You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Date | Exchange | LARGE DEAL | Time | ||
|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | |||
| 23-04-2018 | NSE | 945814 | 427.00 | 40.39 | 14:30 |
| 19-04-2018 | NSE | 380093 | 381.50 | 14.5 | 14:30 |
| 17-04-2018 | NSE | 724271 | 387.05 | 28.03 | 14:30 |
| 13-04-2018 | NSE | 874504 | 381.45 | 33.36 | 14:30 |
| 10-04-2018 | NSE | 598907 | 370.50 | 22.19 | 14:30 |
| 06-04-2018 | NSE | 1025833 | 365.50 | 37.49 | 14:31 |
| 03-04-2018 | NSE | 931176 | 351.20 | 32.7 | 14:30 |
| 27-03-2018 | NSE | 954232 | 347.35 | 33.15 | 14:30 |
| 27-03-2018 | NSE | 996187 | 341.55 | 34.02 | 14:30 |
| 23-03-2018 | NSE | 1169016 | 340.55 | 39.81 | 14:30 |
| 22-03-2018 | NSE | 1902416 | 342.05 | 65.07 | 14:30 |
| 21-03-2018 | NSE | 1466190 | 337.70 | 49.51 | 14:30 |
| 20-03-2018 | NSE | 713732 | 323.30 | 23.07 | 14:30 |
| 15-03-2018 | NSE | 798632 | 334.55 | 26.72 | 14:30 |
| 14-03-2018 | NSE | 513093 | 328.50 | 16.86 | 14:30 |
| 13-03-2018 | NSE | 855908 | 333.40 | 28.54 | 14:30 |
| 12-03-2018 | NSE | 1128413 | 331.40 | 37.4 | 14:30 |
| 09-03-2018 | NSE | 1127264 | 321.90 | 36.29 | 14:30 |
| 05-03-2018 | NSE | 454609 | 341.20 | 15.51 | 14:30 |
| 01-03-2018 | NSE | 452579 | 344.75 | 15.6 | 14:30 |
| 27-02-2018 | NSE | 842914 | 347.30 | 29.27 | 14:30 |
| 23-02-2018 | NSE | 2219601 | 355.65 | 78.94 | 14:30 |
| 22-02-2018 | NSE | 358339 | 329.40 | 11.8 | 14:30 |
| 16-02-2018 | NSE | 1077087 | 345.05 | 37.16 | 14:30 |
| 14-02-2018 | NSE | 2229921 | 362.00 | 80.72 | 14:31 |
| 12-02-2018 | NSE | 2312181 | 355.20 | 82.13 | 14:30 |
| 12-02-2018 | BSE | 377213 | 352.70 | 13.3 | 15:50 |
| 08-02-2018 | NSE | 1154717 | 334.55 | 38.63 | 14:30 |
| 07-02-2018 | NSE | 1502055 | 328.35 | 49.32 | 14:30 |
| 06-02-2018 | NSE | 2268699 | 339.90 | 77.11 | 14:30 |
| 02-02-2018 | NSE | 2781815 | 327.50 | 91.1 | 14:30 |
| 01-02-2018 | NSE | 1502068 | 354.45 | 53.24 | 14:30 |
| 30-01-2018 | NSE | 1815324 | 365.95 | 66.43 | 14:30 |
| 29-01-2018 | NSE | 1720834 | 365.25 | 62.85 | 14:30 |
| 25-01-2018 | NSE | 3077851 | 376.55 | 115.9 | 14:30 |
| 24-01-2018 | NSE | 7063867 | 385.50 | 272.31 | 14:30 |
| 23-01-2018 | NSE | 4749299 | 405.85 | 192.75 | 14:30 |
| 22-01-2018 | NSE | 5884530 | 386.30 | 227.32 | 14:30 |
| 19-01-2018 | BSE | 228011 | 355.00 | 8.09 | 10:43 |
| 19-01-2018 | NSE | 3579938 | 359.00 | 128.52 | 14:30 |
| 18-01-2018 | NSE | 4166768 | 341.75 | 142.4 | 14:30 |
| 18-01-2018 | BSE | 405937 | 353.60 | 14.35 | 11:28 |
| 17-01-2018 | NSE | 4883381 | 339.95 | 166.01 | 14:30 |
| 17-01-2018 | BSE | 731970 | 340.85 | 24.95 | 13:41 |
| 15-01-2018 | NSE | 1691096 | 326.60 | 55.23 | 14:30 |
| 12-01-2018 | NSE | 785683 | 314.70 | 24.73 | 14:30 |
| 09-01-2018 | NSE | 923730 | 314.25 | 29.03 | 14:30 |
| 08-01-2018 | NSE | 1665339 | 315.50 | 52.54 | 14:31 |
| 04-01-2018 | NSE | 2735505 | 306.20 | 83.76 | 14:30 |
| 03-01-2018 | NSE | 1149203 | 294.60 | 33.86 | 14:30 |
| 02-01-2018 | NSE | 682297 | 289.60 | 19.76 | 14:31 |
| 28-12-2017 | NSE | 861360 | 286.35 | 24.67 | 14:30 |
| 21-12-2017 | NSE | 671299 | 281.90 | 18.92 | 14:30 |
| 20-12-2017 | NSE | 1173341 | 281.95 | 33.08 | 14:30 |
| 15-12-2017 | NSE | 554277 | 272.50 | 15.1 | 14:30 |
| 11-12-2017 | NSE | 2338040 | 271.50 | 63.48 | 14:30 |
| 08-12-2017 | NSE | 1775825 | 287.80 | 51.11 | 14:30 |
| 07-12-2017 | NSE | 1783028 | 284.65 | 50.75 | 14:30 |
| 06-12-2017 | NSE | 2669603 | 276.65 | 73.85 | 14:30 |
| 05-12-2017 | NSE | 2374651 | 280.95 | 66.72 | 14:30 |
| 29-11-2017 | NSE | 535946 | 279.40 | 14.97 | 14:30 |
| 23-11-2017 | NSE | 2233279 | 286.95 | 64.08 | 14:30 |
| 23-11-2017 | NSE | 2212747 | 286.45 | 63.38 | 14:20 |
| 23-11-2017 | NSE | 2231399 | 286.65 | 63.96 | 14:28 |
| 23-11-2017 | NSE | 2231414 | 286.90 | 64.02 | 14:29 |
| 23-11-2017 | BSE | 320074 | 288.00 | 9.22 | 12:28 |
| 22-11-2017 | NSE | 4560230 | 296.20 | 135.07 | 14:00 |
| 22-11-2017 | NSE | 5528757 | 302.25 | 167.11 | 14:30 |
| 22-11-2017 | NSE | 5241533 | 301.70 | 158.14 | 14:29 |
| 22-11-2017 | NSE | 4638644 | 295.35 | 137 | 14:11 |
| 21-11-2017 | NSE | 3970923 | 284.95 | 113.15 | 14:00 |
| 21-11-2017 | NSE | 4353577 | 275.65 | 120.01 | 14:30 |
| 20-11-2017 | NSE | 3486796 | 270.80 | 94.42 | 14:16 |
| 20-11-2017 | NSE | 3493774 | 270.70 | 94.58 | 14:20 |
| 20-11-2017 | NSE | 3491910 | 270.70 | 94.53 | 14:18 |
| 20-11-2017 | NSE | 3455251 | 270.70 | 93.53 | 14:00 |
| 20-11-2017 | NSE | 3502553 | 270.60 | 94.78 | 14:30 |
| 20-11-2017 | NSE | 3504873 | 270.60 | 94.84 | 14:29 |
| 20-11-2017 | NSE | 3493899 | 270.60 | 94.54 | 14:21 |
| 20-11-2017 | NSE | 3503626 | 270.50 | 94.77 | 14:27 |
| 20-11-2017 | NSE | 3496134 | 270.85 | 94.69 | 14:22 |
| 20-11-2017 | NSE | 3468178 | 270.70 | 93.88 | 14:09 |
| 20-11-2017 | NSE | 3498557 | 270.65 | 94.69 | 14:24 |
| 20-11-2017 | NSE | 3474739 | 271.45 | 94.32 | 14:13 |
| 20-11-2017 | NSE | 3474240 | 271.40 | 94.29 | 14:12 |
| 20-11-2017 | NSE | 3491937 | 271.00 | 94.63 | 14:19 |
| 20-11-2017 | NSE | 3500370 | 270.95 | 94.84 | 14:26 |
| 20-11-2017 | NSE | 3499675 | 270.90 | 94.81 | 14:25 |
| 20-11-2017 | NSE | 3496351 | 270.85 | 94.7 | 14:23 |
| 17-11-2017 | NSE | 6034142 | 265.05 | 159.93 | 14:00 |
| 17-11-2017 | NSE | 6086503 | 265.90 | 161.84 | 14:13 |
| 17-11-2017 | NSE | 6075403 | 266.00 | 161.61 | 14:12 |
| 17-11-2017 | NSE | 7121060 | 268.00 | 190.84 | 14:29 |
| 17-11-2017 | NSE | 7079976 | 268.25 | 189.92 | 14:26 |
| 17-11-2017 | NSE | 7124596 | 268.30 | 191.15 | 14:30 |
| 17-11-2017 | NSE | 7052579 | 269.00 | 189.71 | 14:25 |
| 17-11-2017 | NSE | 7101848 | 269.00 | 191.04 | 14:28 |
| 17-11-2017 | NSE | 7090584 | 269.55 | 191.13 | 14:27 |
| 17-11-2017 | NSE | 6473939 | 272.45 | 176.38 | 14:16 |
| 17-11-2017 | NSE | 6947581 | 272.25 | 189.15 | 14:23 |
| 16-11-2017 | NSE | 221544 | 233.30 | 5.17 | 10:50 |
| 16-11-2017 | NSE | 9412002 | 253.55 | 238.64 | 14:28 |
| 16-11-2017 | NSE | 8424574 | 253.65 | 213.69 | 14:00 |
| 16-11-2017 | NSE | 9427967 | 253.75 | 239.23 | 14:30 |
| 16-11-2017 | NSE | 9327871 | 254.55 | 237.44 | 14:20 |
| 16-11-2017 | NSE | 9196273 | 254.70 | 234.23 | 14:15 |
| 15-11-2017 | NSE | 444350 | 218.10 | 9.69 | 14:00 |
| 15-11-2017 | NSE | 458322 | 218.00 | 9.99 | 14:08 |
| 15-11-2017 | NSE | 457667 | 217.80 | 9.97 | 14:07 |
| 15-11-2017 | NSE | 487900 | 217.70 | 10.62 | 14:22 |
| 15-11-2017 | NSE | 516292 | 217.00 | 11.2 | 14:26 |
| 15-11-2017 | NSE | 521958 | 217.05 | 11.33 | 14:28 |
| 15-11-2017 | NSE | 523611 | 217.00 | 11.36 | 14:30 |
| 15-11-2017 | NSE | 516502 | 217.20 | 11.22 | 14:27 |
| 15-11-2017 | NSE | 482186 | 217.65 | 10.49 | 14:20 |
| 15-11-2017 | NSE | 485118 | 217.65 | 10.56 | 14:21 |
| 13-11-2017 | NSE | 1121092 | 216.90 | 24.32 | 14:18 |
| 13-11-2017 | NSE | 1130398 | 217.00 | 24.53 | 14:23 |
| 13-11-2017 | NSE | 1114479 | 217.00 | 24.18 | 14:10 |
| 13-11-2017 | NSE | 1106276 | 217.05 | 24.01 | 14:00 |
| 13-11-2017 | NSE | 1140009 | 217.10 | 24.75 | 14:30 |
| 13-11-2017 | NSE | 1132900 | 217.15 | 24.6 | 14:25 |
| 13-11-2017 | NSE | 1136051 | 217.30 | 24.69 | 14:28 |
| 09-11-2017 | NSE | 500050 | 206.00 | 10.3 | 09:46 |
| 06-11-2017 | NSE | 905257 | 214.10 | 19.38 | 14:27 |
| 06-11-2017 | NSE | 904909 | 214.10 | 19.37 | 14:30 |
| 06-11-2017 | NSE | 906113 | 214.15 | 19.4 | 14:29 |
| 06-11-2017 | NSE | 900056 | 214.20 | 19.28 | 14:16 |
| 06-11-2017 | NSE | 905073 | 214.10 | 19.38 | 14:26 |
| 06-11-2017 | NSE | 903569 | 214.10 | 19.35 | 14:25 |
| 06-11-2017 | NSE | 902495 | 214.10 | 19.32 | 14:23 |
| 06-11-2017 | NSE | 902263 | 214.10 | 19.32 | 14:22 |
| 06-11-2017 | NSE | 902139 | 214.10 | 19.31 | 14:21 |
| 06-11-2017 | NSE | 900704 | 214.05 | 19.28 | 14:17 |
| 06-11-2017 | NSE | 900056 | 0.00 | 0 | 14:15 |
| 06-11-2017 | NSE | 889286 | 214.55 | 19.08 | 14:00 |
| 06-11-2017 | NSE | 893027 | 214.70 | 19.17 | 14:07 |
| 06-11-2017 | NSE | 893158 | 214.80 | 19.19 | 14:08 |
| 06-11-2017 | NSE | 902128 | 214.35 | 19.34 | 14:20 |
| 06-11-2017 | NSE | 905581 | 214.10 | 19.39 | 14:28 |
| 25-10-2017 | NSE | 1533922 | 216.85 | 33.26 | 14:31 |
| 25-10-2017 | NSE | 1473422 | 216.15 | 31.85 | 14:01 |
| 24-10-2017 | NSE | 1080275 | 214.65 | 23.19 | 14:30 |
| 24-10-2017 | NSE | 1049999 | 215.70 | 22.65 | 14:19 |
| 24-10-2017 | NSE | 1055822 | 215.65 | 22.77 | 14:23 |
| 24-10-2017 | NSE | 1064558 | 215.45 | 22.94 | 14:26 |
| 24-10-2017 | NSE | 1078974 | 214.95 | 23.19 | 14:29 |
| 24-10-2017 | NSE | 1043855 | 214.95 | 22.44 | 14:17 |
| 24-10-2017 | NSE | 1066145 | 215.50 | 22.98 | 14:27 |
| 24-10-2017 | NSE | 979815 | 216.30 | 21.19 | 14:00 |
| 18-10-2017 | NSE | 1338880 | 211.80 | 28.36 | 14:30 |
| 18-10-2017 | NSE | 1339995 | 211.90 | 28.39 | 14:29 |
| 18-10-2017 | NSE | 1339263 | 211.95 | 28.39 | 14:27 |
| 18-10-2017 | NSE | 1333387 | 212.00 | 28.27 | 14:18 |
| 18-10-2017 | NSE | 1314611 | 212.30 | 27.91 | 14:01 |
| 18-10-2017 | NSE | 1334529 | 212.35 | 28.34 | 14:21 |
| 18-10-2017 | NSE | 1326710 | 212.45 | 28.19 | 14:11 |
| 18-10-2017 | NSE | 1334892 | 212.50 | 28.37 | 14:22 |
| 18-10-2017 | NSE | 1313005 | 212.70 | 27.93 | 14:00 |
| 18-10-2017 | NSE | 1338833 | 212.00 | 28.38 | 14:26 |
| 10-10-2017 | NSE | 305049 | 176.50 | 5.38 | 12:33 |
| 29-09-2017 | NSE | 951100 | 161.15 | 15.33 | 12:19 |
| 21-04-2017 | NSE | 714783 | 127.40 | 9.11 | 09:22 |
| 04-01-2017 | NSE | 600000 | 112.00 | 6.72 | 14:50 |
| 04-01-2017 | BSE | 602896 | 112.95 | 6.81 | 14:49 |
| 07-11-2016 | NSE | 479532 | 141.50 | 6.79 | 10:21 |
| 18-08-2016 | NSE | 500000 | 103.50 | 5.18 | 12:42 |
| 11-08-2016 | NSE | 3200000 | 92.00 | 29.44 | 13:13 |
| 30-06-2016 | BSE | 625025 | 93.00 | 5.81 | 15:12 |
| 01-06-2016 | NSE | 660491 | 86.20 | 5.69 | 10:44 |
| 01-06-2016 | BSE | 660000 | 86.40 | 5.7 | 10:44 |
| 30-05-2016 | BSE | 660000 | 85.10 | 5.62 | 10:07 |
| 30-05-2016 | NSE | 661325 | 85.10 | 5.63 | 10:07 |
| 17-05-2016 | NSE | 621406 | 87.80 | 5.46 | 11:50 |
| 05-05-2016 | NSE | 660000 | 88.75 | 5.86 | 13:32 |
| 05-05-2016 | BSE | 660000 | 88.65 | 5.85 | 13:32 |
| 19-01-2016 | BSE | 900000 | 108.00 | 9.72 | 14:36 |
| 19-01-2016 | BSE | 900000 | 108.00 | 9.72 | 14:37 |
| 11-01-2016 | NSE | 518854 | 118.05 | 6.13 | 11:01 |
| 26-08-2015 | BSE | 500000 | 89.00 | 4.45 | 13:38 |
| 26-08-2015 | BSE | 1002279 | 90.00 | 9.02 | 15:14 |
| 26-08-2015 | NSE | 501656 | 89.00 | 4.46 | 13:38 |
| 22-12-2014 | BSE | 575000 | 89.80 | 5.16 | 11:54 |
| 22-12-2014 | NSE | 575212 | 89.70 | 5.16 | 11:54 |
| 19-12-2014 | BSE | 650000 | 90.20 | 5.86 | 11:23 |
| 19-12-2014 | NSE | 650000 | 90.20 | 5.86 | 11:23 |
| 11-09-2014 | BSE | 659955 | 91.80 | 6.06 | 11:16 |
| 11-09-2014 | NSE | 656777 | 91.55 | 6.01 | 11:16 |
| 01-09-2014 | NSE | 650075 | 78.50 | 5.1 | 09:15 |
| 23-01-2014 | BSE | 363735 | 167.80 | 6.1 | 11:16:11 |
| 23-01-2014 | BSE | 309465 | 167.80 | 5.19 | 10:39:33 |
| 23-01-2014 | BSE | 363735 | 167.80 | 6.1 | 11:16 |
| 15-01-2014 | BSE | 500000 | 135.00 | 6.75 | 14:26:46 |
| 15-01-2014 | BSE | 500000 | 135.00 | 6.75 | 14:26 |
| 15-02-2013 | NSE | 500000 | 139.00 | 6.95 | 15:02 |
| 11-01-2013 | BSE | 444695 | 144.00 | 6.4 | 13:29 |
| 19-11-2012 | NSE | 433391 | 135.00 | 5.85 | 15:11 |
| 09-11-2012 | BSE | 498050 | 127.15 | 6.33 | 13:33 |
| 09-11-2012 | NSE | 488440 | 127.05 | 6.21 | 13:32 |
| 13-03-2012 | NSE | 449120 | 120.50 | 5.41 | 14:55 |
| 12-03-2012 | NSE | 517247 | 121.00 | 6.26 | 09:17 |
| 12-03-2012 | NSE | 667563 | 121.00 | 8.08 | 09:15 |
| 07-02-2012 | NSE | 500800 | 109.15 | 5.47 | 09:36 |
| 07-02-2012 | NSE | 498858 | 110.65 | 5.52 | 13:16 |
| 07-02-2012 | BSE | 500100 | 111.00 | 5.55 | 09:36 |
| 11-02-2011 | BSE | 499600 | 137.50 | 6.87 | 14:12:15 |
| 28-01-2011 | NSE | 390363 | 134.25 | 5.24 | 15:19:11 |
| 28-01-2011 | NSE | 436771 | 134.00 | 5.85 | 15:29:57 |
| 28-01-2011 | NSE | 408750 | 134.80 | 5.51 | 15:28:22 |
| 28-01-2011 | NSE | 376636 | 134.60 | 5.07 | 15:17:48 |
| 28-01-2011 | NSE | 390314 | 134.25 | 5.24 | 15:19:13 |
| 13-10-2010 | NSE | 601646 | 180.00 | 10.83 | 11:07:56 |
