SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Ranbaxy Laboratories
BSE: 500359|NSE: RANBAXY|ISIN: INE015A01028|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 22, 16:20
640.60
-8.15 (-1.26%)
VOLUME 64,300
LIVE
NSE
Aug 22, 16:20
640.70
-7.9 (-1.22%)
VOLUME 656,297
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
13-08-2014 NSE 135220 582.00 7.87 12:19
13-08-2014 NSE 102459 581.70 5.96 12:41
13-08-2014 NSE 103246 582.75 6.02 12:31
12-08-2014 NSE 226075 573.75 12.97 12:16
11-08-2014 NSE 693564 560.90 38.9 12:36
16-07-2014 NSE 354146 555.00 19.66 14:09
15-07-2014 NSE 150552 555.25 8.36 12:00
15-07-2014 NSE 1332065 554.80 73.9 11:49
11-07-2014 NSE 208523 555.40 11.58 13:06
26-05-2014 NSE 202325 444.90 9 13:31
26-05-2014 NSE 202325 444.90 9 13:31:40
09-04-2014 NSE 113345 466.30 5.29 13:59:42
09-04-2014 NSE 113345 466.30 5.29 13:59
07-04-2014 NSE 138426 461.95 6.39 09:15
07-04-2014 NSE 151742 461.95 7.01 09:15:04
07-04-2014 NSE 138426 461.95 6.39 09:15:06
18-03-2014 NSE 160230 347.20 5.56 10:08:31
14-03-2014 NSE 224955 341.85 7.69 14:54
14-03-2014 NSE 257902 341.40 8.8 14:41:33
14-03-2014 NSE 257902 341.40 8.8 14:41
14-03-2014 NSE 250010 343.25 8.58 15:11:14
14-03-2014 NSE 250010 343.25 8.58 15:11
14-03-2014 NSE 252491 343.05 8.66 15:12:04
14-03-2014 NSE 252491 343.05 8.66 15:12
14-03-2014 NSE 224955 341.85 7.69 14:54:21
14-03-2014 NSE 250854 341.60 8.57 14:52:11
14-03-2014 NSE 250854 341.60 8.57 14:52
14-03-2014 NSE 254756 341.45 8.7 14:53:19
14-03-2014 NSE 254756 341.45 8.7 14:53
14-03-2014 NSE 252082 343.35 8.66 15:10:33
14-03-2014 NSE 250450 343.45 8.6 15:09
14-03-2014 NSE 251375 343.35 8.63 15:10
14-03-2014 NSE 250450 343.45 8.6 15:09:42
13-03-2014 NSE 1000062 355.00 35.5 15:16:45
13-03-2014 NSE 1000062 355.00 35.5 15:16
24-01-2014 NSE 154778 341.70 5.29 13:23
24-01-2014 NSE 154778 341.70 5.29 13:23:46
24-01-2014 NSE 222092 345.25 7.67 11:07:49
24-01-2014 NSE 222092 345.25 7.67 11:07
24-01-2014 BSE 200277 342.50 6.86 13:23
24-01-2014 BSE 200277 342.50 6.86 13:23:47
22-01-2014 NSE 190103 415.40 7.9 13:29:49
22-01-2014 NSE 711453 415.00 29.53 14:54:36
22-01-2014 NSE 190103 415.40 7.9 13:29
22-01-2014 NSE 711453 415.00 29.53 14:54
21-01-2014 NSE 180168 415.00 7.48 14:42:50
21-01-2014 NSE 180168 415.00 7.48 14:42
16-01-2014 NSE 148451 422.60 6.27 14:03:16
16-01-2014 NSE 148451 422.60 6.27 14:03
24-12-2013 NSE 227760 472.70 10.77 11:29:21
04-12-2013 NSE 131763 458.40 6.04 09:28:31
04-12-2013 NSE 144614 457.75 6.62 09:33:01
04-12-2013 NSE 109900 457.70 5.03 09:35:52
04-12-2013 NSE 149031 451.35 6.73 11:26:55
04-12-2013 NSE 152629 448.60 6.85 11:22:30
04-12-2013 NSE 115065 448.85 5.16 11:22:28
04-12-2013 NSE 133252 459.00 6.12 09:36:10
04-12-2013 NSE 117221 449.40 5.27 11:25:43
04-12-2013 NSE 126292 449.40 5.68 11:25:37
04-12-2013 NSE 119392 459.10 5.48 09:35:53
04-12-2013 NSE 129898 459.10 5.96 09:36:01
04-12-2013 NSE 115563 459.20 5.31 09:35:18
04-12-2013 NSE 129268 459.65 5.94 09:35:03
04-12-2013 NSE 122898 459.70 5.65 09:34:55
04-12-2013 NSE 152491 449.00 6.85 11:23:56
04-12-2013 NSE 111718 451.10 5.04 11:26:21
04-12-2013 NSE 169203 450.15 7.62 11:26:10
04-12-2013 NSE 126166 450.40 5.68 11:23:58
04-12-2013 NSE 165718 450.40 7.46 11:26:09
04-12-2013 NSE 177609 450.50 8 11:24:23
04-12-2013 NSE 172362 450.80 7.77 11:24:54
04-12-2013 NSE 132703 450.55 5.98 11:26:09
04-12-2013 NSE 116687 449.35 5.24 11:22:57
04-12-2013 NSE 129690 449.10 5.82 11:24:25
04-12-2013 NSE 117530 450.60 5.3 11:26:06
04-12-2013 NSE 160950 450.70 7.25 11:26:00
04-12-2013 NSE 206157 451.00 9.3 11:26:27
04-12-2013 NSE 130592 450.70 5.89 11:26:01
04-12-2013 NSE 128215 459.35 5.89 09:35:18
04-12-2013 NSE 133616 450.80 6.02 11:25:03
04-12-2013 NSE 121535 449.00 5.46 11:25:42
04-12-2013 NSE 139801 450.80 6.3 11:25:43
18-11-2013 NSE 131761 424.80 5.6 09:54:56
18-11-2013 NSE 119922 425.00 5.1 09:55:15
19-09-2013 NSE 220942 343.60 7.59 14:30
19-09-2013 NSE 220942 343.60 7.59 14:30:12
17-09-2013 NSE 203288 328.50 6.68 12:09:12
17-09-2013 NSE 203288 328.50 6.68 12:09
17-09-2013 NSE 257218 332.05 8.54 09:46:22
17-09-2013 NSE 408076 333.50 13.61 10:34
17-09-2013 NSE 408076 333.50 13.61 10:34:03
17-09-2013 NSE 250225 333.60 8.35 09:43
17-09-2013 NSE 250225 333.60 8.35 09:43:45
17-09-2013 NSE 257218 332.05 8.54 09:46
16-09-2013 NSE 209752 333.95 7 09:26:47
16-09-2013 NSE 221981 334.80 7.43 09:31:41
16-09-2013 NSE 446682 333.25 14.89 09:26:10
16-09-2013 NSE 185043 336.35 6.22 09:39:16
16-09-2013 NSE 169295 336.50 5.7 09:40:46
16-09-2013 NSE 181717 336.60 6.12 09:40:21
16-09-2013 NSE 244369 331.40 8.1 09:33:00
16-09-2013 NSE 334013 312.65 10.44 09:23:37
16-09-2013 NSE 165155 313.95 5.19 09:24:19
16-09-2013 NSE 819195 314.00 25.72 09:22:59
16-09-2013 NSE 163860 317.00 5.19 09:23:07
16-09-2013 NSE 846377 317.25 26.85 09:22:58
16-09-2013 NSE 161471 317.40 5.13 15:23:49
16-09-2013 NSE 157706 318.65 5.03 15:26:11
16-09-2013 NSE 333171 319.05 10.63 09:23:55
16-09-2013 NSE 162205 320.00 5.19 09:22:17
16-09-2013 NSE 167669 320.50 5.37 15:29:42
16-09-2013 NSE 175902 320.70 5.64 15:30:00
16-09-2013 NSE 192229 324.00 6.23 09:21:56
16-09-2013 NSE 281826 325.80 9.18 09:21:54
16-09-2013 NSE 811586 327.55 26.58 09:25:17
16-09-2013 NSE 154562 336.65 5.2 09:39:14
16-09-2013 NSE 192393 336.65 6.48 09:40:41
16-09-2013 NSE 231348 346.55 8.02 09:21:02
16-09-2013 NSE 1325720 350.00 46.4 09:20:33
16-09-2013 NSE 210276 352.30 7.41 10:11:28
16-09-2013 NSE 175889 353.05 6.21 10:11:20
16-09-2013 NSE 143665 353.10 5.07 10:11:04
16-09-2013 NSE 681207 357.95 24.38 09:20:02
16-09-2013 NSE 205408 361.40 7.42 09:19:34
16-09-2013 NSE 809759 361.40 29.26 09:19:39
16-09-2013 NSE 266065 372.85 9.92 09:18:55
16-09-2013 NSE 587860 362.50 21.31 09:19:26
16-09-2013 NSE 334952 374.70 12.55 09:19:39
16-09-2013 NSE 679012 367.90 24.98 09:19:34
16-09-2013 NSE 179000 370.60 6.63 09:19:40
16-09-2013 NSE 201251 344.70 6.94 09:20:46
16-09-2013 NSE 242602 337.30 8.18 09:37:22
16-09-2013 NSE 205597 336.90 6.93 09:39:16
16-09-2013 NSE 158884 339.00 5.39 09:40:32
16-09-2013 NSE 490408 342.90 16.82 09:21:06
16-09-2013 NSE 199322 342.90 6.83 09:21:30
16-09-2013 NSE 151062 336.85 5.09 09:38:53
16-09-2013 NSE 492447 343.40 16.91 09:21:03
16-09-2013 NSE 163416 343.50 5.61 09:21:03
16-09-2013 NSE 176900 335.35 5.93 09:36:54
16-09-2013 NSE 238076 344.00 8.19 09:51:34
16-09-2013 NSE 161840 336.95 5.45 09:40:23
20-05-2013 NSE 115400 443.75 5.12 14:35
04-04-2013 NSE 200020 449.00 8.98 15:06
22-03-2013 BSE 225000 429.00 9.65 13:56
25-01-2013 NSE 493751 450.00 22.22 12:43
04-01-2013 NSE 98082 517.95 5.08 11:36
14-12-2012 BSE 127000 500.00 6.35 14:38
10-08-2012 NSE 260685 485.00 12.64 14:07
19-07-2012 NSE 167870 489.90 8.22 12:33
29-06-2012 NSE 120635 491.75 5.93 13:46
28-05-2012 NSE 187796 527.65 9.91 13:14
04-10-2011 NSE 100000 519.50 5.2 12:37:26
29-09-2011 NSE 100082 502.85 5.03 14:52:36
19-08-2011 NSE 117030 472.50 5.53 09:24:34
13-05-2011 BSE 130000 490.00 6.37 13:25:33
13-05-2011 BSE 118342 490.00 5.8 13:23:17
13-05-2011 NSE 195180 490.00 9.56 14:02:33
13-05-2011 NSE 210000 490.00 10.29 14:07:02
12-05-2011 NSE 164743 480.00 7.91 12:35:43
12-05-2011 NSE 125031 480.00 6 15:13:37
28-03-2011 NSE 228217 442.30 10.09 11:59:18
22-02-2011 BSE 225581 505.50 11.4 14:57:44
22-02-2011 NSE 453162 504.70 22.87 14:57:42
02-02-2011 NSE 98393 539.90 5.31 10:46:31
02-02-2011 NSE 155010 539.80 8.37 11:10:09
02-02-2011 NSE 95373 539.80 5.15 10:47:42
02-02-2011 NSE 142164 539.75 7.67 11:10:11
02-02-2011 NSE 157667 538.60 8.49 11:16:27
02-02-2011 NSE 124607 538.00 6.7 11:12:56
02-02-2011 NSE 116168 539.90 6.27 11:03:05
02-02-2011 NSE 154303 539.95 8.33 11:10:23
02-02-2011 NSE 117307 540.00 6.33 11:00:06
02-02-2011 NSE 119481 542.00 6.48 10:54:45
02-02-2011 NSE 124888 540.00 6.74 11:09:37
02-02-2011 NSE 145114 540.00 7.84 11:08:38
02-02-2011 NSE 111363 541.35 6.03 10:56:26
02-02-2011 NSE 134586 540.00 7.27 11:04:57
02-02-2011 NSE 140651 540.00 7.6 11:03:52
02-02-2011 NSE 141417 540.00 7.64 11:01:28
01-02-2011 NSE 157754 535.00 8.44 14:30:17
01-02-2011 NSE 200214 535.00 10.71 14:29:19
01-02-2011 NSE 151594 535.00 8.11 14:18:31
01-02-2011 NSE 195438 535.00 10.46 14:18:17
01-02-2011 NSE 138661 535.00 7.42 14:03:16
01-02-2011 NSE 233188 534.95 12.47 15:05:27
01-02-2011 NSE 204979 534.90 10.96 14:30:39
01-02-2011 NSE 142854 534.85 7.64 14:30:55
01-02-2011 NSE 125630 535.00 6.72 15:23:28
01-02-2011 NSE 200331 535.30 10.72 15:04:24
01-02-2011 NSE 225291 535.70 12.07 15:12:16
01-02-2011 NSE 204797 535.70 10.97 15:08:45
01-02-2011 NSE 145946 535.70 7.82 15:08:35
01-02-2011 NSE 124612 535.65 6.67 15:22:37
01-02-2011 NSE 227606 535.65 12.19 15:12:06
01-02-2011 NSE 235654 535.50 12.62 15:12:38
01-02-2011 NSE 166790 535.50 8.93 14:00:31
01-02-2011 NSE 110062 535.45 5.89 14:29:09
01-02-2011 NSE 191730 535.40 10.27 15:05:49
01-02-2011 NSE 129274 535.40 6.92 14:30:08
01-02-2011 NSE 148363 534.80 7.93 15:03:36
01-02-2011 NSE 119419 534.75 6.39 14:28:17
01-02-2011 NSE 184556 532.80 9.83 14:15:23
01-02-2011 NSE 122674 532.75 6.54 14:14:59
01-02-2011 NSE 186754 532.60 9.95 14:13:38
01-02-2011 NSE 184321 532.50 9.82 14:14:55
01-02-2011 NSE 135717 532.30 7.22 15:24:41
01-02-2011 NSE 111044 532.00 5.91 15:24:49
01-02-2011 NSE 230772 531.80 12.27 15:28:12
01-02-2011 NSE 299292 531.65 15.91 15:26:59
01-02-2011 NSE 135227 531.55 7.19 15:27:17
01-02-2011 NSE 144878 533.10 7.72 14:11:11
01-02-2011 NSE 193087 533.60 10.3 14:21:39
01-02-2011 NSE 196397 534.50 10.5 14:23:46
01-02-2011 NSE 156252 534.40 8.35 14:23:58
01-02-2011 NSE 178739 534.35 9.55 14:31:48
01-02-2011 NSE 156242 534.35 8.35 14:23:48
01-02-2011 NSE 102972 534.15 5.5 14:05:26
01-02-2011 NSE 172494 534.10 9.21 14:26:56
01-02-2011 NSE 154092 534.10 8.23 14:26:54
01-02-2011 NSE 169651 534.10 9.06 14:02:18
01-02-2011 NSE 178936 534.00 9.56 14:05:54
01-02-2011 NSE 289012 531.30 15.36 15:29:39
01-02-2011 NSE 268516 539.75 14.49 15:19:55
01-02-2011 NSE 155808 538.40 8.39 13:52:09
01-02-2011 NSE 216236 538.25 11.64 14:51:04
01-02-2011 NSE 144828 538.10 7.79 14:48:14
01-02-2011 NSE 159602 538.10 8.59 14:45:04
01-02-2011 NSE 156914 538.05 8.44 15:18:46
01-02-2011 NSE 198160 538.00 10.66 14:48:18
01-02-2011 NSE 97484 538.00 5.24 14:48:08
01-02-2011 NSE 174526 538.00 9.39 14:47:52
01-02-2011 NSE 260261 538.40 14.01 15:20:10
01-02-2011 NSE 127378 538.50 6.86 13:47:10
01-02-2011 NSE 96412 538.55 5.19 11:44:53
01-02-2011 NSE 118698 539.60 6.4 11:41:30
01-02-2011 NSE 127291 539.00 6.86 11:38:22
01-02-2011 NSE 108411 539.00 5.84 11:38:14
01-02-2011 NSE 151311 538.95 8.15 13:37:28
01-02-2011 NSE 138300 538.90 7.45 13:53:40
01-02-2011 NSE 116342 538.90 6.27 13:46:30
01-02-2011 NSE 136258 538.85 7.34 13:45:16
01-02-2011 NSE 148545 538.55 8 13:46:36
01-02-2011 NSE 222222 538.00 11.96 14:43:47
01-02-2011 NSE 187570 537.90 10.09 15:17:50
01-02-2011 NSE 166112 537.90 8.94 14:42:12
01-02-2011 NSE 169994 536.20 9.12 15:10:37
01-02-2011 NSE 107834 536.15 5.78 15:15:43
01-02-2011 NSE 229060 536.10 12.28 15:21:41
01-02-2011 NSE 192623 536.10 10.33 14:41:31
01-02-2011 NSE 107314 536.00 5.75 14:41:27
01-02-2011 NSE 198437 536.00 10.64 14:34:05
01-02-2011 NSE 131225 536.00 7.03 14:33:49
01-02-2011 NSE 167685 535.95 8.99 14:40:53
01-02-2011 NSE 104684 537.00 5.62 13:57:50
01-02-2011 NSE 241451 537.00 12.97 15:16:49
01-02-2011 NSE 241081 537.10 12.95 15:15:12
01-02-2011 NSE 132227 537.80 7.11 11:45:48
01-02-2011 NSE 216372 537.55 11.63 14:51:24
01-02-2011 NSE 101711 537.50 5.47 14:47:25
01-02-2011 NSE 123034 537.40 6.61 11:27:57
01-02-2011 NSE 189480 537.35 10.18 14:47:09
01-02-2011 NSE 176042 537.30 9.46 14:46:39
01-02-2011 NSE 150958 537.25 8.11 13:54:48
01-02-2011 NSE 222329 537.20 11.94 14:51:56
01-02-2011 NSE 148369 535.75 7.95 14:35:00
01-02-2011 NSE 210329 537.00 11.29 14:54:54
31-01-2011 NSE 130714 527.60 6.9 13:37:26
31-01-2011 NSE 259594 528.00 13.71 13:59:21
31-01-2011 NSE 122597 528.00 6.47 14:14:22
31-01-2011 NSE 162655 528.05 8.59 12:51:55
31-01-2011 NSE 198104 528.05 10.46 13:47:14
31-01-2011 NSE 109340 528.15 5.77 13:03:35
31-01-2011 NSE 107161 528.45 5.66 12:53:06
31-01-2011 NSE 109419 528.50 5.78 13:51:59
31-01-2011 NSE 198670 528.55 10.5 13:10:00
31-01-2011 NSE 140995 528.55 7.45 13:28:00
31-01-2011 NSE 185870 528.00 9.81 13:59:09
31-01-2011 NSE 128779 528.00 6.8 13:57:38
31-01-2011 NSE 156646 527.65 8.27 11:51:31
31-01-2011 NSE 147925 527.70 7.81 12:46:20
31-01-2011 NSE 102408 527.70 5.4 13:48:52
31-01-2011 NSE 194081 527.75 10.24 12:45:01
31-01-2011 NSE 147926 527.75 7.81 13:36:18
31-01-2011 NSE 157532 527.90 8.32 13:05:22
31-01-2011 NSE 129227 528.00 6.82 12:06:06
31-01-2011 NSE 164723 528.00 8.7 13:04:09
31-01-2011 NSE 146353 529.10 7.74 11:37:29
31-01-2011 NSE 168373 528.00 8.89 13:35:53
31-01-2011 NSE 143636 528.60 7.59 11:34:56
31-01-2011 NSE 137222 528.65 7.25 13:55:53
31-01-2011 NSE 153143 528.70 8.1 13:25:56
31-01-2011 NSE 186605 528.30 9.86 13:10:30
31-01-2011 NSE 181278 529.25 9.59 13:28:32
31-01-2011 NSE 205509 529.35 10.88 13:21:28
31-01-2011 NSE 118374 529.40 6.27 11:18:54
31-01-2011 NSE 177380 529.50 9.39 13:16:19
31-01-2011 NSE 187461 529.50 9.93 13:20:14
31-01-2011 NSE 205715 529.55 10.89 13:19:41
31-01-2011 NSE 218781 529.60 11.59 13:18:49
31-01-2011 NSE 212133 529.60 11.23 13:21:08
31-01-2011 NSE 108540 529.05 5.74 11:25:45
31-01-2011 NSE 191506 529.00 10.13 13:55:28
31-01-2011 NSE 112535 529.00 5.95 13:55:12
31-01-2011 NSE 216547 528.80 11.45 13:55:46
31-01-2011 NSE 206248 528.85 10.91 13:25:38
31-01-2011 NSE 152338 528.90 8.06 12:47:39
31-01-2011 NSE 172661 528.95 9.13 13:26:41
31-01-2011 NSE 142105 529.00 7.52 11:30:17
31-01-2011 NSE 115992 529.00 6.14 13:23:37
31-01-2011 NSE 115398 529.00 6.1 13:24:12
31-01-2011 NSE 169052 529.00 8.94 13:25:28
31-01-2011 NSE 132598 529.00 7.01 13:27:19
31-01-2011 NSE 94806 529.65 5.02 11:23:49
31-01-2011 NSE 234596 525.15 12.32 13:32:37
31-01-2011 NSE 176352 526.65 9.29 12:31:53
31-01-2011 NSE 232334 526.70 12.24 13:40:32
31-01-2011 NSE 105941 526.75 5.58 11:49:50
31-01-2011 NSE 178193 526.75 9.39 13:37:22
31-01-2011 NSE 170586 526.80 8.99 12:42:22
31-01-2011 NSE 98439 526.80 5.19 13:39:51
31-01-2011 NSE 227970 526.80 12.01 13:46:11
31-01-2011 NSE 142907 526.85 7.53 11:55:19
31-01-2011 NSE 192090 526.85 10.12 12:43:08
31-01-2011 NSE 182498 526.90 9.62 12:21:22
31-01-2011 NSE 123710 526.65 6.52 12:13:14
31-01-2011 NSE 101062 526.60 5.32 12:23:21
31-01-2011 NSE 138298 525.65 7.27 13:33:05
31-01-2011 NSE 179089 526.05 9.42 13:33:42
31-01-2011 NSE 243768 526.10 12.82 13:43:44
31-01-2011 NSE 116417 526.25 6.13 14:04:47
31-01-2011 NSE 118958 526.30 6.26 11:48:27
31-01-2011 NSE 115943 526.35 6.1 12:41:26
31-01-2011 NSE 108361 526.50 5.71 11:48:17
31-01-2011 NSE 111048 526.50 5.85 12:56:32
31-01-2011 NSE 129512 526.55 6.82 12:01:18
31-01-2011 NSE 132511 526.60 6.98 12:17:52
31-01-2011 NSE 123428 526.90 6.5 13:36:48
31-01-2011 NSE 112742 527.00 5.94 11:54:15
31-01-2011 NSE 134482 527.25 7.09 12:11:33
31-01-2011 NSE 182065 527.25 9.6 13:35:35
31-01-2011 NSE 236773 527.25 12.48 13:35:45
31-01-2011 NSE 272641 527.25 14.37 14:09:48
31-01-2011 NSE 202027 527.30 10.65 12:57:51
31-01-2011 NSE 161454 527.40 8.52 12:12:29
31-01-2011 NSE 221824 527.50 11.7 13:48:39
31-01-2011 NSE 116244 527.50 6.13 14:01:14
31-01-2011 NSE 110468 527.60 5.83 11:43:59
31-01-2011 NSE 152294 527.60 8.04 11:44:14
31-01-2011 NSE 153602 527.25 8.1 11:42:56
31-01-2011 NSE 260145 527.20 13.71 14:08:21
31-01-2011 NSE 150150 527.00 7.91 12:16:52
31-01-2011 NSE 98434 527.00 5.19 12:25:38
31-01-2011 NSE 170718 527.00 9 12:40:48
31-01-2011 NSE 143153 527.00 7.54 14:04:17
31-01-2011 NSE 236107 527.00 12.44 14:09:40
31-01-2011 NSE 134335 527.05 7.08 12:34:32
31-01-2011 NSE 132360 527.10 6.98 13:35:21
31-01-2011 NSE 138665 527.15 7.31 13:38:02
31-01-2011 NSE 194543 527.15 10.26 13:38:10
31-01-2011 NSE 164781 527.15 8.69 14:06:38
31-01-2011 NSE 128897 527.60 6.8 11:44:23
31-01-2011 NSE 218881 529.70 11.59 13:19:01
31-01-2011 NSE 138826 529.70 7.35 13:22:03
31-01-2011 NSE 95502 531.30 5.07 10:40:45
31-01-2011 NSE 113083 532.10 6.02 10:56:54
31-01-2011 NSE 204732 529.90 10.85 13:18:08
31-01-2011 NSE 101307 533.05 5.4 10:47:04
31-01-2011 NSE 99991 532.50 5.32 10:56:42
31-01-2011 NSE 119052 531.50 6.33 11:01:47
31-01-2011 NSE 97176 531.85 5.17 10:44:18
31-01-2011 NSE 103730 533.00 5.53 10:49:16
31-01-2011 NSE 100535 530.00 5.33 11:03:06
31-01-2011 NSE 101645 532.95 5.42 10:46:40
31-01-2011 NSE 100685 527.00 5.31 12:33:44
31-01-2011 NSE 126267 531.15 6.71 11:00:22
31-01-2011 NSE 105745 533.55 5.64 10:50:37
31-01-2011 NSE 113854 531.00 6.05 11:00:25
31-01-2011 NSE 195172 529.90 10.34 13:18:00
31-01-2011 NSE 122978 532.50 6.55 10:55:23
31-01-2011 NSE 95184 532.50 5.07 10:56:32
31-01-2011 NSE 129742 529.75 6.87 11:21:39
31-01-2011 NSE 129980 531.10 6.9 11:05:34
28-01-2011 NSE 290489 531.00 15.42 14:16:10
28-01-2011 NSE 263403 531.00 13.99 14:13:22
28-01-2011 NSE 205908 531.95 10.95 14:30:13
28-01-2011 NSE 191315 538.50 10.3 15:21:54
28-01-2011 NSE 124726 532.00 6.64 13:50:44
28-01-2011 NSE 146344 532.00 7.79 14:02:08
28-01-2011 NSE 358294 537.95 19.27 15:21:27
28-01-2011 NSE 261879 532.00 13.93 15:00:53
28-01-2011 NSE 173018 532.25 9.21 14:43:03
28-01-2011 NSE 159295 532.20 8.48 14:43:46
28-01-2011 NSE 159669 532.20 8.5 14:42:04
28-01-2011 NSE 282044 532.15 15.01 14:09:42
28-01-2011 NSE 225165 532.25 11.98 15:04:19
28-01-2011 NSE 237603 532.05 12.64 14:06:41
28-01-2011 NSE 171237 532.25 9.11 15:05:58
28-01-2011 NSE 160526 532.05 8.54 14:05:14
28-01-2011 NSE 257833 532.05 13.72 13:36:54
28-01-2011 NSE 167595 532.40 8.92 14:57:01
28-01-2011 NSE 316541 531.75 16.83 15:05:00
28-01-2011 NSE 190272 531.70 10.12 14:41:36
28-01-2011 NSE 290732 531.25 15.45 14:33:32
28-01-2011 NSE 194139 531.25 10.31 14:29:20
28-01-2011 NSE 249206 531.25 13.24 14:14:03
28-01-2011 NSE 280662 531.15 14.91 14:21:05
28-01-2011 NSE 277547 531.10 14.74 14:17:04
28-01-2011 NSE 161374 531.05 8.57 14:21:19
28-01-2011 NSE 280508 531.05 14.9 14:20:45
28-01-2011 NSE 288000 531.05 15.29 14:15:46
28-01-2011 NSE 314428 531.00 16.7 14:59:04
28-01-2011 NSE 216828 531.00 11.51 14:39:10
28-01-2011 NSE 244238 531.00 12.97 14:36:37
28-01-2011 NSE 129305 533.50 6.9 13:37:46
28-01-2011 NSE 168574 531.30 8.96 14:40:03
28-01-2011 NSE 217898 531.70 11.59 14:41:22
28-01-2011 NSE 275770 531.70 14.66 14:41:20
28-01-2011 NSE 133159 531.70 7.08 13:20:56
28-01-2011 NSE 239983 531.70 12.76 13:20:48
28-01-2011 NSE 287224 531.00 15.25 14:16:36
28-01-2011 NSE 146454 531.00 7.78 14:17:18
28-01-2011 NSE 220370 531.55 11.71 14:02:48
28-01-2011 NSE 98991 531.45 5.26 14:11:43
28-01-2011 NSE 204089 531.40 10.85 14:33:03
28-01-2011 NSE 117812 531.35 6.26 14:58:12
28-01-2011 NSE 195166 531.00 10.36 14:18:53
28-01-2011 NSE 305145 531.00 16.2 14:28:16
28-01-2011 NSE 258046 534.25 13.79 14:50:24
28-01-2011 NSE 285529 535.15 15.28 15:25:05
28-01-2011 NSE 313104 535.30 16.76 15:12:18
28-01-2011 NSE 277696 533.05 14.8 13:54:26
28-01-2011 NSE 185377 535.40 9.93 15:15:13
28-01-2011 NSE 329741 533.00 17.58 14:53:08
28-01-2011 NSE 259055 533.00 13.81 14:51:50
28-01-2011 NSE 347529 535.50 18.61 15:10:18
28-01-2011 NSE 244878 533.00 13.05 14:05:42
28-01-2011 NSE 216533 535.50 11.6 15:24:01
28-01-2011 NSE 235101 533.00 12.53 13:53:43
28-01-2011 NSE 295866 535.65 15.85 15:12:54
28-01-2011 NSE 376961 535.10 20.17 15:24:44
28-01-2011 NSE 206919 533.10 11.03 14:47:57
28-01-2011 NSE 331668 533.10 17.68 14:53:18
28-01-2011 NSE 244148 534.00 13.04 13:40:10
28-01-2011 NSE 277346 533.90 14.81 14:47:39
28-01-2011 NSE 160920 534.50 8.6 14:47:02
28-01-2011 NSE 175663 533.50 9.37 15:09:45
28-01-2011 NSE 288323 533.50 15.38 15:09:21
28-01-2011 NSE 195145 533.50 10.41 14:51:40
28-01-2011 NSE 195799 533.50 10.45 14:48:52
28-01-2011 NSE 160593 533.50 8.57 14:46:26
28-01-2011 NSE 251002 533.50 13.39 13:37:54
28-01-2011 NSE 114534 533.45 6.11 14:56:20
28-01-2011 NSE 163551 533.15 8.72 14:48:54
28-01-2011 NSE 276288 532.95 14.72 14:52:17
28-01-2011 NSE 223590 532.95 11.92 13:44:32
28-01-2011 NSE 229773 536.30 12.32 15:28:22
28-01-2011 NSE 294659 536.50 15.81 15:19:33
28-01-2011 NSE 202349 536.70 10.86 15:19:21
28-01-2011 NSE 191708 536.90 10.29 15:26:38
28-01-2011 NSE 356061 536.90 19.12 15:27:59
28-01-2011 NSE 239781 532.70 12.77 14:44:32
28-01-2011 NSE 95812 532.65 5.1 14:09:20
28-01-2011 NSE 243517 530.05 12.91 14:24:37
28-01-2011 NSE 286861 532.50 15.28 15:07:01
28-01-2011 NSE 209944 530.15 11.13 14:25:46
28-01-2011 NSE 192878 532.50 10.27 13:44:50
28-01-2011 NSE 161728 530.05 8.57 14:24:05
28-01-2011 NSE 165336 532.75 8.81 14:52:33
28-01-2011 NSE 136773 532.80 7.29 13:43:15
28-01-2011 NSE 232946 532.90 12.41 15:03:31
28-01-2011 NSE 172410 533.15 9.19 15:08:00
28-01-2011 NSE 161713 532.85 8.62 14:47:45
28-01-2011 NSE 131366 532.85 7 13:46:15
28-01-2011 NSE 236574 536.00 12.68 15:24:08
28-01-2011 NSE 131786 536.00 7.06 15:25:57
28-01-2011 NSE 377842 536.00 20.25 15:25:59
28-01-2011 NSE 253414 536.00 13.58 15:26:01
28-01-2011 NSE 266566 536.00 14.29 15:29:33
28-01-2011 NSE 353157 536.05 18.93 15:12:40
28-01-2011 NSE 137479 532.80 7.32 13:46:46
28-01-2011 NSE 128952 532.50 6.87 13:37:04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.