.52 14:31:17
01-02-2011 NSE 587365 131.70 7.74 14:31:32
01-02-2011 NSE 1090204 131.70 14.36 14:31:36
01-02-2011 NSE 1095666 131.70 14.43 14:36:34
01-02-2011 NSE 904188 131.75 11.91 14:08:50
01-02-2011 NSE 1036582 131.75 13.66 14:25:43
01-02-2011 NSE 808515 131.75 10.65 14:26:33
01-02-2011 NSE 1053900 131.75 13.89 14:30:06
01-02-2011 NSE 492618 131.75 6.49 14:30:09
01-02-2011 NSE 1014420 131.75 13.36 14:34:46
01-02-2011 NSE 993333 131.75 13.09 14:34:58
01-02-2011 NSE 679554 131.80 8.96 14:12:58
01-02-2011 NSE 974877 131.80 12.85 14:23:09
01-02-2011 NSE 1022328 131.80 13.47 14:23:23
01-02-2011 NSE 574753 131.80 7.58 14:23:24
01-02-2011 NSE 448837 131.80 5.92 14:45:36
01-02-2011 NSE 493523 131.85 6.51 14:07:48
01-02-2011 NSE 923274 131.85 12.17 14:09:40
01-02-2011 NSE 924443 131.85 12.19 14:10:19
01-02-2011 NSE 410355 131.85 5.41 14:10:55
01-02-2011 NSE 602824 131.85 7.95 14:22:53
01-02-2011 NSE 840415 131.85 11.08 14:33:18
01-02-2011 NSE 1035812 131.85 13.66 14:33:33
01-02-2011 NSE 669849 131.85 8.83 14:46:13
01-02-2011 NSE 1219584 131.85 16.08 14:53:40
01-02-2011 NSE 1030963 131.85 13.59 14:55:00
01-02-2011 NSE 865483 131.90 11.42 14:10:45
01-02-2011 NSE 918940 131.90 12.12 14:11:33
01-02-2011 NSE 860062 131.90 11.34 14:11:35
01-02-2011 NSE 933318 131.90 12.31 14:22:49
01-02-2011 NSE 976981 131.90 12.89 14:23:17
01-02-2011 NSE 724693 131.90 9.56 14:23:58
01-02-2011 NSE 997175 131.90 13.15 14:27:11
01-02-2011 NSE 801939 131.90 10.58 14:46:45
01-02-2011 NSE 921633 131.90 12.16 14:46:50
01-02-2011 NSE 977011 131.90 12.89 14:50:43
01-02-2011 NSE 1109848 131.90 14.64 14:50:50
01-02-2011 NSE 1070405 131.90 14.12 14:54:11
01-02-2011 NSE 637548 131.95 8.41 14:27:44
01-02-2011 NSE 688619 131.95 9.09 14:28:15
01-02-2011 NSE 694907 131.95 9.17 14:44:57
01-02-2011 NSE 1138175 131.95 15.02 14:53:55
01-02-2011 NSE 760680 132.00 10.04 14:07:55
01-02-2011 NSE 850729 132.00 11.23 14:08:10
01-02-2011 NSE 511359 132.00 6.75 14:08:12
01-02-2011 NSE 574307 132.00 7.58 14:08:14
01-02-2011 NSE 1130160 132.00 14.92 14:42:02
01-02-2011 NSE 855484 132.00 11.29 14:42:11
01-02-2011 NSE 984743 132.00 13 14:43:48
01-02-2011 NSE 1068950 132.05 14.12 14:42:13
01-02-2011 NSE 861843 132.10 11.38 14:06:51
01-02-2011 NSE 850718 132.10 11.24 14:42:31
01-02-2011 NSE 545501 132.20 7.21 14:02:48
01-02-2011 NSE 835063 132.20 11.04 14:06:49
01-02-2011 NSE 402941 132.30 5.33 14:06:45
01-02-2011 NSE 622382 132.45 8.24 14:04:50
01-02-2011 NSE 742019 132.70 9.85 14:01:59
01-02-2011 NSE 429716 132.70 5.7 14:02:01
01-02-2011 NSE 733561 132.90 9.75 14:01:41
01-02-2011 NSE 553417 133.05 7.36 14:01:29
01-02-2011 NSE 725201 133.25 9.66 14:00:56
01-02-2011 NSE 684671 133.40 9.13 13:59:27
01-02-2011 NSE 680184 134.00 9.11 13:55:21
01-02-2011 NSE 680200 134.05 9.12 13:55:59
01-02-2011 NSE 373835 134.05 5.01 13:56:23
01-02-2011 NSE 647613 134.10 8.68 13:49:46
01-02-2011 NSE 503801 134.10 6.76 13:50:20
01-02-2011 NSE 451686 134.10 6.06 13:55:49
01-02-2011 NSE 428998 134.10 5.75 13:56:05
01-02-2011 NSE 658169 134.10 8.83 13:56:13
01-02-2011 NSE 598096 134.15 8.02 13:50:04
01-02-2011 NSE 604446 134.15 8.11 13:50:16
01-02-2011 NSE 696702 134.15 9.35 13:50:48
01-02-2011 NSE 661029 134.20 8.87 13:40:52
01-02-2011 NSE 700394 134.20 9.4 13:53:12
01-02-2011 NSE 504314 134.25 6.77 13:36:48
01-02-2011 NSE 660755 134.25 8.87 13:40:08
01-02-2011 NSE 610943 134.25 8.2 13:41:00
01-02-2011 NSE 657544 134.25 8.83 13:47:08
01-02-2011 NSE 644989 134.25 8.66 13:52:05
01-02-2011 NSE 654112 134.30 8.78 13:34:11
01-02-2011 NSE 610810 134.30 8.2 13:36:22
01-02-2011 NSE 504764 134.35 6.78 11:50:33
01-02-2011 NSE 418035 134.35 5.62 11:50:45
01-02-2011 NSE 411231 134.35 5.52 13:37:02
01-02-2011 NSE 576287 134.35 7.74 13:41:44
01-02-2011 NSE 404031 134.40 5.43 11:45:10
01-02-2011 NSE 384893 134.40 5.17 11:50:13
01-02-2011 NSE 583672 134.40 7.84 13:33:31
01-02-2011 NSE 661616 134.40 8.89 13:35:41
01-02-2011 NSE 672827 134.45 9.05 13:33:47
01-02-2011 NSE 457015 134.50 6.15 11:26:58
01-02-2011 NSE 480601 134.50 6.46 11:46:25
01-02-2011 NSE 488587 134.50 6.57 11:51:29
01-02-2011 NSE 376391 134.60 5.07 11:28:48
01-02-2011 NSE 490890 134.60 6.61 11:52:13
01-02-2011 NSE 436356 134.65 5.88 11:26:29
01-02-2011 NSE 432063 134.65 5.82 11:32:11
01-02-2011 NSE 477072 134.70 6.43 11:25:21
01-02-2011 NSE 413091 134.70 5.56 11:29:51
01-02-2011 NSE 421950 134.70 5.68 11:30:48
01-02-2011 NSE 461285 134.70 6.21 11:44:07
01-02-2011 NSE 450560 134.75 6.07 11:30:34
01-02-2011 NSE 441050 134.75 5.94 11:30:54
01-02-2011 NSE 389400 134.75 5.25 11:32:36
01-02-2011 NSE 400048 134.75 5.39 11:33:20
01-02-2011 NSE 501819 134.75 6.76 11:39:28
01-02-2011 NSE 388557 134.75 5.24 11:41:09
01-02-2011 NSE 502269 134.75 6.77 11:42:58
01-02-2011 NSE 426508 134.85 5.75 11:43:26
31-01-2011 NSE 937712 134.35 12.6 14:16:31
31-01-2011 NSE 563741 134.40 7.58 14:15:45
31-01-2011 NSE 926837 134.55 12.47 14:07:04
31-01-2011 NSE 868500 134.60 11.69 14:08:03
31-01-2011 NSE 728221 134.60 9.8 14:08:43
31-01-2011 NSE 826374 134.60 11.12 14:12:35
31-01-2011 NSE 864083 134.70 11.64 14:04:59
31-01-2011 NSE 912770 134.70 12.3 14:10:42
31-01-2011 NSE 723174 134.75 9.74 13:56:31
31-01-2011 NSE 792118 134.75 10.67 14:04:00
31-01-2011 NSE 551562 134.75 7.43 14:04:02
31-01-2011 NSE 847135 134.75 11.42 14:07:43
31-01-2011 NSE 669015 134.80 9.02 14:04:09
31-01-2011 NSE 551164 134.80 7.43 14:04:13
31-01-2011 NSE 770027 134.85 10.38 14:01:04
31-01-2011 NSE 875568 134.90 11.81 13:56:57
31-01-2011 NSE 898535 134.90 12.12 14:03:20
31-01-2011 NSE 819549 134.95 11.06 13:59:05
31-01-2011 NSE 901760 134.95 12.17 14:02:44
31-01-2011 NSE 810255 134.95 10.93 14:03:14
31-01-2011 NSE 663220 135.00 8.95 13:56:01
31-01-2011 NSE 847434 135.00 11.44 13:56:03
31-01-2011 NSE 813167 135.00 10.98 13:57:44
31-01-2011 NSE 880839 135.00 11.89 14:00:25
31-01-2011 NSE 444381 135.15 6.01 11:43:21
31-01-2011 NSE 459281 135.15 6.21 13:55:53
31-01-2011 NSE 799909 135.15 10.81 13:55:57
31-01-2011 NSE 564461 135.20 7.63 11:57:37
31-01-2011 NSE 566071 135.20 7.65 11:59:00
31-01-2011 NSE 508798 135.20 6.88 13:50:42
31-01-2011 NSE 575808 135.20 7.78 13:51:04
31-01-2011 NSE 659603 135.20 8.92 13:52:39
31-01-2011 NSE 516155 135.20 6.98 13:54:02
31-01-2011 NSE 616182 135.20 8.33 13:55:45
31-01-2011 NSE 649796 135.25 8.79 13:41:19
31-01-2011 NSE 800594 135.25 10.83 13:41:43
31-01-2011 NSE 799943 135.25 10.82 13:41:45
31-01-2011 NSE 649500 135.25 8.78 13:49:31
31-01-2011 NSE 695828 135.25 9.41 13:49:43
31-01-2011 NSE 768076 135.25 10.39 13:50:30
31-01-2011 NSE 528953 135.25 7.15 13:50:31
31-01-2011 NSE 470167 135.25 6.36 13:53:03
31-01-2011 NSE 398320 135.25 5.39 13:53:19
31-01-2011 NSE 505133 135.25 6.83 13:53:24
31-01-2011 NSE 768308 135.25 10.39 13:53:28
31-01-2011 NSE 724770 135.25 9.8 13:54:52
31-01-2011 NSE 532431 135.30 7.2 11:41:22
31-01-2011 NSE 507729 135.30 6.87 11:42:43
31-01-2011 NSE 509301 135.30 6.89 11:44:26
31-01-2011 NSE 636466 135.30 8.61 13:41:57
31-01-2011 NSE 532107 135.35 7.2 11:42:27
31-01-2011 NSE 455506 135.35 6.17 11:53:48
31-01-2011 NSE 399639 135.35 5.41 13:32:59
31-01-2011 NSE 383607 135.35 5.19 13:44:59
31-01-2011 NSE 722729 135.35 9.78 13:45:21
31-01-2011 NSE 631448 135.35 8.55 13:54:38
31-01-2011 NSE 557086 135.40 7.54 11:52:41
31-01-2011 NSE 492120 135.40 6.66 12:07:32
31-01-2011 NSE 447834 135.40 6.06 12:36:27
31-01-2011 NSE 581503 135.40 7.87 12:36:46
31-01-2011 NSE 757807 135.40 10.26 13:39:03
31-01-2011 NSE 505063 135.40 6.84 13:40:42
31-01-2011 NSE 809064 135.40 10.95 13:43:22
31-01-2011 NSE 791660 135.40 10.72 13:46:45
31-01-2011 NSE 782796 135.40 10.6 13:46:47
31-01-2011 NSE 492513 135.45 6.67 11:41:46
31-01-2011 NSE 513040 135.45 6.95 11:51:52
31-01-2011 NSE 580128 135.45 7.86 12:01:59
31-01-2011 NSE 438663 135.45 5.94 12:03:14
31-01-2011 NSE 633000 135.45 8.57 12:34:38
31-01-2011 NSE 533458 135.45 7.23 12:56:52
31-01-2011 NSE 670071 135.45 9.08 12:56:57
31-01-2011 NSE 683184 135.45 9.25 12:57:33
31-01-2011 NSE 436753 135.45 5.92 13:00:23
31-01-2011 NSE 412397 135.45 5.59 13:00:45
31-01-2011 NSE 549465 135.45 7.44 13:00:46
31-01-2011 NSE 780879 135.45 10.58 13:38:28
31-01-2011 NSE 792743 135.45 10.74 13:38:35
31-01-2011 NSE 794933 135.45 10.77 13:39:42
31-01-2011 NSE 693597 135.45 9.39 13:41:59
31-01-2011 NSE 739608 135.45 10.02 13:42:02
31-01-2011 NSE 488814 135.50 6.62 12:05:16
31-01-2011 NSE 585876 135.50 7.94 12:06:04
31-01-2011 NSE 484770 135.50 6.57 12:12:25
31-01-2011 NSE 596894 135.50 8.09 12:14:48
31-01-2011 NSE 474300 135.50 6.43 12:14:52
31-01-2011 NSE 468168 135.50 6.34 12:17:29
31-01-2011 NSE 543182 135.50 7.36 12:18:16
31-01-2011 NSE 610617 135.50 8.27 12:20:57
31-01-2011 NSE 535587 135.50 7.26 12:22:55
31-01-2011 NSE 429149 135.50 5.81 12:29:12
31-01-2011 NSE 478590 135.50 6.48 12:35:00
31-01-2011 NSE 486409 135.50 6.59 12:35:12
31-01-2011 NSE 591803 135.50 8.02 12:35:22
31-01-2011 NSE 516533 135.50 7 12:37:52
31-01-2011 NSE 634993 135.50 8.6 12:41:21
31-01-2011 NSE 774119 135.50 10.49 13:31:07
31-01-2011 NSE 771917 135.50 10.46 13:31:18
31-01-2011 NSE 602449 135.50 8.16 13:31:40
31-01-2011 NSE 611120 135.50 8.28 13:33:08
31-01-2011 NSE 747149 135.50 10.12 13:34:45
31-01-2011 NSE 407672 135.50 5.52 13:35:28
31-01-2011 NSE 789414 135.50 10.7 13:38:21
31-01-2011 NSE 403356 135.50 5.47 13:38:51
31-01-2011 NSE 772967 135.50 10.47 13:47:22
31-01-2011 NSE 764960 135.50 10.37 13:48:29
31-01-2011 NSE 573867 135.55 7.78 12:01:37
31-01-2011 NSE 461995 135.55 6.26 12:08:28
31-01-2011 NSE 592381 135.55 8.03 12:09:12
31-01-2011 NSE 579123 135.55 7.85 12:15:09
31-01-2011 NSE 549126 135.55 7.44 12:24:59
31-01-2011 NSE 431767 135.55 5.85 12:31:02
31-01-2011 NSE 571180 135.55 7.74 12:31:04
31-01-2011 NSE 560547 135.55 7.6 12:31:05
31-01-2011 NSE 618491 135.55 8.38 12:33:34
31-01-2011 NSE 550095 135.55 7.46 12:39:51
31-01-2011 NSE 641312 135.55 8.69 12:40:49
31-01-2011 NSE 449294 135.55 6.09 12:59:47
31-01-2011 NSE 602138 135.55 8.16 13:31:30
31-01-2011 NSE 651347 135.55 8.83 13:48:10
31-01-2011 NSE 577101 135.60 7.83 12:03:49
31-01-2011 NSE 593825 135.60 8.05 12:11:30
31-01-2011 NSE 590672 135.60 8.01 12:13:37
31-01-2011 NSE 601697 135.60 8.16 12:28:05
31-01-2011 NSE 581057 135.60 7.88 12:31:51
31-01-2011 NSE 622631 135.60 8.44 12:32:54
31-01-2011 NSE 628853 135.60 8.53 12:42:35
31-01-2011 NSE 429008 135.60 5.82 12:42:52
31-01-2011 NSE 557023 135.60 7.55 13:01:02
31-01-2011 NSE 677552 135.60 9.19 13:01:26
31-01-2011 NSE 655561 135.60 8.89 13:01:28
31-01-2011 NSE 764374 135.60 10.36 13:29:19
31-01-2011 NSE 788920 135.60 10.7 13:48:00
31-01-2011 NSE 555616 135.65 7.54 12:10:41
31-01-2011 NSE 601118 135.65 8.15 12:13:49
31-01-2011 NSE 497555 135.65 6.75 12:18:49
31-01-2011 NSE 582325 135.65 7.9 12:18:56
31-01-2011 NSE 623351 135.65 8.46 12:29:35
31-01-2011 NSE 618057 135.65 8.38 12:31:55
31-01-2011 NSE 623553 135.65 8.46 12:44:14
31-01-2011 NSE 641354 135.65 8.7 12:46:37
31-01-2011 NSE 586442 135.65 7.96 13:08:13
31-01-2011 NSE 573270 135.65 7.78 13:25:08
31-01-2011 NSE 502984 135.65 6.82 13:25:37
31-01-2011 NSE 488460 135.70 6.63 11:28:54
31-01-2011 NSE 386386 135.70 5.24 11:29:26
31-01-2011 NSE 436803 135.70 5.93 12:26:45
31-01-2011 NSE 424461 135.70 5.76 12:38:42
31-01-2011 NSE 644515 135.70 8.75 12:44:49
31-01-2011 NSE 650402 135.70 8.83 13:26:03
31-01-2011 NSE 735577 135.70 9.98 13:28:52
31-01-2011 NSE 788731 135.70 10.7 13:37:59
31-01-2011 NSE 388335 135.75 5.27 11:29:11
31-01-2011 NSE 441770 135.75 6 11:40:19
31-01-2011 NSE 391393 135.75 5.31 13:22:55
31-01-2011 NSE 715696 135.75 9.72 13:23:58
31-01-2011 NSE 735221 135.75 9.98 13:26:51
31-01-2011 NSE 640411 135.80 8.7 12:44:34
31-01-2011 NSE 586779 135.80 7.97 12:48:24
31-01-2011 NSE 409214 135.80 5.56 12:48:33
31-01-2011 NSE 660804 135.80 8.97 12:49:42
31-01-2011 NSE 658729 135.80 8.95 13:04:06
31-01-2011 NSE 711580 135.80 9.66 13:09:58
31-01-2011 NSE 391163 135.80 5.31 13:11:30
31-01-2011 NSE 527304 135.80 7.16 13:22:47
31-01-2011 NSE 733387 135.80 9.96 13:22:57
31-01-2011 NSE 712265 135.80 9.67 13:23:07
31-01-2011 NSE 724523 135.80 9.84 13:27:40
31-01-2011 NSE 657202 135.80 8.92 13:27:44
31-01-2011 NSE 666766 135.85 9.06 12:52:20
31-01-2011 NSE 531192 135.85 7.22 13:09:08
31-01-2011 NSE 673065 135.85 9.14 13:11:58
31-01-2011 NSE 729369 135.85 9.91 13:16:34
31-01-2011 NSE 457305 135.85 6.21 13:16:35
31-01-2011 NSE 650759 135.85 8.84 13:16:36
31-01-2011 NSE 528204 135.85 7.18 13:22:27
31-01-2011 NSE 736220 135.85 10 13:22:33
31-01-2011 NSE 481814 135.90 6.55 12:09:31
31-01-2011 NSE 663254 135.90 9.01 12:51:54
31-01-2011 NSE 387939 135.90 5.27 13:02:47
31-01-2011 NSE 467487 135.90 6.35 13:04:00
31-01-2011 NSE 617920 135.90 8.4 13:06:08
31-01-2011 NSE 552631 135.90 7.51 13:08:39
31-01-2011 NSE 675906 135.90 9.19 13:13:11
31-01-2011 NSE 722678 135.90 9.82 13:15:58
31-01-2011 NSE 371325 135.95 5.05 13:10:43
31-01-2011 NSE 659182 135.95 8.96 13:10:45
31-01-2011 NSE 644524 135.95 8.76 13:15:53
31-01-2011 NSE 533616 135.95 7.25 13:16:44
31-01-2011 NSE 655995 135.95 8.92 13:17:37
31-01-2011 NSE 716778 135.95 9.74 13:18:02
31-01-2011 NSE 553674 135.95 7.53 13:18:49
31-01-2011 NSE 726438 135.95 9.88 13:19:05
31-01-2011 NSE 733766 135.95 9.98 13:20:42
31-01-2011 NSE 527881 136.00 7.18 13:06:27
31-01-2011 NSE 680282 136.00 9.25 13:06:28
31-01-2011 NSE 623616 136.00 8.48 13:07:26
31-01-2011 NSE 718892 136.00 9.78 13:15:44
31-01-2011 NSE 717608 136.00 9.76 13:17:13
31-01-2011 NSE 722357 136.00 9.82 13:20:46
31-01-2011 NSE 694066 136.00 9.44 13:20:48
31-01-2011 NSE 401653 136.05 5.46 10:53:14
31-01-2011 NSE 508506 136.05 6.92 13:20:30
31-01-2011 NSE 409293 136.10 5.57 11:13:38
31-01-2011 NSE 456202 136.10 6.21 11:15:44
31-01-2011 NSE 447149 136.10 6.09 11:24:28
31-01-2011 NSE 401444 136.10 5.46 11:25:13
31-01-2011 NSE 430901 136.10 5.86 11:25:17
31-01-2011 NSE 380959 136.15 5.19 10:44:22
31-01-2011 NSE 396678 136.15 5.4 10:48:11
31-01-2011 NSE 397325 136.15 5.41 10:53:10
31-01-2011 NSE 416615 136.15 5.67 10:57:20
31-01-2011 NSE 448192 136.15 6.1 11:15:37
31-01-2011 NSE 417338 136.15 5.68 11:16:05
31-01-2011 NSE 400285 136.20 5.45 10:48:53
31-01-2011 NSE 425447 136.20 5.79 10:57:43
31-01-2011 NSE 415693 136.20 5.66 11:10:32
31-01-2011 NSE 403706 136.25 5.5 10:49:21
31-01-2011 NSE 370508 136.25 5.05 10:49:54
31-01-2011 NSE 408132 136.25 5.56 10:51:16
31-01-2011 NSE 379148 136.25 5.17 10:53:18
31-01-2011 NSE 434244 136.25 5.92 11:01:59
31-01-2011 NSE 396437 136.25 5.4 11:02:02
31-01-2011 NSE 436333 136.25 5.95 11:08:25
31-01-2011 NSE 370377 136.25 5.05 11:08:44
31-01-2011 NSE 443097 136.25 6.04 11:16:50
31-01-2011 NSE 387921 136.30 5.29 10:45:55
31-01-2011 NSE 386879 136.30 5.27 10:47:28
31-01-2011 NSE 376766 136.30 5.14 10:54:57
31-01-2011 NSE 407546 136.30 5.55 10:55:22
31-01-2011 NSE 419247 136.30 5.71 11:03:43
31-01-2011 NSE 397263 136.30 5.41 11:03:45
31-01-2011 NSE 373601 136.35 5.09 10:45:52
31-01-2011 NSE 390030 136.35 5.32 10:46:42
31-01-2011 NSE 434036 136.35 5.92 11:06:18
31-01-2011 NSE 393625 136.35 5.37 11:16:01
31-01-2011 NSE 375953 136.40 5.13 10:47:19
31-01-2011 NSE 409793 136.40 5.59 10:54:30
31-01-2011 NSE 446774 136.40 6.09 11:07:52
31-01-2011 NSE 408874 136.45 5.58 10:54:11
28-01-2011 BSE 480478 135.85 6.53 14:34:43
28-01-2011 BSE 427453 135.85 5.81 14:34:47
28-01-2011 BSE 441741 135.85 6 14:34:50
28-01-2011 BSE 492969 135.85 6.7 14:37:13
28-01-2011 BSE 430409 135.85 5.85 14:37:17
28-01-2011 BSE 499003 135.90 6.78 14:34:27
28-01-2011 BSE 493659 135.90 6.71 14:34:29
28-01-2011 BSE 401855 135.90 5.46 14:34:30
28-01-2011 BSE 429616 135.90 5.84 14:38:42
28-01-2011 BSE 419190 135.90 5.7 14:38:43
28-01-2011 BSE 495511 136.00 6.74 14:32:01
28-01-2011 BSE 459016 136.00 6.24 14:32:36
28-01-2011 BSE 428184 136.10 5.83 14:33:53
28-01-2011 BSE 407041 136.15 5.54 14:40:22
28-01-2011 BSE 421068 136.20 5.73 14:32:09
28-01-2011 BSE 430879 136.20 5.87 14:39:57
28-01-2011 BSE 508969 136.20 6.93 14:39:58
28-01-2011 BSE 473905 136.20 6.45 14:40:41
28-01-2011 BSE 515237 136.20 7.02 14:48:03
28-01-2011 BSE 481780 136.25 6.56 14:23:46
28-01-2011 BSE 418830 136.25 5.71 14:24:32
28-01-2011 BSE 421621 136.25 5.74 14:31:52
28-01-2011 BSE 445661 136.25 6.07 14:41:00
28-01-2011 BSE 516315 136.25 7.03 14:41:07
28-01-2011 BSE 462178 136.25 6.3 14:42:42
28-01-2011 BSE 453667 136.25 6.18 14:43:23
28-01-2011 BSE 368220 136.30 5.02 14:24:56
28-01-2011 BSE 477257 136.30 6.51 14:25:05
28-01-2011 BSE 456746 136.30 6.23 14:44:45
28-01-2011 BSE 369767 136.30 5.04 14:49:34
28-01-2011 BSE 454456 136.35 6.2 14:19:27
28-01-2011 BSE 381530 136.35 5.2 14:19:50
28-01-2011 BSE 405347 136.35 5.53 14:23:53
28-01-2011 BSE 444743 136.35 6.06 14:25:33
28-01-2011 BSE 370871 136.35 5.06 14:42:36
28-01-2011 BSE 409172 136.40 5.58 14:18:53
28-01-2011 BSE 403918 136.40 5.51 14:19:08
28-01-2011 BSE 379311 136.40 5.17 14:23:49
28-01-2011 BSE 446903 136.40 6.1 14:23:54
28-01-2011 BSE 436427 136.40 5.95 14:24:47
28-01-2011 BSE 441334 136.40 6.02 14:30:52
28-01-2011 BSE 482864 136.40 6.59 14:30:56
28-01-2011 BSE 484344 136.40 6.61 14:42:22
28-01-2011 BSE 400418 136.40 5.46 14:48:10
28-01-2011 BSE 418473 136.45 5.71 14:24:16
28-01-2011 BSE 418700 136.45 5.71 14:24:19
28-01-2011 BSE 435029 136.45 5.94 14:41:53
28-01-2011 BSE 453190 136.45 6.18 14:43:13
28-01-2011 BSE 511441 136.45 6.98 14:44:19
28-01-2011 BSE 432687 136.45 5.9 14:44:25
28-01-2011 BSE 439679 136.45 6 14:50:27
28-01-2011 BSE 433035 136.45 5.91 14:52:15
28-01-2011 BSE 441039 136.50 6.02 14:18:46
28-01-2011 BSE 459227 136.50 6.27 14:18:47
28-01-2011 BSE 414119 136.50 5.65 14:26:00
28-01-2011 BSE 422917 136.50 5.77 14:28:25
28-01-2011 BSE 426588 136.50 5.82 14:28:36
28-01-2011 BSE 464954 136.50 6.35 14:29:35
28-01-2011 BSE 485672 136.50 6.63 14:30:09
28-01-2011 BSE 497293 136.50 6.79 14:44:09
28-01-2011 BSE 521521 136.50 7.12 14:47:53
28-01-2011 BSE 543367 136.50 7.42 14:50:56
28-01-2011 BSE 481961 136.50 6.58 14:51:10
28-01-2011 BSE 422650 136.55 5.77 14:18:27
28-01-2011 BSE 434812 136.55 5.94 14:22:14
28-01-2011 BSE 431484 136.55 5.89 14:22:20
28-01-2011 BSE 416646 136.55 5.69 14:28:12
28-01-2011 BSE 416580 136.55 5.69 14:28:54
28-01-2011 BSE 525269 136.55 7.17 14:45:44
28-01-2011 BSE 480591 136.55 6.56 14:45:53
28-01-2011 BSE 389392 136.55 5.32 14:46:01
28-01-2011 BSE 537483 136.55 7.34 14:59:51
28-01-2011 BSE 408348 136.55 5.58 15:00:39
28-01-2011 BSE 421219 136.60 5.75 14:26:37
28-01-2011 BSE 421434 136.60 5.76 14:27:05
28-01-2011 BSE 398856 136.60 5.45 14:46:54
28-01-2011 BSE 464552 136.60 6.35 14:47:02
28-01-2011 BSE 520122 136.60 7.1 14:47:45
28-01-2011 BSE 409522 136.60 5.59 15:03:01
28-01-2011 BSE 392985 136.65 5.37 13:21:43
28-01-2011 BSE 535019 136.65 7.31 14:48:56
28-01-2011 BSE 396604 136.65 5.42 14:49:04
28-01-2011 BSE 492609 136.65 6.73 14:58:57
28-01-2011 BSE 519512 136.65 7.1 14:59:14
28-01-2011 BSE 531790 136.65 7.27 14:59:17
28-01-2011 BSE 525786 136.65 7.18 14:59:26
28-01-2011 BSE 526136 136.65 7.19 14:59:37
28-01-2011 BSE 516109 136.65 7.05 15:00:01
28-01-2011 BSE 485801 136.65 6.64 15:00:20
28-01-2011 BSE 550233 136.65 7.52 15:00:27
28-01-2011 BSE 554008 136.65 7.57 15:00:56
28-01-2011 BSE 387940 136.70 5.3 13:20:23
28-01-2011 BSE 449145 136.70 6.14 14:15:37
28-01-2011 BSE 405522 136.70 5.54 14:15:57
28-01-2011 BSE 410620 136.70 5.61 14:20:07
28-01-2011 BSE 382370 136.70 5.23 14:23:20
28-01-2011 BSE 425367 136.70 5.81 14:26:47
28-01-2011 BSE 398941 136.70 5.45 14:55:40
28-01-2011 BSE 428822 136.75 5.86 14:14:24
28-01-2011 BSE 512126 136.75 7 14:52:49
28-01-2011 BSE 507357 136.75 6.94 14:59:46
28-01-2011 BSE 510779 136.75 6.98 15:02:18
28-01-2011 BSE 478789 136.75 6.55 15:05:02
28-01-2011 BSE 384185 136.75 5.25 15:05:16
28-01-2011 BSE 571884 136.75 7.82 15:07:38
28-01-2011 BSE 435821 136.80 5.96 14:12:40
28-01-2011 BSE 425929 136.80 5.83 14:12:41
28-01-2011 BSE 436670 136.80 5.97 14:13:08
28-01-2011 BSE 401694 136.80 5.5 14:14:01
28-01-2011 BSE 466502 136.80 6.38 14:15:01
28-01-2011 BSE 474770 136.80 6.49 14:56:23
28-01-2011 BSE 537488 136.80 7.35 14:57:05
28-01-2011 BSE 486782 136.80 6.66 14:58:23
28-01-2011 BSE 508119 136.80 6.95 14:58:37
28-01-2011 BSE 477461 136.80 6.53 15:01:19
28-01-2011 BSE 527586 136.80 7.22 15:01:27
28-01-2011 BSE 428798 136.80 5.87 15:04:17
28-01-2011 BSE 376173 136.80 5.15 15:04:40
28-01-2011 BSE 379963 136.85 5.2 13:19:47
28-01-2011 BSE 365957 136.85 5.01 14:57:35
28-01-2011 BSE 503925 136.85 6.9 15:04:34
28-01-2011 BSE 517736 136.85 7.09 15:04:36
28-01-2011 BSE 485377 136.85 6.64 15:06:05
28-01-2011 BSE 572155 136.85 7.83 15:07:53
28-01-2011 BSE 513989 136.85 7.03 15:07:54
28-01-2011 BSE 621663 136.85 8.51 15:29:23
28-01-2011 BSE 541843 136.90 7.42 14:53:08
28-01-2011 BSE 477373 136.90 6.54 14:53:11
28-01-2011 BSE 534481 136.90 7.32 14:53:39
28-01-2011 BSE 541666 136.90 7.42 14:57:15
28-01-2011 BSE 496238 136.90 6.79 14:57:40
28-01-2011 BSE 534205 136.90 7.31 14:57:44
28-01-2011 BSE 533642 136.90 7.31 15:03:30
28-01-2011 BSE 442055 136.90 6.05 15:03:34
28-01-2011 BSE 494618 136.90 6.77 15:04:28
28-01-2011 BSE 576613 136.90 7.89 15:07:36
28-01-2011 BSE 544158 136.90 7.45 15:07:45
28-01-2011 BSE 555693 136.90 7.61 15:28:38
28-01-2011 BSE 369891 136.95 5.07 13:20:56
28-01-2011 BSE 417699 136.95 5.72 14:13:22
28-01-2011 BSE 477339 136.95 6.54 14:53:06
28-01-2011 BSE 381568 136.95 5.23 14:55:34
28-01-2011 BSE 383258 136.95 5.25 15:06:39
28-01-2011 BSE 588286 136.95 8.06 15:18:50
28-01-2011 BSE 525169 136.95 7.19 15:18:52
28-01-2011 BSE 434944 137.00 5.96 13:55:32
28-01-2011 BSE 381924 137.00 5.23 14:05:42
28-01-2011 BSE 401025 137.00 5.49 14:12:28
28-01-2011 BSE 562943 137.00 7.71 15:08:02
28-01-2011 BSE 369749 137.00 5.07 15:12:11
28-01-2011 BSE 459981 137.00 6.3 15:14:32
28-01-2011 BSE 518199 137.00 7.1 15:15:47
28-01-2011 BSE 581736 137.00 7.97 15:16:10
28-01-2011 BSE 596425 137.00 8.17 15:17:01
28-01-2011 BSE 587675 137.00 8.05 15:17:03
28-01-2011 BSE 371324 137.00 5.09 15:17:59
28-01-2011 BSE 586891 137.00 8.04 15:19:06
28-01-2011 BSE 444818 137.00 6.09 15:23:20
28-01-2011 BSE 498701 137.00 6.83 15:23:36
28-01-2011 BSE 563358 137.00 7.72 15:23:53
28-01-2011 BSE 462099 137.00 6.33 15:24:14
28-01-2011 BSE 583184 137.00 7.99 15:24:30
28-01-2011 BSE 614240 137.00 8.42 15:25:09
28-01-2011 BSE 617368 137.00 8.46 15:26:15
28-01-2011 BSE 534860 137.00 7.33 15:28:19
28-01-2011 BSE 619192 137.00 8.48 15:40:16
28-01-2011 BSE 468808 137.00 6.42 15:41:35
28-01-2011 BSE 585615 137.00 8.02 15:46:17
28-01-2011 BSE 642566 137.00 8.8 15:47:20
28-01-2011 BSE 606572 137.00 8.31 15:57:40
28-01-2011 BSE 648733 137.00 8.89 15:58:22
28-01-2011 BSE 373893 137.05 5.12 15:07:10
28-01-2011 BSE 509588 137.05 6.98 15:10:27
28-01-2011 BSE 491371 137.05 6.73 15:10:46
28-01-2011 BSE 557675 137.05 7.64 15:12:25
28-01-2011 BSE 581397 137.05 7.97 15:13:46
28-01-2011 BSE 588061 137.05 8.06 15:14:11
28-01-2011 BSE 429819 137.05 5.89 15:14:34
28-01-2011 BSE 584594 137.05 8.01 15:14:41
28-01-2011 BSE 432181 137.05 5.92 15:15:16
28-01-2011 BSE 598500 137.05 8.2 15:21:46
28-01-2011 BSE 394314 137.10 5.41 13:53:15
28-01-2011 BSE 525508 137.10 7.2 15:14:28
28-01-2011 BSE 575722 137.10 7.89 15:16:07
28-01-2011 BSE 444429 137.10 6.09 15:17:09
28-01-2011 BSE 508746 137.10 6.97 15:18:07
28-01-2011 BSE 576911 137.10 7.91 15:18:11
28-01-2011 BSE 371554 137.10 5.09 15:18:16
28-01-2011 BSE 396905 137.10 5.44 15:18:26
28-01-2011 BSE 438786 137.10 6.02 15:19:13
28-01-2011 BSE 526638 137.10 7.22 15:19:32
28-01-2011 BSE 400937 137.10 5.5 15:22:18
28-01-2011 BSE 559950 137.10 7.68 15:26:02
28-01-2011 BSE 619194 137.10 8.49 15:26:30
28-01-2011 BSE 627766 137.10 8.61 15:27:02
28-01-2011 BSE 568626 137.10 7.8 15:27:15
28-01-2011 BSE 610818 137.10 8.37 15:32:59
28-01-2011 BSE 396598 137.15 5.44 13:52:41
28-01-2011 BSE 438471 137.15 6.01 13:57:30
28-01-2011 BSE 413859 137.15 5.68 14:04:43
28-01-2011 BSE 416438 137.15 5.71 14:08:01
28-01-2011 BSE 445522 137.15 6.11 14:08:07
28-01-2011 BSE 416794 137.15 5.72 14:10:06
28-01-2011 BSE 431514 137.15 5.92 15:08:57
28-01-2011 BSE 508446 137.15 6.97 15:09:16
28-01-2011 BSE 564978 137.15 7.75 15:18:05
28-01-2011 BSE 546427 137.15 7.49 15:23:15
28-01-2011 BSE 452118 137.15 6.2 15:24:55
28-01-2011 BSE 548626 137.15 7.52 15:26:47
28-01-2011 BSE 549065 137.15 7.53 15:26:48
28-01-2011 BSE 368363 137.20 5.05 13:47:30
28-01-2011 BSE 394164 137.20 5.41 13:53:24
28-01-2011 BSE 378870 137.20 5.2 13:55:45
28-01-2011 BSE 385833 137.20 5.29 14:03:10
28-01-2011 BSE 388826 137.20 5.33 14:04:10
28-01-2011 BSE 380138 137.20 5.22 14:07:43
28-01-2011 BSE 393398 137.20 5.4 14:11:19
28-01-2011 BSE 398392 137.20 5.47 15:19:47
28-01-2011 BSE 440269 137.20 6.04 15:20:15
28-01-2011 BSE 398519 137.25 5.47 13:51:49
28-01-2011 BSE 430674 137.25 5.91 13:56:08
28-01-2011 BSE 433113 137.25 5.94 13:56:11
28-01-2011 BSE 444623 137.25 6.1 14:00:37
28-01-2011 BSE 437295 137.25 6 14:02:50
28-01-2011 BSE 442908 137.25 6.08 14:03:35
28-01-2011 BSE 445524 137.25 6.11 14:05:17
28-01-2011 BSE 414309 137.30 5.69 13:39:23
28-01-2011 BSE 397497 137.30 5.46 13:45:28
28-01-2011 BSE 368570 137.30 5.06 13:47:54
28-01-2011 BSE 394866 137.30 5.42 13:47:55
28-01-2011 BSE 397975 137.30 5.46 13:50:08
28-01-2011 BSE 410764 137.30 5.64 14:01:49
28-01-2011 BSE 384613 137.30 5.28 14:01:56
28-01-2011 BSE 442616 137.30 6.08 14:08:47
28-01-2011 BSE 598048 137.30 8.21 15:20:52
28-01-2011 BSE 577869 137.30 7.93 15:20:55
28-01-2011 BSE 382615 137.35 5.26 13:38:48
28-01-2011 BSE 401483 137.35 5.51 13:46:30
28-01-2011 BSE 375643 137.35 5.16 14:02:52
28-01-2011 BSE 412855 137.35 5.67 14:03:01
28-01-2011 BSE 508196 137.35 6.98 15:09:53
28-01-2011 BSE 364156 137.40 5 13:48:23
28-01-2011 BSE 400640 137.45 5.51 13:45:17
28-01-2011 BSE 420752 137.45 5.78 14:01:04
28-01-2011 BSE 398752 137.50 5.48 13:37:37
28-01-2011 BSE 388286 137.50 5.34 13:44:58
28-01-2011 BSE 379963 137.50 5.22 13:48:06
28-01-2011 BSE 384616 137.55 5.29 13:41:19
28-01-2011 BSE 402822 137.60 5.54 13:36:46
28-01-2011 BSE 386692 137.60 5.32 13:37:18
28-01-2011 BSE 375902 137.65 5.17 13:44:03
28-01-2011 BSE 409172 137.70 5.63 13:37:52
28-01-2011 NSE 843545 135.75 11.45 14:37:35
28-01-2011 NSE 1177396 135.75 15.98 14:37:58
28-01-2011 NSE 745166 135.80 10.12 14:34:37
28-01-2011 NSE 918772 135.80 12.48 14:35:32
28-01-2011 NSE 1183811 135.85 16.08 14:33:32
28-01-2011 NSE 1215720 135.90 16.52 14:35:22
28-01-2011 NSE 1176953 135.90 15.99 14:39:18
28-01-2011 NSE 1131367 135.95 15.38 14:36:51
28-01-2011 NSE 1136386 136.00 15.45 14:32:35
28-01-2011 NSE 1143147 136.00 15.55 14:32:51
28-01-2011 NSE 373257 136.00 5.08 14:33:22
28-01-2011 NSE 1200765 136.05 16.34 14:35:36
28-01-2011 NSE 1036603 136.05 14.1 14:40:13
28-01-2011 NSE 965976 136.05 13.14 14:40:33
28-01-2011 NSE 972631 136.15 13.24 14:43:28
28-01-2011 NSE 413240 136.15 5.63 14:50:01
28-01-2011 NSE 1243120 136.20 16.93 14:42:55
28-01-2011 NSE 1180785 136.20 16.08 14:43:01
28-01-2011 NSE 1191572 136.20 16.23 14:43:05
28-01-2011 NSE 1102016 136.25 15.01 14:24:25
28-01-2011 NSE 1008826 136.25 13.75 14:24:39
28-01-2011 NSE 1243629 136.25 16.94 14:48:26
28-01-2011 NSE 1246569 136.25 16.98 14:49:43
28-01-2011 NSE 1052080 136.30 14.34 14:18:59
28-01-2011 NSE 1146204 136.30 15.62 14:22:02
28-01-2011 NSE 1103434 136.30 15.04 14:29:51
28-01-2011 NSE 1131049 136.30 15.42 14:30:03
28-01-2011 NSE 641819 136.30 8.75 14:42:25
28-01-2011 NSE 791758 136.30 10.79 14:47:17
28-01-2011 NSE 982064 136.30 13.39 14:50:40
28-01-2011 NSE 1134504 136.35 15.47 14:20:11
28-01-2011 NSE 1231973 136.35 16.8 14:48:48
28-01-2011 NSE 1091237 136.40 14.88 14:23:02
28-01-2011 NSE 778344 136.40 10.62 14:28:46
28-01-2011 NSE 1188499 136.40 16.21 14:45:31
28-01-2011 NSE 985802 136.45 13.45 14:22:50
28-01-2011 NSE 912587 136.45 12.45 14:26:00
28-01-2011 NSE 589226 136.45 8.04 14:26:30
28-01-2011 NSE 1158310 136.45 15.81 15:02:14
28-01-2011 NSE 979452 136.50 13.37 14:23:00
28-01-2011 NSE 1146029 136.50 15.64 14:23:13
28-01-2011 NSE 810972 136.50 11.07 14:46:58
28-01-2011 NSE 1244763 136.50 16.99 15:00:05
28-01-2011 NSE 1314093 136.50 17.94 15:00:47
28-01-2011 NSE 613914 136.50 8.38 15:06:41
28-01-2011 NSE 907120 136.50 12.38 15:11:31
28-01-2011 NSE 1323174 136.50 18.06 15:12:03
28-01-2011 NSE 853897 136.55 11.66 15:01:49
28-01-2011 NSE 1444608 136.55 19.73 15:21:09
28-01-2011 NSE 877741 136.55 11.99 15:21:11
28-01-2011 NSE 1102036 136.60 15.05 14:54:51
28-01-2011 NSE 1271316 136.60 17.37 15:03:24
28-01-2011 NSE 977657 136.65 13.36 14:12:53
28-01-2011 NSE 974591 136.65 13.32 14:15:11
28-01-2011 NSE 980700 136.65 13.4 14:15:19
28-01-2011 NSE 1307483 136.65 17.87 14:56:27
28-01-2011 NSE 1287244 136.65 17.59 14:58:14
28-01-2011 NSE 992895 136.70 13.57 13:23:18
28-01-2011 NSE 1336355 136.70 18.27 15:13:41
28-01-2011 NSE 1249502 136.70 17.08 15:14:40
28-01-2011 NSE 895993 136.75 12.25 13:19:59
28-01-2011 NSE 612758 136.75 8.38 13:21:34
28-01-2011 NSE 1010869 136.75 13.82 14:12:49
28-01-2011 NSE 1087140 136.75 14.87 14:15:52
28-01-2011 NSE 518794 136.75 7.09 14:16:42
28-01-2011 NSE 713757 136.75 9.76 14:56:45
28-01-2011 NSE 875549 136.75 11.97 14:57:03
28-01-2011 NSE 1359688 136.75 18.59 15:06:59
28-01-2011 NSE 1183192 136.75 16.18 15:07:44
28-01-2011 NSE 796474 136.75 10.89 15:11:25
28-01-2011 NSE 601664 136.75 8.23 15:11:27
28-01-2011 NSE 595556 136.75 8.14 15:12:32
28-01-2011 NSE 795667 136.80 10.88 13:12:22
28-01-2011 NSE 990087 136.80 13.54 14:13:34
28-01-2011 NSE 1239337 136.80 16.95 14:54:39
28-01-2011 NSE 1264384 136.80 17.3 14:57:33
28-01-2011 NSE 1165100 136.80 15.94 15:03:33
28-01-2011 NSE 1334106 136.80 18.25 15:04:03
28-01-2011 NSE 1259163 136.80 17.23 15:05:02
28-01-2011 NSE 1340340 136.80 18.34 15:07:56
28-01-2011 NSE 1390452 136.80 19.02 15:14:50
28-01-2011 NSE 1359448 136.80 18.6 15:17:54
28-01-2011 NSE 814259 136.80 11.14 15:21:42
28-01-2011 NSE 1472630 136.80 20.15 15:22:06
28-01-2011 NSE 863258 136.85 11.81 13:19:47
28-01-2011 NSE 680109 136.85 9.31 14:12:23
28-01-2011 NSE 1159746 136.85 15.87 14:55:10
28-01-2011 NSE 1412000 136.85 19.32 15:15:26
28-01-2011 NSE 897035 136.90 12.28 13:23:23
28-01-2011 NSE 665006 136.90 9.1 14:11:44
28-01-2011 NSE 830045 136.90 11.36 14:54:25
28-01-2011 NSE 463244 136.90 6.34 14:57:39
28-01-2011 NSE 1352331 136.90 18.51 15:07:48
28-01-2011 NSE 1359142 136.90 18.61 15:15:53
28-01-2011 NSE 1403694 136.90 19.22 15:17:20
28-01-2011 NSE 1499871 136.90 20.53 15:24:18
28-01-2011 NSE 1494370 136.90 20.46 15:56:40
28-01-2011 NSE 1338006 136.90 18.32 15:56:56
28-01-2011 NSE 1280002 136.95 17.53 15:09:49
28-01-2011 NSE 1371937 136.95 18.79 15:17:52
28-01-2011 NSE 1432138 136.95 19.61 15:21:52
28-01-2011 NSE 1203585 136.95 16.48 15:25:05
28-01-2011 NSE 1412991 136.95 19.35 15:28:38
28-01-2011 NSE 878443 136.95 12.03 15:28:54
28-01-2011 NSE 1058632 137.00 14.5 14:06:56
28-01-2011 NSE 1012411 137.00 13.87 14:09:39
28-01-2011 NSE 1368158 137.00 18.74 15:08:20
28-01-2011 NSE 397236 137.00 5.44 15:16:01
28-01-2011 NSE 563889 137.00 7.73 15:16:21
28-01-2011 NSE 1414388 137.00 19.38 15:17:34
28-01-2011 NSE 1415851 137.00 19.4 15:17:40
28-01-2011 NSE 1426947 137.00 19.55 15:17:44
28-01-2011 NSE 1039218 137.00 14.24 15:17:46
28-01-2011 NSE 1423205 137.00 19.5 15:18:00
28-01-2011 NSE 1510771 137.00 20.7 15:28:12
28-01-2011 NSE 1554345 137.00 21.29 15:29:25
28-01-2011 NSE 574162 137.05 7.87 13:53:06
28-01-2011 NSE 835030 137.05 11.44 13:54:14
28-01-2011 NSE 1078129 137.05 14.78 13:55:51
28-01-2011 NSE 1351029 137.05 18.52 15:19:24
28-01-2011 NSE 1360689 137.05 18.65 15:20:08
28-01-2011 NSE 908914 137.10 12.46 13:56:02
28-01-2011 NSE 1080014 137.10 14.81 13:57:58
28-01-2011 NSE 1245739 137.10 17.08 15:20:37
28-01-2011 NSE 1281465 137.10 17.57 15:20:55
28-01-2011 NSE 1175018 137.10 16.11 15:21:03
28-01-2011 NSE 430263 137.10 5.9 15:26:08
28-01-2011 NSE 1509106 137.10 20.69 15:27:07
28-01-2011 NSE 1433476 137.15 19.66 15:21:01
28-01-2011 NSE 907709 137.15 12.45 15:21:05
28-01-2011 NSE 1375153 137.15 18.86 15:22:22
28-01-2011 NSE 1510263 137.15 20.71 15:28:14
28-01-2011 NSE 1516932 137.15 20.8 15:28:16
28-01-2011 NSE 897162 137.15 12.3 15:29:19
28-01-2011 NSE 1542636 137.15 21.16 15:29:31
28-01-2011 NSE 1421668 137.15 19.5 15:29:49
28-01-2011 NSE 1168813 137.15 16.03 15:29:57
28-01-2011 NSE 1024305 137.20 14.05 14:03:11
28-01-2011 NSE 986358 137.20 13.53 14:04:02
28-01-2011 NSE 1480196 137.20 20.31 15:26:40
28-01-2011 NSE 1521265 137.20 20.87 15:26:42
28-01-2011 NSE 959111 137.25 13.16 13:38:36
28-01-2011 NSE 492472 137.25 6.76 13:47:04
28-01-2011 NSE 1083126 137.25 14.87 14:04:11
28-01-2011 NSE 638478 137.30 8.77 13:36:22
28-01-2011 NSE 982583 137.30 13.49 13:46:21
28-01-2011 NSE 1034152 137.30 14.2 13:59:57
28-01-2011 NSE 694814 137.30 9.54 14:00:03
28-01-2011 NSE 1083722 137.30 14.88 14:02:45
28-01-2011 NSE 961890 137.30 13.21 14:02:46
28-01-2011 NSE 423396 137.35 5.82 13:38:41
28-01-2011 NSE 485689 137.40 6.67 13:36:12
28-01-2011 NSE 948540 137.40 13.03 13:38:07
28-01-2011 NSE 1023305 137.40 14.06 13:38:27
28-01-2011 NSE 640245 137.40 8.8 13:41:53
28-01-2011 NSE 983062 137.40 13.51 13:43:15
28-01-2011 NSE 656675 137.40 9.02 13:44:04
28-01-2011 NSE 426132 137.45 5.86 13:44:56
28-01-2011 NSE 1030928 137.45 14.17 13:48:01
28-01-2011 NSE 655381 137.50 9.01 13:41:30
17-01-2011 BSE 1053105 140.00 14.74 10:23:04
17-01-2011 BSE 767608 140.35 10.77 11:30:15
17-01-2011 BSE 1012886 140.40 14.22 10:35:15
17-01-2011 BSE 1155306 140.70 16.26 10:56:27
17-01-2011 BSE 1235611 140.85 17.4 11:18:42
17-01-2011 BSE 491192 345.20 16.96 11:30:14
17-01-2011 NSE 2174632 139.90 30.42 10:27:06
12-11-2010 NSE 296743 187.00 5.55 09:28:03
11-11-2010 BSE 534695 189.25 10.12 15:04:50
11-11-2010 NSE 441154 186.70 8.24 14:55:30
11-11-2010 NSE 322014 186.70 6.01 14:57:33
11-11-2010 NSE 286459 186.70 5.35 14:58:07
11-11-2010 NSE 299935 186.70 5.6 14:58:12
11-11-2010 NSE 358472 186.75 6.69 14:56:39
11-11-2010 NSE 347906 186.75 6.5 14:57:53
11-11-2010 NSE 270511 186.75 5.05 14:57:59
11-11-2010 NSE 307966 186.85 5.75 14:55:14
11-11-2010 NSE 434368 186.85 8.12 14:56:34
11-11-2010 NSE 271683 186.85 5.08 14:56:37
11-11-2010 NSE 396960 186.85 7.42 14:57:01
11-11-2010 NSE 290819 186.85 5.43 14:57:30
11-11-2010 NSE 349326 186.85 6.53 14:58:06
11-11-2010 NSE 420496 186.90 7.86 14:55:27
11-11-2010 NSE 442064 186.90 8.26 14:57:18
11-11-2010 NSE 484595 186.90 9.06 14:57:52
11-11-2010 NSE 321791 186.95 6.02 14:56:16
11-11-2010 NSE 595888 187.00 11.14 14:57:05
11-11-2010 NSE 335736 187.00 6.28 14:57:40
11-11-2010 NSE 407206 187.05 7.62 14:56:04
11-11-2010 NSE 313927 187.05 5.87 14:57:03
11-11-2010 NSE 356753 187.15 6.68 14:54:36
11-11-2010 NSE 271852 187.20 5.09 14:54:24
11-11-2010 NSE 402259 187.20 7.53 14:54:40
11-11-2010 NSE 307932 187.20 5.76 14:55:00
11-11-2010 NSE 277231 187.25 5.19 14:55:02
11-11-2010 NSE 3047291 191.60 58.39 15:04:44

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window