MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Reliance Infrastructure
BSE: 500390|NSE: RELINFRA|ISIN: INE036A01016|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 18, 17:00
362.05
0.35 (0.1%)
VOLUME 666,486
LIVE
NSE
Jun 18, 17:00
362.45
0.55 (0.15%)
VOLUME 2,745,126
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
05-02-2013 BSE 101682 514.50 5.23 13:32
05-03-2012 NSE 140736 673.05 9.47 10:24
29-02-2012 NSE 504891 594.00 29.99 10:53
07-06-2011 BSE 240000 556.00 13.34 11:35:59
07-06-2011 BSE 120005 558.00 6.7 12:10:51
29-04-2011 NSE 100501 658.35 6.62 09:30:01
10-02-2011 BSE 132124 585.10 7.73 09:16:57
10-02-2011 NSE 100295 572.60 5.74 09:19:56
10-02-2011 NSE 202073 576.25 11.64 09:18:08
10-02-2011 NSE 369533 588.40 21.74 09:16:19
02-02-2011 BSE 76506 687.35 5.26 10:55:03
02-02-2011 BSE 77891 687.50 5.36 10:54:57
02-02-2011 BSE 83081 687.50 5.71 10:55:13
02-02-2011 BSE 73815 687.50 5.07 10:55:19
02-02-2011 BSE 80308 687.50 5.52 10:55:30
02-02-2011 BSE 82530 687.90 5.68 10:55:44
02-02-2011 BSE 77137 688.00 5.31 10:54:35
02-02-2011 BSE 82081 688.00 5.65 10:55:53
02-02-2011 BSE 80050 688.10 5.51 10:52:15
02-02-2011 BSE 78162 688.15 5.38 10:51:13
02-02-2011 BSE 79234 688.15 5.45 10:51:54
02-02-2011 BSE 73942 688.20 5.09 10:46:58
02-02-2011 BSE 85839 688.20 5.91 11:02:08
02-02-2011 BSE 83565 688.30 5.75 10:56:08
02-02-2011 BSE 73204 688.35 5.04 10:54:26
02-02-2011 BSE 85865 688.60 5.91 11:02:29
02-02-2011 BSE 80728 688.60 5.56 11:02:30
02-02-2011 BSE 81839 688.60 5.64 11:02:39
02-02-2011 BSE 81203 688.60 5.59 11:02:53
02-02-2011 BSE 84023 688.60 5.79 11:02:54
02-02-2011 BSE 87788 688.60 6.05 11:03:13
02-02-2011 BSE 82559 688.70 5.69 11:03:42
02-02-2011 BSE 76653 688.85 5.28 10:50:31
02-02-2011 BSE 80036 688.90 5.51 10:53:41
02-02-2011 BSE 74258 688.95 5.12 10:45:01
02-02-2011 BSE 79356 688.95 5.47 10:51:43
02-02-2011 BSE 75985 688.95 5.23 10:51:46
02-02-2011 BSE 73396 689.00 5.06 10:54:00
02-02-2011 BSE 84055 689.00 5.79 10:56:33
02-02-2011 BSE 81889 689.00 5.64 11:04:51
02-02-2011 BSE 89820 689.00 6.19 11:04:52
02-02-2011 BSE 73371 689.00 5.06 11:05:32
02-02-2011 BSE 77939 689.05 5.37 10:49:47
02-02-2011 BSE 75897 689.05 5.23 10:56:38
02-02-2011 BSE 86125 689.05 5.93 10:59:55
02-02-2011 BSE 79997 689.05 5.51 11:00:44
02-02-2011 BSE 85401 689.05 5.88 11:01:08
02-02-2011 BSE 83202 689.05 5.73 11:06:37
02-02-2011 BSE 77339 689.10 5.33 10:46:31
02-02-2011 BSE 81147 689.10 5.59 10:49:54
02-02-2011 BSE 78251 689.10 5.39 10:50:14
02-02-2011 BSE 85196 689.40 5.87 10:58:26
02-02-2011 BSE 75128 689.50 5.18 10:45:51
02-02-2011 BSE 85628 689.50 5.9 10:57:45
02-02-2011 BSE 77625 689.50 5.35 10:59:26
02-02-2011 BSE 75052 689.60 5.18 10:46:06
02-02-2011 BSE 86191 689.60 5.94 11:01:18
02-02-2011 BSE 80854 689.65 5.58 10:50:45
02-02-2011 BSE 92173 689.65 6.36 11:17:12
02-02-2011 BSE 72524 689.70 5 10:45:37
02-02-2011 BSE 73322 689.70 5.06 10:56:44
02-02-2011 BSE 82754 689.80 5.71 10:58:01
02-02-2011 BSE 81003 689.80 5.59 10:58:47
02-02-2011 BSE 76989 689.95 5.31 11:00:23
02-02-2011 BSE 72610 690.00 5.01 10:47:45
02-02-2011 BSE 80148 690.00 5.53 10:49:06
02-02-2011 BSE 74306 690.00 5.13 10:49:31
02-02-2011 BSE 77096 690.00 5.32 10:57:25
02-02-2011 BSE 80030 690.00 5.52 10:57:42
02-02-2011 BSE 84382 690.00 5.82 10:59:03
02-02-2011 BSE 84623 690.00 5.84 11:06:57
02-02-2011 BSE 95431 690.00 6.58 11:15:52
02-02-2011 BSE 95467 690.00 6.59 11:16:13
02-02-2011 BSE 89015 690.00 6.14 11:16:43
02-02-2011 BSE 74423 690.05 5.14 11:14:48
02-02-2011 BSE 89657 690.10 6.19 11:15:47
02-02-2011 BSE 77378 690.20 5.34 10:48:31
02-02-2011 BSE 87717 690.30 6.06 11:15:13
02-02-2011 BSE 83554 690.45 5.77 10:57:05
02-02-2011 BSE 88603 690.45 6.12 11:12:11
02-02-2011 BSE 90357 690.50 6.24 11:08:12
02-02-2011 BSE 87796 690.50 6.06 11:12:18
02-02-2011 BSE 93973 690.50 6.49 11:14:17
02-02-2011 BSE 95063 690.50 6.56 11:14:23
02-02-2011 BSE 73947 690.70 5.11 10:57:19
02-02-2011 BSE 79539 690.80 5.49 11:11:04
02-02-2011 BSE 93461 690.90 6.46 11:12:06
02-02-2011 BSE 76890 691.00 5.31 10:46:00
02-02-2011 BSE 84378 691.00 5.83 11:09:02
02-02-2011 BSE 89982 691.00 6.22 11:09:10
02-02-2011 BSE 82273 691.00 5.69 11:14:11
02-02-2011 BSE 80715 691.00 5.58 11:15:23
02-02-2011 BSE 88556 691.00 6.12 11:15:37
02-02-2011 BSE 77785 691.20 5.38 11:09:41
02-02-2011 BSE 92232 691.20 6.38 11:13:46
02-02-2011 BSE 84913 691.20 5.87 11:13:48
02-02-2011 BSE 81286 691.20 5.62 11:13:49
02-02-2011 BSE 79533 691.40 5.5 11:10:23
02-02-2011 BSE 91766 691.50 6.35 11:13:21
02-02-2011 NSE 115255 681.25 7.85 10:09:37
02-02-2011 NSE 77054 681.55 5.25 09:40:30
02-02-2011 NSE 75733 681.75 5.16 09:40:47
02-02-2011 NSE 142770 681.85 9.73 10:03:48
02-02-2011 NSE 91351 682.15 6.23 09:41:16
02-02-2011 NSE 97545 682.15 6.65 09:43:37
02-02-2011 NSE 124903 682.20 8.52 10:07:58
02-02-2011 NSE 98097 682.40 6.69 09:44:49
02-02-2011 NSE 145706 682.40 9.94 10:08:12
02-02-2011 NSE 137584 682.40 9.39 10:08:28
02-02-2011 NSE 146429 682.40 9.99 10:08:36
02-02-2011 NSE 98911 682.50 6.75 09:41:45
02-02-2011 NSE 120437 682.50 8.22 09:49:29
02-02-2011 NSE 98673 682.60 6.74 10:06:45
02-02-2011 NSE 126864 682.65 8.66 09:56:29
02-02-2011 NSE 74546 682.90 5.09 09:39:22
02-02-2011 NSE 91971 682.95 6.28 09:39:28
02-02-2011 NSE 99601 682.95 6.8 09:49:46
02-02-2011 NSE 121667 682.95 8.31 09:49:50
02-02-2011 NSE 92922 682.95 6.35 09:55:52
02-02-2011 NSE 118141 682.95 8.07 09:55:53
02-02-2011 NSE 118008 682.95 8.06 09:56:01
02-02-2011 NSE 141402 682.95 9.66 10:04:38
02-02-2011 NSE 98817 683.05 6.75 09:42:40
02-02-2011 NSE 139417 683.20 9.52 10:05:24
02-02-2011 NSE 139417 683.20 9.52 10:05:25
02-02-2011 NSE 129456 683.25 8.85 09:55:29
02-02-2011 NSE 89636 683.25 6.12 09:55:30
02-02-2011 NSE 122695 683.30 8.38 09:50:26
02-02-2011 NSE 103634 683.35 7.08 09:55:01
02-02-2011 NSE 84300 683.40 5.76 09:50:15
02-02-2011 NSE 129675 683.45 8.86 09:58:52
02-02-2011 NSE 78031 683.55 5.33 09:53:12
02-02-2011 NSE 89956 683.55 6.15 09:53:13
02-02-2011 NSE 90134 683.55 6.16 09:54:25
02-02-2011 NSE 99388 683.60 6.79 09:54:46
02-02-2011 NSE 115769 683.65 7.91 09:55:08
02-02-2011 NSE 119765 683.70 8.19 09:50:49
02-02-2011 NSE 127134 683.70 8.69 09:53:59
02-02-2011 NSE 120872 683.80 8.27 09:51:56
02-02-2011 NSE 127432 683.80 8.71 09:52:21
02-02-2011 NSE 130331 683.80 8.91 10:02:08
02-02-2011 NSE 128191 683.85 8.77 10:02:40
02-02-2011 NSE 119951 683.90 8.2 09:48:25
02-02-2011 NSE 118833 683.90 8.13 09:58:39
02-02-2011 NSE 103905 683.95 7.11 09:52:12
02-02-2011 NSE 113839 684.00 7.79 09:45:53
02-02-2011 NSE 111592 684.00 7.63 09:45:54
02-02-2011 NSE 136405 684.00 9.33 09:59:17
02-02-2011 NSE 126122 684.00 8.63 09:59:20
02-02-2011 NSE 134292 684.00 9.19 10:00:39
02-02-2011 NSE 103128 684.05 7.05 09:46:30
02-02-2011 NSE 81240 684.25 5.56 09:47:07
02-02-2011 NSE 107283 684.25 7.34 09:54:12
02-02-2011 NSE 77615 684.25 5.31 09:58:08
02-02-2011 NSE 115914 684.45 7.93 09:47:26
02-02-2011 NSE 95598 684.50 6.54 09:46:46
02-02-2011 NSE 117977 684.50 8.08 09:46:59
02-02-2011 NSE 94172 684.50 6.45 09:47:39
02-02-2011 NSE 137482 684.50 9.41 09:59:30
02-02-2011 NSE 179168 684.50 12.26 10:40:28
02-02-2011 NSE 161111 684.50 11.03 10:40:29
02-02-2011 NSE 118013 684.60 8.08 09:47:53
02-02-2011 NSE 106810 684.65 7.31 09:47:10
02-02-2011 NSE 188755 684.65 12.92 10:39:13
02-02-2011 NSE 137643 684.70 9.42 09:59:38
02-02-2011 NSE 110538 684.75 7.57 09:45:38
02-02-2011 NSE 112907 684.75 7.73 09:59:40
02-02-2011 NSE 138712 684.85 9.5 09:59:46
02-02-2011 NSE 185505 684.85 12.7 10:39:51
02-02-2011 NSE 185264 684.85 12.69 10:41:12
02-02-2011 NSE 138257 684.90 9.47 09:59:51
02-02-2011 NSE 111200 685.00 7.62 10:36:26
02-02-2011 NSE 93248 685.00 6.39 10:37:07
02-02-2011 NSE 175440 685.05 12.02 10:35:57
02-02-2011 NSE 140833 685.05 9.65 10:35:58
02-02-2011 NSE 116773 685.10 8 10:35:35
02-02-2011 NSE 121784 685.10 8.34 10:36:38
02-02-2011 NSE 161972 685.25 11.1 10:34:22
02-02-2011 NSE 184612 685.25 12.65 10:34:25
02-02-2011 NSE 176203 685.40 12.08 10:29:21
02-02-2011 NSE 142403 685.40 9.76 10:42:19
02-02-2011 NSE 179744 685.55 12.32 10:42:21
02-02-2011 NSE 128838 686.00 8.84 10:33:29
02-02-2011 NSE 110504 686.00 7.58 10:35:31
02-02-2011 NSE 153353 686.05 10.52 10:35:12
02-02-2011 NSE 167361 686.10 11.48 10:32:12
02-02-2011 NSE 83273 686.15 5.71 10:31:45
02-02-2011 NSE 180007 686.15 12.35 10:32:54
02-02-2011 NSE 179948 686.50 12.35 10:31:23
02-02-2011 NSE 190819 687.30 13.11 10:43:49
02-02-2011 NSE 159370 687.65 10.96 10:44:07
02-02-2011 NSE 215160 687.65 14.8 10:54:50
02-02-2011 NSE 223650 687.95 15.39 10:55:28
02-02-2011 NSE 196948 688.00 13.55 10:47:16
02-02-2011 NSE 190088 688.00 13.08 10:54:27
02-02-2011 NSE 160611 688.00 11.05 10:54:49
02-02-2011 NSE 225219 688.00 15.5 10:55:57
02-02-2011 NSE 219476 688.00 15.1 10:55:58
02-02-2011 NSE 146847 688.05 10.1 10:52:16
02-02-2011 NSE 75334 688.20 5.18 10:46:10
02-02-2011 NSE 77688 688.35 5.35 10:44:36
02-02-2011 NSE 157028 688.40 10.81 10:46:17
02-02-2011 NSE 135534 688.40 9.33 10:56:00
02-02-2011 NSE 186702 688.40 12.85 11:02:08
02-02-2011 NSE 192194 688.50 13.23 10:46:44
02-02-2011 NSE 207838 688.50 14.31 10:47:09
02-02-2011 NSE 96244 688.50 6.63 10:47:37
02-02-2011 NSE 176656 688.50 12.16 10:51:47
02-02-2011 NSE 95818 688.75 6.6 10:50:39
02-02-2011 NSE 193741 688.90 13.35 10:53:15
02-02-2011 NSE 201147 689.00 13.86 10:45:00
02-02-2011 NSE 195175 689.00 13.45 10:58:13
02-02-2011 NSE 230494 689.00 15.88 11:01:23
02-02-2011 NSE 120702 689.00 8.32 11:03:28
02-02-2011 NSE 229120 689.00 15.79 11:06:07
02-02-2011 NSE 227136 689.15 15.65 11:00:51
02-02-2011 NSE 161224 689.20 11.11 10:53:41
02-02-2011 NSE 219138 689.20 15.1 11:00:32
02-02-2011 NSE 180491 689.20 12.44 11:00:40
02-02-2011 NSE 171181 689.25 11.8 10:49:51
02-02-2011 NSE 112661 689.45 7.77 10:44:40
02-02-2011 NSE 215683 689.45 14.87 10:51:31
02-02-2011 NSE 256024 689.45 17.65 11:16:23
02-02-2011 NSE 193932 689.50 13.37 10:48:41
02-02-2011 NSE 105652 689.50 7.28 10:57:57
02-02-2011 NSE 223980 689.50 15.44 11:00:28
02-02-2011 NSE 93564 689.60 6.45 10:48:51
02-02-2011 NSE 192755 689.70 13.29 10:45:58
02-02-2011 NSE 176355 689.70 12.16 11:06:43
02-02-2011 NSE 220181 689.70 15.19 11:07:31
02-02-2011 NSE 230591 689.70 15.9 11:07:33
02-02-2011 NSE 234792 689.75 16.19 11:06:00
02-02-2011 NSE 250386 689.80 17.27 11:16:28
02-02-2011 NSE 162092 689.95 11.18 10:49:11
02-02-2011 NSE 187656 689.95 12.95 10:50:01
02-02-2011 NSE 226400 689.95 15.62 11:16:12
02-02-2011 NSE 158047 690.00 10.91 10:47:45
02-02-2011 NSE 75899 690.00 5.24 10:47:49
02-02-2011 NSE 156029 690.00 10.77 10:47:54
02-02-2011 NSE 209084 690.00 14.43 10:58:44
02-02-2011 NSE 216956 690.00 14.97 11:08:19
02-02-2011 NSE 106625 690.05 7.36 10:48:20
02-02-2011 NSE 188236 690.10 12.99 11:14:49
02-02-2011 NSE 133637 690.15 9.22 11:15:52
02-02-2011 NSE 234686 690.35 16.2 11:08:02
02-02-2011 NSE 119548 690.35 8.25 11:08:03
02-02-2011 NSE 171798 690.40 11.86 10:49:17
02-02-2011 NSE 81803 690.55 5.65 11:08:29
02-02-2011 NSE 219856 690.55 15.18 11:10:58
02-02-2011 NSE 199466 690.80 13.78 11:11:52
02-02-2011 NSE 184613 690.90 12.75 11:08:51
02-02-2011 NSE 222437 690.90 15.37 11:11:31
02-02-2011 NSE 242796 691.10 16.78 11:08:57
02-02-2011 NSE 215703 691.10 14.91 11:12:59
02-02-2011 NSE 244478 691.15 16.9 11:10:15
01-02-2011 BSE 368664 680.90 25.1 15:29:54
01-02-2011 BSE 344873 681.00 23.49 15:28:47
01-02-2011 BSE 334243 681.35 22.77 15:28:38
01-02-2011 BSE 124692 682.50 8.51 15:27:58
01-02-2011 BSE 105589 683.00 7.21 15:27:11
01-02-2011 BSE 281250 683.00 19.21 15:27:46
01-02-2011 BSE 120659 683.00 8.24 15:27:51
01-02-2011 BSE 356411 683.50 24.36 15:25:50
01-02-2011 BSE 280828 683.50 19.19 15:26:55
01-02-2011 BSE 331151 684.50 22.67 15:26:09
01-02-2011 BSE 336650 684.50 23.04 15:26:16
01-02-2011 BSE 216663 685.05 14.84 15:25:13
01-02-2011 BSE 121505 685.10 8.32 15:24:12
01-02-2011 BSE 345531 685.30 23.68 15:24:12
01-02-2011 BSE 343758 685.30 23.56 15:24:17
01-02-2011 BSE 165961 685.45 11.38 15:25:27
01-02-2011 BSE 255133 686.00 17.5 14:01:39
01-02-2011 BSE 314576 686.00 21.58 15:23:53
01-02-2011 BSE 96755 686.10 6.64 14:01:43
01-02-2011 BSE 187088 686.35 12.84 14:01:16
01-02-2011 BSE 249781 686.40 17.14 14:01:47
01-02-2011 BSE 172492 686.50 11.84 14:01:37
01-02-2011 BSE 251472 686.50 17.26 14:01:54
01-02-2011 BSE 176859 686.50 12.14 14:02:03
01-02-2011 BSE 251407 686.50 17.26 14:02:05
01-02-2011 BSE 273756 686.50 18.79 14:22:34
01-02-2011 BSE 185898 686.50 12.76 14:22:38
01-02-2011 BSE 232436 686.60 15.96 14:21:49
01-02-2011 BSE 241256 686.90 16.57 15:23:07
01-02-2011 BSE 266648 686.95 18.32 14:00:31
01-02-2011 BSE 91406 686.95 6.28 14:21:37
01-02-2011 BSE 217609 687.00 14.95 13:58:35
01-02-2011 BSE 118810 687.00 8.16 14:00:39
01-02-2011 BSE 237880 687.00 16.34 14:00:58
01-02-2011 BSE 170543 687.00 11.72 14:02:14
01-02-2011 BSE 263507 687.00 18.1 14:21:12
01-02-2011 BSE 278960 687.00 19.16 14:21:22
01-02-2011 BSE 85465 687.00 5.87 14:21:45
01-02-2011 BSE 205260 687.00 14.1 14:22:12
01-02-2011 BSE 343114 687.00 23.57 15:23:18
01-02-2011 BSE 73757 687.05 5.07 14:00:26
01-02-2011 BSE 175726 687.10 12.07 14:20:10
01-02-2011 BSE 214027 687.10 14.71 14:34:23
01-02-2011 BSE 345221 687.10 23.72 15:22:24
01-02-2011 BSE 173963 687.10 11.95 15:22:30
01-02-2011 BSE 345203 687.10 23.72 15:22:32
01-02-2011 BSE 72993 687.15 5.02 14:20:18
01-02-2011 BSE 271818 687.15 18.68 14:20:25
01-02-2011 BSE 219174 687.25 15.06 14:34:36
01-02-2011 BSE 290674 687.25 19.98 14:34:37
01-02-2011 BSE 181634 687.50 12.49 14:05:04
01-02-2011 BSE 160092 687.50 11.01 14:38:36
01-02-2011 BSE 257847 687.60 17.73 14:20:02
01-02-2011 BSE 242099 687.65 16.65 13:58:23
01-02-2011 BSE 103454 687.80 7.12 13:58:20
01-02-2011 BSE 246320 687.85 16.94 14:34:51
01-02-2011 BSE 257598 687.90 17.72 14:05:24
01-02-2011 BSE 208929 687.95 14.37 13:58:55
01-02-2011 BSE 264621 687.95 18.2 13:58:56
01-02-2011 BSE 264572 687.95 18.2 13:59:15
01-02-2011 BSE 294719 687.95 20.28 14:34:13
01-02-2011 BSE 265829 687.95 18.29 14:34:17
01-02-2011 BSE 233271 688.00 16.05 13:59:45
01-02-2011 BSE 231975 688.00 15.96 14:05:51
01-02-2011 BSE 283223 688.00 19.49 14:18:53
01-02-2011 BSE 281767 688.00 19.39 14:19:38
01-02-2011 BSE 221289 688.00 15.22 14:19:45
01-02-2011 BSE 118268 688.00 8.14 14:23:15
01-02-2011 BSE 287681 688.00 19.79 14:23:24
01-02-2011 BSE 165707 688.00 11.4 14:26:34
01-02-2011 BSE 136846 688.00 9.42 14:31:43
01-02-2011 BSE 123716 688.00 8.51 14:35:19
01-02-2011 BSE 271838 688.00 18.7 14:37:25
01-02-2011 BSE 284307 688.00 19.56 14:37:44
01-02-2011 BSE 278617 688.00 19.17 14:39:05
01-02-2011 BSE 95011 688.00 6.54 14:39:38
01-02-2011 BSE 143308 688.00 9.86 14:40:23
01-02-2011 BSE 265393 688.00 18.26 14:40:25
01-02-2011 BSE 205026 688.00 14.11 14:40:41
01-02-2011 BSE 303129 688.00 20.86 14:41:00
01-02-2011 BSE 298434 688.00 20.53 14:41:07
01-02-2011 BSE 111496 688.00 7.67 15:16:18
01-02-2011 BSE 72933 688.00 5.02 15:21:50
01-02-2011 BSE 247484 688.00 17.03 15:22:16
01-02-2011 BSE 334155 688.05 22.99 15:16:16
01-02-2011 BSE 301671 688.05 20.76 15:16:29
01-02-2011 BSE 257307 688.10 17.71 14:05:42
01-02-2011 BSE 327825 688.10 22.56 15:21:34
01-02-2011 BSE 145260 688.15 10 14:19:33
01-02-2011 BSE 220502 688.15 15.17 14:24:55
01-02-2011 BSE 171315 688.20 11.79 14:22:58
01-02-2011 BSE 264969 688.20 18.24 14:23:02
01-02-2011 BSE 210114 688.20 14.46 14:23:10
01-02-2011 BSE 260670 688.20 17.94 14:35:58
01-02-2011 BSE 336252 688.25 23.14 15:19:42
01-02-2011 BSE 205173 688.35 14.12 13:33:44
01-02-2011 BSE 83139 688.40 5.72 13:36:59
01-02-2011 BSE 249262 688.40 17.16 14:24:20
01-02-2011 BSE 77116 688.40 5.31 14:26:23
01-02-2011 BSE 189467 688.40 13.04 14:26:25
01-02-2011 BSE 186636 688.40 12.85 14:36:22
01-02-2011 BSE 286062 688.40 19.69 14:36:57
01-02-2011 BSE 273541 688.45 18.83 14:26:54
01-02-2011 BSE 265073 688.45 18.25 14:31:31
01-02-2011 BSE 298938 688.45 20.58 14:36:37
01-02-2011 BSE 134205 688.50 9.24 13:34:17
01-02-2011 BSE 201591 688.50 13.88 13:34:53
01-02-2011 BSE 234483 688.50 16.14 13:59:08
01-02-2011 BSE 273998 688.50 18.86 14:05:06
01-02-2011 BSE 180246 688.50 12.41 14:05:12
01-02-2011 BSE 201615 688.50 13.88 14:13:01
01-02-2011 BSE 84522 688.50 5.82 14:13:55
01-02-2011 BSE 271966 688.50 18.72 14:14:05
01-02-2011 BSE 171099 688.50 11.78 14:25:02
01-02-2011 BSE 266366 688.50 18.34 14:25:34
01-02-2011 BSE 235155 688.50 16.19 14:25:36
01-02-2011 BSE 267641 688.50 18.43 14:25:53
01-02-2011 BSE 216838 688.50 14.93 14:40:34
01-02-2011 BSE 283273 688.50 19.5 14:40:37
01-02-2011 BSE 136284 688.55 9.38 14:35:46
01-02-2011 BSE 223793 688.55 15.41 14:36:28
01-02-2011 BSE 293915 688.55 20.24 14:36:29
01-02-2011 BSE 278772 688.55 19.19 14:37:15
01-02-2011 BSE 257332 688.60 17.72 13:57:54
01-02-2011 BSE 268760 688.60 18.51 14:09:54
01-02-2011 BSE 206231 688.60 14.2 14:19:23
01-02-2011 BSE 285018 688.60 19.63 14:19:26
01-02-2011 BSE 253522 688.60 17.46 14:20:59
01-02-2011 BSE 150944 688.65 10.39 13:34:27
01-02-2011 BSE 160647 688.65 11.06 13:34:39
01-02-2011 BSE 271364 688.65 18.69 14:05:00
01-02-2011 BSE 204213 688.70 14.06 13:33:21
01-02-2011 BSE 92493 688.70 6.37 14:04:51
01-02-2011 BSE 112727 688.70 7.76 14:19:27
01-02-2011 BSE 128401 688.70 8.84 14:19:28
01-02-2011 BSE 250347 688.70 17.24 14:25:24
01-02-2011 BSE 200147 688.70 13.78 14:30:48
01-02-2011 BSE 250774 688.70 17.27 14:31:14
01-02-2011 BSE 211031 688.70 14.53 14:31:16
01-02-2011 BSE 303555 688.70 20.91 14:41:17
01-02-2011 BSE 149588 688.75 10.3 13:32:52
01-02-2011 BSE 218110 688.75 15.02 13:32:58
01-02-2011 BSE 278017 688.75 19.15 14:07:13
01-02-2011 BSE 271944 688.75 18.73 14:07:24
01-02-2011 BSE 232920 688.75 16.04 14:07:30
01-02-2011 BSE 212411 688.75 14.63 14:07:54
01-02-2011 BSE 140167 688.75 9.65 14:36:32
01-02-2011 BSE 237161 688.80 16.34 13:57:41
01-02-2011 BSE 92344 688.80 6.36 14:33:50
01-02-2011 BSE 187862 688.85 12.94 13:34:42
01-02-2011 BSE 148765 688.85 10.25 13:34:56
01-02-2011 BSE 261909 688.85 18.04 14:02:42
01-02-2011 BSE 260648 688.85 17.95 14:02:44
01-02-2011 BSE 265738 688.85 18.31 14:05:57
01-02-2011 BSE 235198 688.85 16.2 14:12:01
01-02-2011 BSE 194431 688.90 13.39 13:33:00
01-02-2011 BSE 247828 688.90 17.07 14:24:29
01-02-2011 BSE 147192 688.90 10.14 14:24:31
01-02-2011 BSE 220355 688.90 15.18 14:24:32
01-02-2011 BSE 271095 688.90 18.68 14:24:35
01-02-2011 BSE 287661 688.90 19.82 14:25:56
01-02-2011 BSE 139001 688.90 9.58 14:25:57
01-02-2011 BSE 338965 688.90 23.35 15:19:54
01-02-2011 BSE 207330 688.95 14.28 14:03:30
01-02-2011 BSE 223090 688.95 15.37 14:03:34
01-02-2011 BSE 167043 688.95 11.51 14:04:33
01-02-2011 BSE 280900 688.95 19.35 14:10:41
01-02-2011 BSE 223906 688.95 15.43 14:10:53
01-02-2011 BSE 234998 688.95 16.19 14:11:05
01-02-2011 BSE 269560 688.95 18.57 14:11:06
01-02-2011 BSE 268662 688.95 18.51 14:12:48
01-02-2011 BSE 87643 688.95 6.04 14:25:10
01-02-2011 BSE 281461 688.95 19.39 14:26:42
01-02-2011 BSE 288361 688.95 19.87 14:26:48
01-02-2011 BSE 238202 688.95 16.41 14:34:00
01-02-2011 BSE 210001 688.95 14.47 15:17:19
01-02-2011 BSE 337396 688.95 23.24 15:20:06
01-02-2011 BSE 219614 689.00 15.13 13:33:59
01-02-2011 BSE 218739 689.00 15.07 13:36:24
01-02-2011 BSE 152647 689.00 10.52 13:36:31
01-02-2011 BSE 185814 689.00 12.8 13:36:43
01-02-2011 BSE 119920 689.00 8.26 13:57:35
01-02-2011 BSE 176343 689.00 12.15 13:57:36
01-02-2011 BSE 181070 689.00 12.48 13:57:38
01-02-2011 BSE 254408 689.00 17.53 14:08:06
01-02-2011 BSE 230654 689.00 15.89 14:08:17
01-02-2011 BSE 203145 689.00 14 14:09:19
01-02-2011 BSE 256609 689.00 17.68 14:09:36
01-02-2011 BSE 240298 689.00 16.56 14:11:27
01-02-2011 BSE 211087 689.00 14.54 14:11:28
01-02-2011 BSE 257503 689.00 17.74 14:13:07
01-02-2011 BSE 261054 689.00 17.99 14:13:33
01-02-2011 BSE 278526 689.00 19.19 14:14:21
01-02-2011 BSE 270789 689.00 18.66 14:14:36
01-02-2011 BSE 283034 689.00 19.5 14:15:29
01-02-2011 BSE 270285 689.00 18.62 14:15:34
01-02-2011 BSE 225918 689.00 15.57 14:15:46
01-02-2011 BSE 235212 689.00 16.21 14:15:57
01-02-2011 BSE 265670 689.00 18.3 14:16:16
01-02-2011 BSE 270958 689.00 18.67 14:16:18
01-02-2011 BSE 202908 689.00 13.98 14:16:46
01-02-2011 BSE 175557 689.00 12.1 14:18:38
01-02-2011 BSE 204898 689.00 14.12 14:19:05
01-02-2011 BSE 265383 689.00 18.28 14:23:37
01-02-2011 BSE 135779 689.00 9.36 14:23:38
01-02-2011 BSE 279380 689.00 19.25 14:23:44
01-02-2011 BSE 77275 689.00 5.32 14:24:07
01-02-2011 BSE 89136 689.00 6.14 14:24:13
01-02-2011 BSE 276005 689.00 19.02 14:24:14
01-02-2011 BSE 213054 689.00 14.68 14:33:37
01-02-2011 BSE 311750 689.00 21.48 15:15:33
01-02-2011 BSE 219985 689.00 15.16 15:15:37
01-02-2011 BSE 338441 689.00 23.32 15:15:43
01-02-2011 BSE 244452 689.00 16.84 15:15:45
01-02-2011 BSE 244394 689.00 16.84 15:16:00
01-02-2011 BSE 172938 689.05 11.92 14:06:37
01-02-2011 BSE 93004 689.05 6.41 14:06:39
01-02-2011 BSE 280588 689.05 19.33 14:08:58
01-02-2011 BSE 278846 689.05 19.21 14:16:49
01-02-2011 BSE 88283 689.05 6.08 14:26:32
01-02-2011 BSE 288537 689.15 19.88 14:27:32
01-02-2011 BSE 257020 689.15 17.71 15:18:02
01-02-2011 BSE 339488 689.15 23.4 15:18:03
01-02-2011 BSE 84777 689.20 5.84 13:35:01
01-02-2011 BSE 179791 689.20 12.39 14:03:39
01-02-2011 BSE 247577 689.20 17.06 14:35:29
01-02-2011 BSE 218820 689.20 15.08 14:35:41
01-02-2011 BSE 283070 689.25 19.51 14:14:59
01-02-2011 BSE 265048 689.30 18.27 14:06:47
01-02-2011 BSE 243913 689.40 16.82 14:11:24
01-02-2011 BSE 238051 689.45 16.41 14:11:32
01-02-2011 BSE 280281 689.45 19.32 14:12:26
01-02-2011 BSE 91717 689.45 6.32 14:13:04
01-02-2011 BSE 175197 689.50 12.08 14:09:20
01-02-2011 BSE 161341 689.50 11.12 14:12:11
01-02-2011 BSE 280267 689.50 19.32 14:12:13
01-02-2011 BSE 268317 689.50 18.5 14:12:15
01-02-2011 BSE 241519 689.50 16.65 14:12:39
01-02-2011 BSE 217718 689.50 15.01 14:41:44
01-02-2011 BSE 319947 689.50 22.06 15:17:32
01-02-2011 BSE 339811 689.50 23.43 15:17:38
01-02-2011 BSE 316972 689.50 21.86 15:17:42
01-02-2011 BSE 280950 689.55 19.37 14:09:45
01-02-2011 BSE 92982 689.55 6.41 14:09:52
01-02-2011 BSE 283180 689.55 19.53 14:15:15
01-02-2011 BSE 220646 689.60 15.22 13:35:42
01-02-2011 BSE 185770 689.60 12.81 13:35:44
01-02-2011 BSE 164903 689.60 11.37 13:35:57
01-02-2011 BSE 86913 689.60 5.99 13:36:09
01-02-2011 BSE 172251 689.60 11.88 14:03:15
01-02-2011 BSE 275847 689.60 19.02 14:03:19
01-02-2011 BSE 274627 689.60 18.94 14:04:21
01-02-2011 BSE 133822 689.60 9.23 14:15:03
01-02-2011 BSE 96897 689.60 6.68 14:30:30
01-02-2011 BSE 286839 689.60 19.78 14:33:20
01-02-2011 BSE 157932 689.65 10.89 14:06:08
01-02-2011 BSE 192139 689.70 13.25 13:37:29
01-02-2011 BSE 88279 689.70 6.09 13:37:35
01-02-2011 BSE 84945 689.70 5.86 14:17:08
01-02-2011 BSE 253187 689.70 17.46 14:18:14
01-02-2011 BSE 284350 689.75 19.61 14:41:46
01-02-2011 BSE 266790 689.80 18.4 14:09:12
01-02-2011 BSE 220029 689.80 15.18 14:23:41
01-02-2011 BSE 279691 689.90 19.3 14:17:56
01-02-2011 BSE 209105 689.90 14.43 14:27:01
01-02-2011 BSE 255665 689.95 17.64 14:32:31
01-02-2011 BSE 234029 689.95 16.15 14:32:36
01-02-2011 BSE 181736 689.95 12.54 14:32:54
01-02-2011 BSE 207628 690.00 14.33 13:35:05
01-02-2011 BSE 145339 690.00 10.03 13:35:35
01-02-2011 BSE 164432 690.00 11.35 13:35:37
01-02-2011 BSE 154718 690.00 10.68 13:35:40
01-02-2011 BSE 244542 690.00 16.87 13:56:42
01-02-2011 BSE 156475 690.00 10.8 13:56:51
01-02-2011 BSE 168488 690.00 11.63 13:56:52
01-02-2011 BSE 161265 690.00 11.13 13:57:14
01-02-2011 BSE 219341 690.00 15.13 14:04:11
01-02-2011 BSE 278690 690.00 19.23 14:06:17
01-02-2011 BSE 136789 690.00 9.44 14:06:20
01-02-2011 BSE 286114 690.00 19.74 14:27:16
01-02-2011 BSE 211187 690.00 14.57 14:27:55
01-02-2011 BSE 185105 690.00 12.77 14:32:07
01-02-2011 BSE 127410 690.00 8.79 15:15:11
01-02-2011 BSE 135872 690.15 9.38 13:56:38
01-02-2011 BSE 291738 690.15 20.13 14:30:29
01-02-2011 BSE 169406 690.30 11.69 14:29:15
01-02-2011 BSE 111114 690.30 7.67 14:29:20
01-02-2011 BSE 172489 690.50 11.91 13:38:31
01-02-2011 BSE 164054 690.50 11.33 13:38:50
01-02-2011 BSE 163689 690.55 11.3 13:55:17
01-02-2011 BSE 212841 690.55 14.7 13:56:06
01-02-2011 BSE 188740 690.60 13.03 13:56:02
01-02-2011 BSE 95112 690.60 6.57 13:56:36
01-02-2011 BSE 75389 690.65 5.21 13:56:19
01-02-2011 BSE 222154 690.70 15.34 13:38:47
01-02-2011 BSE 154621 690.70 10.68 13:40:10
01-02-2011 BSE 219485 690.75 15.16 14:27:41
01-02-2011 BSE 215929 690.80 14.92 13:38:44
01-02-2011 BSE 258969 690.80 17.89 13:57:12
01-02-2011 BSE 208825 690.85 14.43 14:28:04
01-02-2011 BSE 253177 690.85 17.49 14:28:05
01-02-2011 BSE 183588 690.90 12.68 13:38:44
01-02-2011 BSE 224088 690.95 15.48 13:55:33
01-02-2011 BSE 241550 690.95 16.69 13:56:11
01-02-2011 BSE 101374 690.95 7 14:43:30
01-02-2011 BSE 143515 691.00 9.92 13:39:26
01-02-2011 BSE 242080 691.00 16.73 13:55:42
01-02-2011 BSE 262411 691.00 18.13 14:43:01
01-02-2011 BSE 88421 691.00 6.11 14:43:03
01-02-2011 BSE 270027 691.00 18.66 14:43:07
01-02-2011 BSE 236200 691.00 16.32 14:57:02
01-02-2011 BSE 189873 691.05 13.12 13:39:47
01-02-2011 BSE 298861 691.05 20.65 14:57:04
01-02-2011 BSE 218699 691.10 15.11 13:41:00
01-02-2011 BSE 151262 691.10 10.45 14:42:24
01-02-2011 BSE 90912 691.25 6.28 14:30:00
01-02-2011 BSE 225278 691.35 15.57 13:43:22
01-02-2011 BSE 224704 691.35 15.53 13:43:24
01-02-2011 BSE 133023 691.40 9.2 13:39:08
01-02-2011 BSE 217238 691.40 15.02 13:39:12
01-02-2011 BSE 72512 691.45 5.01 13:41:04
01-02-2011 BSE 165817 691.45 11.47 13:41:24
01-02-2011 BSE 280442 691.50 19.39 14:42:27
01-02-2011 BSE 230759 691.50 15.96 14:42:36
01-02-2011 BSE 170614 691.50 11.8 14:42:41
01-02-2011 BSE 285549 691.50 19.75 14:42:50
01-02-2011 BSE 225388 691.50 15.59 14:42:59
01-02-2011 BSE 306188 691.50 21.17 15:00:26
01-02-2011 BSE 324638 691.50 22.45 15:03:29
01-02-2011 BSE 297330 691.50 20.56 15:03:32
01-02-2011 BSE 327738 691.50 22.66 15:03:35
01-02-2011 BSE 237747 691.55 16.44 14:42:40
01-02-2011 BSE 300201 691.55 20.76 15:01:42
01-02-2011 BSE 132013 691.55 9.13 15:02:09
01-02-2011 BSE 243763 691.60 16.86 15:14:41
01-02-2011 BSE 294782 691.65 20.39 14:29:28
01-02-2011 BSE 123576 691.65 8.55 14:29:29
01-02-2011 BSE 220045 691.65 15.22 14:29:38
01-02-2011 BSE 174347 691.70 12.06 15:00:13
01-02-2011 BSE 249316 691.75 17.25 14:59:02
01-02-2011 BSE 315091 691.75 21.8 14:59:33
01-02-2011 BSE 129773 691.75 8.98 15:04:43
01-02-2011 BSE 237482 691.75 16.43 15:05:03
01-02-2011 BSE 325147 691.75 22.49 15:05:12
01-02-2011 BSE 273815 691.85 18.94 14:28:56
01-02-2011 BSE 214303 691.85 14.83 14:29:06
01-02-2011 BSE 287101 691.90 19.86 14:28:26
01-02-2011 BSE 295381 691.90 20.44 14:29:12
01-02-2011 BSE 274740 691.95 19.01 14:43:52
01-02-2011 BSE 125731 692.00 8.7 13:41:52
01-02-2011 BSE 196891 692.00 13.62 13:42:01
01-02-2011 BSE 115262 692.00 7.98 13:42:29
01-02-2011 BSE 214540 692.00 14.85 13:54:58
01-02-2011 BSE 75041 692.00 5.19 13:55:02
01-02-2011 BSE 227799 692.00 15.76 14:48:11
01-02-2011 BSE 270091 692.00 18.69 14:51:42
01-02-2011 BSE 314424 692.00 21.76 14:53:45
01-02-2011 BSE 208868 692.00 14.45 14:55:48
01-02-2011 BSE 232585 692.00 16.09 14:56:20
01-02-2011 BSE 208453 692.00 14.42 14:56:26
01-02-2011 BSE 109054 692.00 7.55 15:01:22
01-02-2011 BSE 278438 692.00 19.27 15:02:21
01-02-2011 BSE 280607 692.00 19.42 15:02:35
01-02-2011 BSE 248146 692.00 17.17 15:02:47
01-02-2011 BSE 265877 692.00 18.4 15:02:57
01-02-2011 BSE 197991 692.05 13.7 14:47:41
01-02-2011 BSE 147192 692.05 10.19 14:55:31
01-02-2011 BSE 270003 692.05 18.69 14:55:36
01-02-2011 BSE 206268 692.10 14.28 13:41:48
01-02-2011 BSE 244770 692.10 16.94 13:54:38
01-02-2011 BSE 236456 692.10 16.37 13:54:39
01-02-2011 BSE 233119 692.10 16.13 14:49:56
01-02-2011 BSE 269532 692.10 18.65 14:54:13
01-02-2011 BSE 294991 692.10 20.42 14:55:57
01-02-2011 BSE 185084 692.15 12.81 13:41:53
01-02-2011 BSE 186014 692.15 12.87 13:43:20
01-02-2011 BSE 218512 692.15 15.12 14:43:57
01-02-2011 BSE 303835 692.20 21.03 15:05:57
01-02-2011 BSE 227963 692.30 15.78 14:52:04
01-02-2011 BSE 223124 692.35 15.45 14:43:59
01-02-2011 BSE 303269 692.45 21 14:44:28
01-02-2011 BSE 304971 692.45 21.12 14:57:24
01-02-2011 BSE 248282 692.45 17.19 14:57:27
01-02-2011 BSE 219265 692.50 15.18 13:43:09
01-02-2011 BSE 150111 692.50 10.4 13:43:11
01-02-2011 BSE 224836 692.50 15.57 13:54:33
01-02-2011 BSE 241699 692.50 16.74 14:45:33
01-02-2011 BSE 185237 692.50 12.83 14:52:51
01-02-2011 BSE 284179 692.50 19.68 14:53:18
01-02-2011 BSE 228914 692.50 15.85 14:53:34
01-02-2011 BSE 272395 692.50 18.86 14:54:38
01-02-2011 BSE 300310 692.60 20.8 14:47:30
01-02-2011 BSE 234577 692.60 16.25 14:47:31
01-02-2011 BSE 189000 692.70 13.09 13:54:29
01-02-2011 BSE 306997 692.75 21.27 14:47:51
01-02-2011 BSE 227402 692.75 15.75 14:51:08
01-02-2011 BSE 283943 692.80 19.67 14:44:08
01-02-2011 BSE 220368 692.80 15.27 14:44:22
01-02-2011 BSE 277371 692.90 19.22 14:44:36
01-02-2011 BSE 221098 692.90 15.32 14:50:51
01-02-2011 BSE 211264 693.00 14.64 13:49:56
01-02-2011 BSE 242663 693.00 16.82 13:49:57
01-02-2011 BSE 182478 693.00 12.65 13:50:23
01-02-2011 BSE 262809 693.00 18.21 14:44:45
01-02-2011 BSE 258653 693.00 17.92 14:44:46
01-02-2011 BSE 264216 693.00 18.31 14:46:06
01-02-2011 BSE 128881 693.00 8.93 14:50:28
01-02-2011 BSE 308869 693.00 21.4 15:07:33
01-02-2011 BSE 314346 693.00 21.78 15:07:50
01-02-2011 BSE 138502 693.10 9.6 14:46:25
01-02-2011 BSE 309013 693.10 21.42 14:46:51
01-02-2011 BSE 103811 693.25 7.2 13:49:42
01-02-2011 BSE 155888 693.25 10.81 13:50:40
01-02-2011 BSE 320048 693.25 22.19 15:09:50
01-02-2011 BSE 274314 693.25 19.02 15:09:52
01-02-2011 BSE 317491 693.25 22.01 15:09:53
01-02-2011 BSE 330924 693.25 22.94 15:09:54
01-02-2011 BSE 185681 693.30 12.87 13:52:31
01-02-2011 BSE 331881 693.30 23.01 15:10:16
01-02-2011 BSE 232377 693.35 16.11 14:48:56
01-02-2011 BSE 131468 693.35 9.12 15:07:58
01-02-2011 BSE 303678 693.35 21.06 15:08:00
01-02-2011 BSE 330780 693.35 22.93 15:09:48
01-02-2011 BSE 185135 693.35 12.84 15:12:07
01-02-2011 BSE 303834 693.35 21.07 15:13:05
01-02-2011 BSE 220692 693.40 15.3 13:50:41
01-02-2011 BSE 88823 693.40 6.16 14:48:50
01-02-2011 BSE 205520 693.50 14.25 13:43:50
01-02-2011 BSE 155770 693.50 10.8 13:53:54
01-02-2011 BSE 295641 693.50 20.5 14:45:13
01-02-2011 BSE 267264 693.50 18.53 14:48:52
01-02-2011 BSE 223948 693.50 15.53 15:08:21
01-02-2011 BSE 131339 693.55 9.11 13:53:14
01-02-2011 BSE 178469 693.60 12.38 13:53:20
01-02-2011 BSE 249780 693.60 17.32 13:53:23
01-02-2011 BSE 175087 693.60 12.14 13:53:28
01-02-2011 BSE 159512 693.60 11.06 13:53:31
01-02-2011 BSE 172019 693.75 11.93 13:43:52
01-02-2011 BSE 330782 693.95 22.95 15:08:25
01-02-2011 BSE 231561 694.00 16.07 13:52:25
01-02-2011 BSE 144463 694.00 10.03 13:52:27
01-02-2011 BSE 154626 694.00 10.73 13:52:31
01-02-2011 BSE 215777 694.00 14.97 13:54:13
01-02-2011 BSE 251514 694.00 17.46 15:09:04
01-02-2011 BSE 234807 694.00 16.3 15:10:55
01-02-2011 BSE 271731 694.05 18.86 15:08:49
01-02-2011 BSE 310746 694.05 21.57 15:10:50
01-02-2011 BSE 333865 694.05 23.17 15:11:34
01-02-2011 BSE 229592 694.25 15.94 13:48:27
01-02-2011 BSE 213776 694.30 14.84 13:51:08
01-02-2011 BSE 130267 694.35 9.05 13:44:55
01-02-2011 BSE 178333 694.35 12.38 13:49:11
01-02-2011 BSE 118923 694.45 8.26 13:51:11
01-02-2011 BSE 202667 694.45 14.07 13:51:43
01-02-2011 BSE 180989 694.50 12.57 13:44:19
01-02-2011 BSE 218550 694.50 15.18 13:52:58
01-02-2011 BSE 312355 694.50 21.69 15:12:25
01-02-2011 BSE 242896 694.65 16.87 13:49:21
01-02-2011 BSE 189992 694.70 13.2 13:47:42
01-02-2011 BSE 181923 694.80 12.64 13:48:21
01-02-2011 BSE 98836 694.90 6.87 15:11:22
01-02-2011 BSE 329041 694.90 22.87 15:11:28
01-02-2011 BSE 286461 694.90 19.91 15:11:31
01-02-2011 BSE 231953 694.95 16.12 13:48:53
01-02-2011 BSE 215137 695.00 14.95 13:44:46
01-02-2011 BSE 222670 695.00 15.48 13:45:02
01-02-2011 BSE 223259 695.00 15.52 13:45:06
01-02-2011 BSE 152035 695.00 10.57 13:51:15
01-02-2011 BSE 243454 695.00 16.92 13:51:41
01-02-2011 BSE 227339 695.05 15.8 13:44:26
01-02-2011 BSE 170526 695.05 11.85 13:44:29
01-02-2011 BSE 243041 695.05 16.89 13:48:44
01-02-2011 BSE 136854 695.25 9.51 13:46:48
01-02-2011 BSE 152826 695.25 10.63 13:46:49
01-02-2011 BSE 79623 695.25 5.54 13:48:36
01-02-2011 BSE 134516 695.30 9.35 13:44:40
01-02-2011 BSE 221836 695.30 15.42 13:47:24
01-02-2011 BSE 150783 695.35 10.48 13:45:26
01-02-2011 BSE 219012 695.35 15.23 13:45:28
01-02-2011 BSE 231011 695.60 16.07 13:45:10
01-02-2011 BSE 199143 695.85 13.86 13:47:05
01-02-2011 BSE 233615 695.90 16.26 13:45:35
01-02-2011 BSE 224094 696.00 15.6 13:45:14
01-02-2011 BSE 154942 696.00 10.78 13:46:40
01-02-2011 BSE 214685 697.10 14.97 13:46:06
01-02-2011 BSE 224418 697.10 15.64 13:46:08
01-02-2011 BSE 125446 697.15 8.75 13:45:47
01-02-2011 BSE 163103 697.15 11.37 13:46:10
01-02-2011 BSE 168308 697.60 11.74 13:45:57
01-02-2011 BSE 103769 700.05 7.26 11:46:09
01-02-2011 BSE 101909 700.40 7.14 11:45:43
01-02-2011 BSE 104537 700.50 7.32 11:47:06
01-02-2011 BSE 104917 700.50 7.35 11:48:22
01-02-2011 BSE 105257 700.70 7.38 11:47:19
01-02-2011 BSE 96333 701.00 6.75 11:45:20
01-02-2011 BSE 104188 701.00 7.3 11:48:52
01-02-2011 BSE 104977 701.00 7.36 11:49:20
01-02-2011 BSE 98111 701.00 6.88 11:49:26
01-02-2011 BSE 98371 701.25 6.9 11:45:35
01-02-2011 BSE 97769 701.25 6.86 11:46:48
01-02-2011 BSE 93867 701.25 6.58 11:46:51
01-02-2011 BSE 103740 701.25 7.27 11:47:12
01-02-2011 BSE 98831 701.25 6.93 11:47:25
01-02-2011 BSE 104790 701.25 7.35 11:47:30
01-02-2011 BSE 71868 701.25 5.04 11:47:35
01-02-2011 BSE 105381 701.25 7.39 11:47:41
01-02-2011 BSE 86580 701.25 6.07 11:47:46
01-02-2011 BSE 89167 701.55 6.26 11:36:15
01-02-2011 BSE 97035 701.60 6.81 11:39:26
01-02-2011 BSE 100029 701.60 7.02 11:39:33
01-02-2011 BSE 102204 701.65 7.17 11:50:23
01-02-2011 BSE 101184 701.70 7.1 11:50:11
01-02-2011 BSE 81238 701.75 5.7 11:45:00
01-02-2011 BSE 98455 702.00 6.91 11:28:59
01-02-2011 BSE 99230 702.00 6.97 11:29:44
01-02-2011 BSE 97141 702.00 6.82 11:35:19
01-02-2011 BSE 101942 702.00 7.16 11:36:18
01-02-2011 BSE 76483 702.00 5.37 11:36:24
01-02-2011 BSE 90288 702.00 6.34 11:36:34
01-02-2011 BSE 102037 702.00 7.16 11:38:16
01-02-2011 BSE 92626 702.10 6.5 11:31:18
01-02-2011 BSE 79550 702.10 5.59 11:44:49
01-02-2011 BSE 101445 702.10 7.12 11:44:55
01-02-2011 BSE 88562 702.15 6.22 11:50:44
01-02-2011 BSE 99027 702.30 6.95 11:39:00
01-02-2011 BSE 93711 702.30 6.58 11:39:02
01-02-2011 BSE 77433 702.30 5.44 11:44:35
01-02-2011 BSE 96983 702.50 6.81 11:25:10
01-02-2011 BSE 96229 702.50 6.76 11:27:42
01-02-2011 BSE 95532 702.50 6.71 11:27:51
01-02-2011 BSE 92260 702.50 6.48 11:27:58
01-02-2011 BSE 96112 702.50 6.75 11:28:32
01-02-2011 BSE 85612 702.50 6.01 11:33:52
01-02-2011 BSE 101589 702.50 7.14 11:34:31
01-02-2011 BSE 85536 702.60 6.01 11:30:36
01-02-2011 BSE 100596 702.60 7.07 11:30:45
01-02-2011 BSE 98777 702.60 6.94 11:30:46
01-02-2011 BSE 89830 702.60 6.31 11:31:07
01-02-2011 BSE 101531 702.70 7.13 11:34:55
01-02-2011 BSE 92153 702.75 6.48 11:35:55
01-02-2011 BSE 100898 702.85 7.09 11:32:33
01-02-2011 BSE 73074 702.85 5.14 11:32:53
01-02-2011 BSE 88858 702.85 6.25 11:40:10
01-02-2011 BSE 78417 702.85 5.51 11:40:17
01-02-2011 BSE 101747 702.85 7.15 11:40:33
01-02-2011 BSE 93319 702.90 6.56 11:32:24
01-02-2011 BSE 99117 702.90 6.97 11:33:10
01-02-2011 BSE 97387 702.90 6.85 11:33:49
01-02-2011 BSE 93523 702.90 6.57 11:42:04
01-02-2011 BSE 101707 702.90 7.15 11:42:47
01-02-2011 BSE 102961 702.90 7.24 11:43:14
01-02-2011 BSE 77696 702.90 5.46 11:43:39
01-02-2011 BSE 98262 702.95 6.91 11:37:53
01-02-2011 BSE 97950 702.95 6.89 11:38:04
01-02-2011 BSE 96872 703.00 6.81 11:26:29
01-02-2011 BSE 91768 703.00 6.45 11:26:38
01-02-2011 BSE 93002 703.00 6.54 11:27:16
01-02-2011 BSE 94097 703.00 6.62 11:27:20
01-02-2011 BSE 89399 703.00 6.28 11:32:16
01-02-2011 BSE 101874 703.00 7.16 11:36:52
01-02-2011 BSE 84814 703.00 5.96 11:37:01
01-02-2011 BSE 95357 703.00 6.7 11:37:04
01-02-2011 BSE 89192 703.50 6.27 11:26:17
01-02-2011 BSE 85844 703.60 6.04 11:25:07
01-02-2011 BSE 98511 703.60 6.93 11:25:53
01-02-2011 BSE 90730 703.60 6.38 11:25:56
01-02-2011 NSE 305575 681.00 20.81 15:28:50
01-02-2011 NSE 1143443 681.00 77.87 15:28:54
01-02-2011 NSE 878744 681.50 59.89 15:28:28
01-02-2011 NSE 1132563 681.55 77.19 15:29:51
01-02-2011 NSE 908993 682.90 62.08 15:28:21
01-02-2011 NSE 1163657 683.05 79.48 15:27:29
01-02-2011 NSE 354559 683.05 24.22 15:27:43
01-02-2011 NSE 946830 684.00 64.76 15:26:59
01-02-2011 NSE 244060 686.00 16.74 14:01:24
01-02-2011 NSE 589717 686.00 40.45 14:01:26
01-02-2011 NSE 928975 686.20 63.75 15:25:20
01-02-2011 NSE 774675 686.25 53.16 15:24:35
01-02-2011 NSE 311333 686.45 21.37 14:21:58
01-02-2011 NSE 771171 686.50 52.94 14:00:39
01-02-2011 NSE 787622 686.50 54.07 14:21:49
01-02-2011 NSE 1092979 686.50 75.03 15:24:29
01-02-2011 NSE 812173 686.55 55.76 14:01:40
01-02-2011 NSE 395128 686.60 27.13 14:01:39
01-02-2011 NSE 790396 686.90 54.29 14:00:40
01-02-2011 NSE 697008 686.95 47.88 14:00:26
01-02-2011 NSE 628891 687.00 43.2 14:21:56
01-02-2011 NSE 924085 687.00 63.48 15:23:59
01-02-2011 NSE 493167 687.00 33.88 15:24:10
01-02-2011 NSE 842329 687.20 57.88 13:59:56
01-02-2011 NSE 747636 687.20 51.38 14:20:48
01-02-2011 NSE 925977 687.20 63.63 14:36:49
01-02-2011 NSE 986132 687.40 67.79 15:23:56
01-02-2011 NSE 808325 687.50 55.57 14:19:42
01-02-2011 NSE 898856 687.50 61.8 14:20:12
01-02-2011 NSE 904010 687.50 62.15 14:34:24
01-02-2011 NSE 915559 687.50 62.94 14:34:49
01-02-2011 NSE 931710 687.50 64.06 15:22:51
01-02-2011 NSE 793749 687.50 54.57 15:23:01
01-02-2011 NSE 917450 687.55 63.08 14:24:57
01-02-2011 NSE 195263 687.60 13.43 14:25:28
01-02-2011 NSE 1119751 687.60 76.99 15:23:05
01-02-2011 NSE 275566 687.65 18.95 14:26:36
01-02-2011 NSE 713389 687.70 49.06 14:02:55
01-02-2011 NSE 881906 687.70 60.65 14:24:51
01-02-2011 NSE 942630 687.70 64.82 14:35:13
01-02-2011 NSE 1100043 687.70 75.65 15:23:30
01-02-2011 NSE 730690 687.80 50.26 14:37:15
01-02-2011 NSE 439967 687.80 30.26 14:37:25
01-02-2011 NSE 213190 687.90 14.67 13:58:11
01-02-2011 NSE 948633 687.90 65.26 14:39:27
01-02-2011 NSE 764243 687.95 52.58 14:23:02
01-02-2011 NSE 530938 687.95 36.53 14:23:15
01-02-2011 NSE 748434 687.95 51.49 14:26:10
01-02-2011 NSE 241966 688.00 16.65 13:58:50
01-02-2011 NSE 294312 688.00 20.25 14:04:47
01-02-2011 NSE 894646 688.00 61.55 14:18:42
01-02-2011 NSE 869898 688.00 59.85 14:19:28
01-02-2011 NSE 311767 688.00 21.45 14:34:58
01-02-2011 NSE 761432 688.00 52.39 14:36:34
01-02-2011 NSE 934434 688.00 64.29 14:37:52
01-02-2011 NSE 896496 688.00 61.68 14:39:51
01-02-2011 NSE 1123886 688.00 77.32 15:22:56
01-02-2011 NSE 116181 688.05 7.99 14:03:03
01-02-2011 NSE 890054 688.05 61.24 14:31:31
01-02-2011 NSE 807606 688.10 55.57 13:58:10
01-02-2011 NSE 897702 688.15 61.78 14:26:04
01-02-2011 NSE 1063064 688.15 73.15 15:22:17
01-02-2011 NSE 571154 688.20 39.31 14:13:09
01-02-2011 NSE 851376 688.30 58.6 14:18:16
01-02-2011 NSE 660608 688.40 45.48 13:57:29
01-02-2011 NSE 579122 688.40 39.87 15:16:02
01-02-2011 NSE 888065 688.45 61.14 14:15:20
01-02-2011 NSE 873982 688.50 60.17 14:05:44
01-02-2011 NSE 886478 688.50 61.03 14:08:46
01-02-2011 NSE 487498 688.50 33.56 14:26:28
01-02-2011 NSE 798408 688.50 54.97 14:31:37
01-02-2011 NSE 781648 688.50 53.82 14:31:39
01-02-2011 NSE 1123696 688.50 77.37 15:19:31
01-02-2011 NSE 786457 688.65 54.16 14:09:48
01-02-2011 NSE 425640 688.65 29.31 15:16:01
01-02-2011 NSE 696091 688.75 47.94 13:34:33
01-02-2011 NSE 314617 688.75 21.67 14:26:01
01-02-2011 NSE 722485 688.80 49.76 14:06:57
01-02-2011 NSE 880284 688.80 60.63 14:10:35
01-02-2011 NSE 685306 688.80 47.2 14:18:37
01-02-2011 NSE 181813 688.80 12.52 14:31:10
01-02-2011 NSE 668057 688.80 46.02 14:41:09
01-02-2011 NSE 824180 688.90 56.78 14:18:13
01-02-2011 NSE 99531 688.90 6.86 14:30:54
01-02-2011 NSE 186861 688.95 12.87 13:57:41
01-02-2011 NSE 770019 688.95 53.05 14:24:00
01-02-2011 NSE 148867 689.00 10.26 14:04:19
01-02-2011 NSE 880467 689.00 60.66 14:08:35
01-02-2011 NSE 813821 689.00 56.07 14:11:05
01-02-2011 NSE 128662 689.00 8.86 14:23:57
01-02-2011 NSE 1046934 689.00 72.13 15:19:41
01-02-2011 NSE 431422 689.00 29.72 15:21:59
01-02-2011 NSE 1097225 689.05 75.6 15:19:47
01-02-2011 NSE 763035 689.05 52.58 15:19:53
01-02-2011 NSE 708861 689.10 48.85 14:17:04
01-02-2011 NSE 641927 689.20 44.24 13:33:56
01-02-2011 NSE 657500 689.20 45.31 14:12:33
01-02-2011 NSE 656913 689.30 45.28 14:12:43
01-02-2011 NSE 286200 689.35 19.73 15:20:34
01-02-2011 NSE 535860 689.35 36.94 15:20:56
01-02-2011 NSE 620524 689.40 42.78 14:06:07
01-02-2011 NSE 192585 689.40 13.28 14:12:42
01-02-2011 NSE 712935 689.45 49.15 14:16:13
01-02-2011 NSE 510924 689.45 35.23 14:27:35
01-02-2011 NSE 424392 689.50 29.26 13:56:43
01-02-2011 NSE 928946 689.50 64.05 14:30:21
01-02-2011 NSE 1072919 689.55 73.98 15:20:21
01-02-2011 NSE 791257 689.65 54.57 15:20:15
01-02-2011 NSE 874720 689.80 60.34 14:06:37
01-02-2011 NSE 622760 689.80 42.96 14:09:19
01-02-2011 NSE 309718 689.95 21.37 15:20:20
01-02-2011 NSE 702502 690.00 48.47 13:57:02
01-02-2011 NSE 899885 690.10 62.1 14:17:44
01-02-2011 NSE 478966 690.20 33.06 14:17:24
01-02-2011 NSE 791895 690.25 54.66 14:32:10
01-02-2011 NSE 999464 690.30 68.99 15:14:59
01-02-2011 NSE 605749 690.50 41.83 13:55:56
01-02-2011 NSE 348460 690.75 24.07 14:30:00
01-02-2011 NSE 856599 690.90 59.18 14:29:10
01-02-2011 NSE 686848 691.00 47.46 13:38:49
01-02-2011 NSE 623640 691.00 43.09 13:40:33
01-02-2011 NSE 446746 691.00 30.87 14:42:56
01-02-2011 NSE 702409 691.05 48.54 13:39:20
01-02-2011 NSE 264311 691.05 18.27 13:55:11
01-02-2011 NSE 130607 691.20 9.03 14:56:47
01-02-2011 NSE 932875 691.25 64.48 14:43:18
01-02-2011 NSE 305519 691.35 21.12 14:29:58
01-02-2011 NSE 185972 691.50 12.86 13:40:38
01-02-2011 NSE 760075 691.50 52.56 15:04:48
01-02-2011 NSE 504160 691.60 34.87 14:28:39
01-02-2011 NSE 959950 691.60 66.39 15:03:13
01-02-2011 NSE 799926 691.60 55.32 15:03:19
01-02-2011 NSE 356019 691.80 24.63 14:43:28
01-02-2011 NSE 997706 691.80 69.02 14:56:13
01-02-2011 NSE 718786 691.85 49.73 13:41:12
01-02-2011 NSE 634790 691.85 43.92 13:41:14
01-02-2011 NSE 1015989 691.90 70.3 15:02:54
01-02-2011 NSE 805904 691.95 55.76 14:58:55
01-02-2011 NSE 946341 691.95 65.48 15:04:17
01-02-2011 NSE 724705 692.00 50.15 13:42:13
01-02-2011 NSE 496397 692.00 34.35 13:42:57
01-02-2011 NSE 1022326 692.00 70.74 15:00:39
01-02-2011 NSE 845558 692.00 58.51 15:00:48
01-02-2011 NSE 499122 692.05 34.54 13:43:02
01-02-2011 NSE 117964 692.05 8.16 14:51:28
01-02-2011 NSE 692074 692.10 47.9 15:05:51
01-02-2011 NSE 687122 692.35 47.57 14:58:02
01-02-2011 NSE 318346 692.50 22.05 14:53:27
01-02-2011 NSE 903686 692.50 62.58 14:54:22
01-02-2011 NSE 942774 692.50 65.29 14:54:41
01-02-2011 NSE 839355 692.50 58.13 14:55:06
01-02-2011 NSE 993319 692.50 68.79 14:55:15
01-02-2011 NSE 356849 692.50 24.71 14:56:04
01-02-2011 NSE 713011 692.50 49.38 15:05:59
01-02-2011 NSE 935268 692.50 64.77 15:06:29
01-02-2011 NSE 783548 692.50 54.26 15:06:31
01-02-2011 NSE 1095328 692.50 75.85 15:13:52
01-02-2011 NSE 950973 692.60 65.86 14:54:29
01-02-2011 NSE 768278 692.60 53.21 14:54:38
01-02-2011 NSE 667118 692.65 46.21 14:45:42
01-02-2011 NSE 674194 692.65 46.7 14:45:46
01-02-2011 NSE 742738 692.80 51.46 15:13:46
01-02-2011 NSE 707101 692.90 49 14:54:40
01-02-2011 NSE 769862 692.95 53.35 14:45:02
01-02-2011 NSE 759740 692.95 52.65 14:51:08
01-02-2011 NSE 250618 693.00 17.37 13:49:56
01-02-2011 NSE 1011815 693.15 70.13 15:07:14
01-02-2011 NSE 871839 693.40 60.45 14:46:46
01-02-2011 NSE 1091219 693.45 75.67 15:13:14
01-02-2011 NSE 250252 693.50 17.35 13:49:46
01-02-2011 NSE 314675 693.50 21.82 15:07:37
01-02-2011 NSE 760119 693.55 52.72 13:50:11
01-02-2011 NSE 790163 693.65 54.81 13:50:08
01-02-2011 NSE 743267 693.90 51.58 13:49:37
01-02-2011 NSE 641296 693.90 44.5 15:07:49
01-02-2011 NSE 801583 693.95 55.63 13:53:48
01-02-2011 NSE 669111 693.95 46.43 13:53:49
01-02-2011 NSE 474872 694.05 32.96 15:08:44
01-02-2011 NSE 790931 694.35 54.92 13:50:55
01-02-2011 NSE 737120 694.85 51.22 13:44:24
01-02-2011 NSE 551744 694.90 38.34 13:51:56
01-02-2011 NSE 583050 695.10 40.53 13:48:43
01-02-2011 NSE 663207 695.25 46.11 13:44:43
01-02-2011 NSE 543278 696.00 37.81 13:45:32
01-02-2011 NSE 656725 696.50 45.74 13:46:53
01-02-2011 NSE 338903 700.05 23.72 11:46:27
01-02-2011 NSE 291632 700.20 20.42 11:47:57
01-02-2011 NSE 308759 700.35 21.62 11:48:19
01-02-2011 NSE 205864 701.00 14.43 11:48:48
01-02-2011 NSE 196659 701.00 13.79 11:49:10
01-02-2011 NSE 330607 701.00 23.18 11:49:16
01-02-2011 NSE 284749 701.00 19.96 11:49:18
01-02-2011 NSE 325244 701.10 22.8 11:47:04
01-02-2011 NSE 139199 701.15 9.76 11:29:17
01-02-2011 NSE 279355 701.15 19.59 11:49:49
01-02-2011 NSE 89585 701.20 6.28 11:47:10
01-02-2011 NSE 336955 701.30 23.63 11:49:59
01-02-2011 NSE 287586 701.50 20.17 11:31:38
01-02-2011 NSE 314658 701.60 22.08 11:50:03
01-02-2011 NSE 308477 701.65 21.64 11:28:51
01-02-2011 NSE 184594 701.65 12.95 11:28:56
01-02-2011 NSE 309691 701.80 21.73 11:49:20
01-02-2011 NSE 184450 702.00 12.95 11:33:53
01-02-2011 NSE 323694 702.00 22.72 11:36:22
01-02-2011 NSE 326866 702.00 22.95 11:36:55
01-02-2011 NSE 247237 702.00 17.36 11:37:57
01-02-2011 NSE 326798 702.00 22.94 11:38:12
01-02-2011 NSE 275873 702.15 19.37 11:44:08
01-02-2011 NSE 341204 702.15 23.96 11:52:56
01-02-2011 NSE 234284 702.20 16.45 11:44:12
01-02-2011 NSE 133258 702.20 9.36 11:51:03
01-02-2011 NSE 151175 702.25 10.62 11:36:57
01-02-2011 NSE 223270 702.25 15.68 11:43:06
01-02-2011 NSE 106398 702.30 7.47 11:28:39
01-02-2011 NSE 319771 702.30 22.46 11:30:48
01-02-2011 NSE 270499 702.30 19 11:32:35
01-02-2011 NSE 246285 702.40 17.3 11:38:40
01-02-2011 NSE 269548 702.45 18.93 11:40:08
01-02-2011 NSE 306360 702.50 21.52 11:27:04
01-02-2011 NSE 267289 702.50 18.78 11:28:32
01-02-2011 NSE 256015 702.55 17.99 11:27:25
01-02-2011 NSE 309976 702.75 21.78 11:25:06
01-02-2011 NSE 312280 702.80 21.95 11:24:59
01-02-2011 NSE 314993 702.90 22.14 11:28:14
01-02-2011 NSE 217698 702.90 15.3 11:28:15
01-02-2011 NSE 299625 703.00 21.06 11:26:36
01-02-2011 NSE 239162 703.40 16.82 11:25:50
01-02-2011 NSE 256572 703.50 18.05 11:25:53
01-02-2011 NSE 79599 707.05 5.63 09:34:51
01-02-2011 NSE 84216 708.15 5.96 09:38:25
01-02-2011 NSE 79319 708.20 5.62 09:38:02
01-02-2011 NSE 74312 708.35 5.26 09:40:10
01-02-2011 NSE 97660 708.50 6.92 09:48:03
01-02-2011 NSE 80989 708.55 5.74 09:39:04
01-02-2011 NSE 72080 708.70 5.11 09:40:02
01-02-2011 NSE 75448 708.80 5.35 09:47:40
01-02-2011 NSE 80218 709.00 5.69 09:38:43
01-02-2011 NSE 88584 709.00 6.28 09:48:16
01-02-2011 NSE 92071 709.50 6.53 09:45:15
01-02-2011 NSE 74750 709.50 5.3 09:45:20
01-02-2011 NSE 101633 709.50 7.21 09:45:24
01-02-2011 NSE 76869 709.60 5.45 09:39:19
01-02-2011 NSE 73657 710.00 5.23 09:43:48
01-02-2011 NSE 91831 710.10 6.52 09:43:15
01-02-2011 NSE 94362 710.40 6.7 09:43:20
01-02-2011 NSE 82782 710.60 5.88 09:44:31
01-02-2011 NSE 90017 710.65 6.4 09:42:22
01-02-2011 NSE 92407 711.50 6.57 09:41:55
01-02-2011 NSE 86488 711.60 6.15 09:41:51
01-02-2011 NSE 81375 712.50 5.8 09:41:33
31-01-2011 BSE 138337 702.40 9.72 14:16:13
31-01-2011 BSE 75639 703.00 5.32 14:05:05
31-01-2011 BSE 138727 703.00 9.75 14:08:20
31-01-2011 BSE 126949 703.00 8.92 14:17:06
31-01-2011 BSE 74518 703.10 5.24 14:15:20
31-01-2011 BSE 132866 703.15 9.34 14:15:32
31-01-2011 BSE 148349 703.25 10.43 14:16:37
31-01-2011 BSE 111539 703.30 7.84 14:03:43
31-01-2011 BSE 138934 703.40 9.77 14:14:47
31-01-2011 BSE 128455 703.90 9.04 14:04:26
31-01-2011 BSE 132188 704.00 9.31 14:02:11
31-01-2011 BSE 111196 704.00 7.83 14:04:32
31-01-2011 BSE 79494 704.00 5.6 14:05:02
31-01-2011 BSE 109946 704.00 7.74 14:05:29
31-01-2011 BSE 142153 704.00 10.01 14:06:00
31-01-2011 BSE 113983 704.10 8.03 14:06:31
31-01-2011 BSE 129892 704.10 9.15 14:08:33
31-01-2011 BSE 146076 704.15 10.29 14:08:53
31-01-2011 BSE 119422 704.30 8.41 14:04:42
31-01-2011 BSE 121213 704.35 8.54 14:18:43
31-01-2011 BSE 121258 704.85 8.55 14:19:01
31-01-2011 BSE 130507 704.90 9.2 14:04:48
31-01-2011 BSE 144365 704.90 10.18 14:07:50
31-01-2011 BSE 125829 705.00 8.87 14:03:32
31-01-2011 BSE 83928 705.00 5.92 14:07:23
31-01-2011 BSE 136947 705.00 9.65 14:10:31
31-01-2011 BSE 143898 705.05 10.15 14:13:26
31-01-2011 BSE 124678 705.20 8.79 14:02:24
31-01-2011 BSE 83372 705.20 5.88 14:07:38
31-01-2011 BSE 147250 705.50 10.39 14:13:04
31-01-2011 BSE 136625 705.50 9.64 14:13:08
31-01-2011 BSE 115895 705.60 8.18 14:01:38
31-01-2011 BSE 119429 705.80 8.43 14:12:29
31-01-2011 BSE 125852 705.90 8.88 14:03:12
31-01-2011 BSE 119396 705.95 8.43 14:12:23
31-01-2011 BSE 122663 706.00 8.66 14:02:31
31-01-2011 BSE 146148 706.00 10.32 14:11:52
31-01-2011 BSE 86786 706.20 6.13 14:11:48
31-01-2011 BSE 134164 706.90 9.48 14:02:42
31-01-2011 BSE 79528 707.50 5.63 11:38:51
31-01-2011 BSE 101788 707.85 7.21 14:00:45
31-01-2011 BSE 96120 708.65 6.81 13:56:57
31-01-2011 BSE 96128 708.65 6.81 13:57:05
31-01-2011 BSE 78469 708.70 5.56 11:39:16
31-01-2011 BSE 79733 709.00 5.65 11:39:09
31-01-2011 BSE 76726 709.00 5.44 11:39:12
31-01-2011 BSE 97639 709.00 6.92 13:56:38
31-01-2011 BSE 93452 709.15 6.63 13:57:37
31-01-2011 BSE 86354 709.20 6.12 11:42:40
31-01-2011 BSE 101524 709.60 7.2 13:59:42
31-01-2011 BSE 120808 709.70 8.57 13:57:49
31-01-2011 BSE 108732 709.95 7.72 13:57:18
31-01-2011 BSE 118845 709.95 8.44 13:58:11
31-01-2011 BSE 72899 710.10 5.18 11:41:22
31-01-2011 BSE 80590 710.40 5.73 11:43:23
31-01-2011 BSE 104750 710.40 7.44 13:40:48
31-01-2011 BSE 70801 710.45 5.03 11:46:52
31-01-2011 BSE 114180 710.50 8.11 13:39:36
31-01-2011 BSE 126207 710.50 8.97 13:58:04
31-01-2011 BSE 88788 710.60 6.31 11:47:58
31-01-2011 BSE 80409 710.65 5.71 11:43:04
31-01-2011 BSE 88025 710.70 6.26 11:46:41
31-01-2011 BSE 80839 711.00 5.75 11:45:58
31-01-2011 BSE 90262 711.00 6.42 11:46:07
31-01-2011 BSE 78933 711.00 5.61 11:46:08
31-01-2011 BSE 76129 711.00 5.41 11:46:22
31-01-2011 BSE 81801 711.00 5.82 11:47:30
31-01-2011 BSE 93035 711.00 6.61 11:53:48
31-01-2011 BSE 93295 711.00 6.63 13:42:32
31-01-2011 BSE 120431 711.05 8.56 13:55:50
31-01-2011 BSE 89911 711.30 6.4 11:50:11
31-01-2011 BSE 88471 711.40 6.29 11:47:14
31-01-2011 BSE 71790 711.45 5.11 13:40:39
31-01-2011 BSE 87107 711.50 6.2 11:45:50
31-01-2011 BSE 104921 711.50 7.47 13:39:46
31-01-2011 BSE 78678 711.55 5.6 13:43:10
31-01-2011 BSE 84760 711.55 6.03 13:44:00
31-01-2011 BSE 74381 711.65 5.29 11:48:01
31-01-2011 BSE 79863 711.65 5.68 11:48:02
31-01-2011 BSE 82260 711.70 5.85 11:45:17
31-01-2011 BSE 81533 711.70 5.8 11:45:25
31-01-2011 BSE 90126 711.80 6.42 11:50:30
31-01-2011 BSE 85167 711.90 6.06 11:54:26
31-01-2011 BSE 79305 711.90 5.65 11:54:31
31-01-2011 BSE 79305 711.90 5.65 11:54:33
31-01-2011 BSE 81818 711.90 5.82 13:55:48
31-01-2011 BSE 85007 711.95 6.05 11:52:31
31-01-2011 BSE 80954 712.00 5.76 11:43:42
31-01-2011 BSE 89763 712.00 6.39 11:58:33
31-01-2011 BSE 86566 712.00 6.16 11:58:34
31-01-2011 BSE 75616 712.00 5.38 12:00:56
31-01-2011 BSE 75654 712.00 5.39 13:44:30
31-01-2011 BSE 75797 712.00 5.4 13:52:09
31-01-2011 BSE 93680 712.00 6.67 13:52:29
31-01-2011 BSE 82800 712.05 5.9 11:44:21
31-01-2011 BSE 82800 712.05 5.9 11:44:26
31-01-2011 BSE 86664 712.05 6.17 11:44:31
31-01-2011 BSE 75590 712.05 5.38 11:59:52
31-01-2011 BSE 82669 712.10 5.89 11:44:51
31-01-2011 BSE 83674 712.10 5.96 11:55:18
31-01-2011 BSE 104393 712.15 7.43 13:38:50
31-01-2011 BSE 118011 712.20 8.4 13:47:17
31-01-2011 BSE 92340 712.30 6.58 13:45:22
31-01-2011 BSE 79379 712.40 5.65 11:43:51
31-01-2011 BSE 88842 712.40 6.33 11:43:57
31-01-2011 BSE 91928 712.40 6.55 12:19:13
31-01-2011 BSE 96860 712.40 6.9 12:19:42
31-01-2011 BSE 74038 712.45 5.27 11:50:56
31-01-2011 BSE 120121 712.45 8.56 13:55:47
31-01-2011 BSE 86215 712.50 6.14 11:59:02
31-01-2011 BSE 92651 712.50 6.6 12:19:51
31-01-2011 BSE 111116 712.50 7.92 13:49:17
31-01-2011 BSE 72625 712.55 5.17 11:37:15
31-01-2011 BSE 114651 712.55 8.17 13:46:04
31-01-2011 BSE 85880 712.70 6.12 11:44:03
31-01-2011 BSE 72614 712.70 5.18 11:44:09
31-01-2011 BSE 90141 712.70 6.42 12:02:36
31-01-2011 BSE 117921 712.70 8.4 13:53:13
31-01-2011 BSE 74813 712.75 5.33 11:35:57
31-01-2011 BSE 87128 712.80 6.21 12:14:22
31-01-2011 BSE 95482 712.85 6.81 12:16:14
31-01-2011 BSE 74073 712.90 5.28 11:56:51
31-01-2011 BSE 70901 712.90 5.05 11:56:53
31-01-2011 BSE 87359 712.90 6.23 12:16:47
31-01-2011 BSE 91522 712.90 6.52 12:16:57
31-01-2011 BSE 91250 712.90 6.51 12:17:08
31-01-2011 BSE 75716 712.90 5.4 12:17:37
31-01-2011 BSE 85852 712.90 6.12 12:18:17
31-01-2011 BSE 95982 712.90 6.84 12:18:58
31-01-2011 BSE 73012 712.90 5.21 13:38:40
31-01-2011 BSE 118919 712.90 8.48 13:49:53
31-01-2011 BSE 81219 713.00 5.79 12:04:10
31-01-2011 BSE 73912 713.00 5.27 12:12:17
31-01-2011 BSE 86994 713.00 6.2 12:20:30
31-01-2011 BSE 90348 713.00 6.44 12:20:37
31-01-2011 BSE 75789 713.00 5.4 12:22:11
31-01-2011 BSE 85061 713.00 6.06 13:47:40
31-01-2011 BSE 119832 713.00 8.54 13:48:33
31-01-2011 BSE 121703 713.00 8.68 13:50:13
31-01-2011 BSE 89127 713.00 6.35 13:51:14
31-01-2011 BSE 121686 713.00 8.68 13:51:37
31-01-2011 BSE 96835 713.00 6.9 13:51:47
31-01-2011 BSE 94180 713.05 6.72 12:21:01
31-01-2011 BSE 73444 713.05 5.24 12:21:05
31-01-2011 BSE 94982 713.10 6.77 12:12:32
31-01-2011 BSE 72953 713.15 5.2 12:26:38
31-01-2011 BSE 88526 713.15 6.31 13:53:36
31-01-2011 BSE 98884 713.20 7.05 12:22:17
31-01-2011 BSE 79154 713.20 5.65 12:22:18
31-01-2011 BSE 82361 713.25 5.87 12:21:16
31-01-2011 BSE 80665 713.25 5.75 12:21:27
31-01-2011 BSE 79294 713.25 5.66 12:21:29
31-01-2011 BSE 98714 713.25 7.04 12:21:31
31-01-2011 BSE 101339 713.35 7.23 13:54:26
31-01-2011 BSE 113133 713.35 8.07 13:54:29
31-01-2011 BSE 81754 713.45 5.83 12:31:21
31-01-2011 BSE 85619 713.45 6.11 12:31:22
31-01-2011 BSE 77220 713.50 5.51 12:39:00
31-01-2011 BSE 91784 713.50 6.55 12:39:04
31-01-2011 BSE 114347 713.50 8.16 13:45:43
31-01-2011 BSE 116258 713.50 8.3 13:53:46
31-01-2011 BSE 109424 713.50 7.81 13:53:50
31-01-2011 BSE 116027 713.50 8.28 13:53:59
31-01-2011 BSE 92028 713.60 6.57 12:35:37
31-01-2011 BSE 98400 713.60 7.02 12:35:40
31-01-2011 BSE 71191 713.70 5.08 11:37:42
31-01-2011 BSE 96406 713.80 6.88 12:39:09
31-01-2011 BSE 83467 713.80 5.96 13:36:02
31-01-2011 BSE 72371 713.80 5.17 13:36:32
31-01-2011 BSE 90936 713.80 6.49 13:48:10
31-01-2011 BSE 70767 713.80 5.05 13:54:37
31-01-2011 BSE 87343 713.85 6.23 12:38:13
31-01-2011 BSE 101126 713.90 7.22 12:37:21
31-01-2011 BSE 95401 713.95 6.81 12:29:07
31-01-2011 BSE 83409 713.95 5.95 12:29:09
31-01-2011 BSE 90639 713.95 6.47 12:40:51
31-01-2011 BSE 90313 714.00 6.45 12:22:43
31-01-2011 BSE 93865 714.00 6.7 12:24:16
31-01-2011 BSE 94540 714.00 6.75 12:28:03
31-01-2011 BSE 74061 714.00 5.29 12:28:32
31-01-2011 BSE 72548 714.00 5.18 12:28:45
31-01-2011 BSE 101078 714.00 7.22 12:41:05
31-01-2011 BSE 81583 714.00 5.83 12:41:26
31-01-2011 BSE 71275 714.00 5.09 12:42:06
31-01-2011 BSE 102700 714.00 7.33 12:58:40
31-01-2011 BSE 91579 714.00 6.54 12:58:46
31-01-2011 BSE 91705 714.00 6.55 13:00:46
31-01-2011 BSE 110414 714.00 7.88 13:32:49
31-01-2011 BSE 83373 714.00 5.95 13:38:19
31-01-2011 BSE 102053 714.05 7.29 12:56:36
31-01-2011 BSE 74457 714.10 5.32 12:27:23
31-01-2011 BSE 95793 714.10 6.84 12:27:31
31-01-2011 BSE 76951 714.10 5.5 12:27:34
31-01-2011 BSE 101668 714.10 7.26 13:01:02
31-01-2011 BSE 84103 714.10 6.01 13:02:18
31-01-2011 BSE 85073 714.30 6.08 12:31:35
31-01-2011 BSE 93960 714.30 6.71 12:31:51
31-01-2011 BSE 95315 714.35 6.81 12:42:25
31-01-2011 BSE 71049 714.40 5.08 11:30:48
31-01-2011 BSE 95911 714.40 6.85 12:31:05
31-01-2011 BSE 91679 714.45 6.55 12:21:40
31-01-2011 BSE 74571 714.45 5.33 12:32:06
31-01-2011 BSE 85367 714.45 6.1 12:59:58
31-01-2011 BSE 78666 714.50 5.62 12:29:54
31-01-2011 BSE 81061 714.50 5.79 12:33:08
31-01-2011 BSE 105990 714.50 7.57 13:03:54
31-01-2011 BSE 111184 714.55 7.94 13:35:39
31-01-2011 BSE 98417 714.60 7.03 12:25:58
31-01-2011 BSE 96531 714.60 6.9 12:25:59
31-01-2011 BSE 93272 714.65 6.67 12:45:11
31-01-2011 BSE 89824 714.70 6.42 12:24:09
31-01-2011 BSE 78698 714.70 5.62 12:25:14
31-01-2011 BSE 97502 714.70 6.97 12:25:27
31-01-2011 BSE 79923 714.70 5.71 12:25:29
31-01-2011 BSE 96943 714.70 6.93 13:37:33
31-01-2011 BSE 99868 714.70 7.14 13:37:51
31-01-2011 BSE 115986 714.70 8.29 13:37:54
31-01-2011 BSE 100821 714.80 7.21 12:32:20
31-01-2011 BSE 88322 714.80 6.31 12:43:30
31-01-2011 BSE 96740 714.80 6.91 12:43:39
31-01-2011 BSE 99076 714.80 7.08 13:35:47
31-01-2011 BSE 91975 714.90 6.58 12:32:40
31-01-2011 BSE 94933 714.90 6.79 13:30:46
31-01-2011 BSE 109244 714.90 7.81 13:30:47
31-01-2011 BSE 83274 714.90 5.95 13:30:56
31-01-2011 BSE 99119 714.95 7.09 12:43:10
31-01-2011 BSE 70404 715.00 5.03 11:31:55
31-01-2011 BSE 97942 715.00 7 12:43:48
31-01-2011 BSE 97872 715.00 7 12:45:45
31-01-2011 BSE 77388 715.00 5.53 12:50:50
31-01-2011 BSE 106567 715.00 7.62 13:02:00
31-01-2011 BSE 88760 715.00 6.35 13:07:03
31-01-2011 BSE 77676 715.00 5.55 13:07:04
31-01-2011 BSE 104188 715.00 7.45 13:07:54
31-01-2011 BSE 71068 715.00 5.08 13:08:06
31-01-2011 BSE 88658 715.00 6.34 13:08:47
31-01-2011 BSE 95889 715.00 6.86 13:08:54
31-01-2011 BSE 80067 715.00 5.72 13:09:14
31-01-2011 BSE 106372 715.00 7.61 13:33:53
31-01-2011 BSE 89935 715.00 6.43 13:34:15
31-01-2011 BSE 110884 715.00 7.93 13:35:34
31-01-2011 BSE 100159 715.05 7.16 12:55:03
31-01-2011 BSE 107946 715.30 7.72 13:11:27
31-01-2011 BSE 70986 715.35 5.08 11:32:20
31-01-2011 BSE 80984 715.40 5.79 13:02:34
31-01-2011 BSE 97981 715.45 7.01 12:44:50
31-01-2011 BSE 110562 715.45 7.91 13:34:49
31-01-2011 BSE 70945 715.50 5.08 11:33:18
31-01-2011 BSE 84746 715.50 6.06 12:44:59
31-01-2011 BSE 78551 715.50 5.62 13:03:36
31-01-2011 BSE 97010 715.55 6.94 13:28:47
31-01-2011 BSE 105601 715.55 7.56 13:28:51
31-01-2011 BSE 73964 715.60 5.29 12:52:49
31-01-2011 BSE 92865 715.60 6.65 13:07:28
31-01-2011 BSE 91876 715.70 6.58 13:03:24
31-01-2011 BSE 92749 715.75 6.64 12:50:26
31-01-2011 BSE 103508 715.75 7.41 12:54:51
31-01-2011 BSE 98221 715.80 7.03 13:09:24
31-01-2011 BSE 82387 715.80 5.9 13:15:33
31-01-2011 BSE 81590 715.85 5.84 13:10:56
31-01-2011 BSE 92773 715.85 6.64 13:16:46
31-01-2011 BSE 79274 715.85 5.67 13:16:56
31-01-2011 BSE 77848 715.90 5.57 12:51:53
31-01-2011 BSE 104223 715.90 7.46 13:29:22
31-01-2011 BSE 105485 715.95 7.55 12:51:30
31-01-2011 BSE 105532 715.95 7.56 13:13:21
31-01-2011 BSE 104467 715.95 7.48 13:13:39
31-01-2011 BSE 80558 715.95 5.77 13:13:48
31-01-2011 BSE 71153 716.00 5.09 12:44:37
31-01-2011 BSE 75075 716.00 5.38 12:47:58
31-01-2011 BSE 95141 716.00 6.81 12:53:05
31-01-2011 BSE 103945 716.00 7.44 13:05:49
31-01-2011 BSE 90149 716.00 6.45 13:06:41
31-01-2011 BSE 79816 716.00 5.71 13:15:54
31-01-2011 BSE 80668 716.00 5.78 13:20:42
31-01-2011 BSE 107925 716.00 7.73 13:24:48
31-01-2011 BSE 85965 716.05 6.16 13:19:15
31-01-2011 BSE 103880 716.10 7.44 13:23:25
31-01-2011 BSE 103053 716.20 7.38 13:23:48
31-01-2011 BSE 96014 716.25 6.88 13:23:17
31-01-2011 BSE 89143 716.25 6.38 13:25:09
31-01-2011 BSE 93753 716.25 6.72 13:26:07
31-01-2011 BSE 109078 716.30 7.81 13:14:02
31-01-2011 BSE 110175 716.40 7.89 13:22:07
31-01-2011 BSE 111964 716.40 8.02 13:22:52
31-01-2011 BSE 104914 716.50 7.52 12:54:18
31-01-2011 BSE 97259 716.50 6.97 13:22:17
31-01-2011 BSE 110287 716.50 7.9 13:22:27
31-01-2011 BSE 98909 716.50 7.09 13:27:09
31-01-2011 BSE 101322 716.50 7.26 13:27:37
31-01-2011 BSE 88490 716.75 6.34 13:27:51
31-01-2011 BSE 88462 716.75 6.34 13:27:57
31-01-2011 BSE 105505 716.75 7.56 13:28:06
31-01-2011 BSE 77591 716.80 5.56 12:47:30
31-01-2011 BSE 103403 716.85 7.41 12:47:33
31-01-2011 BSE 74873 716.85 5.37 12:47:49
31-01-2011 BSE 110454 716.85 7.92 13:22:32
31-01-2011 BSE 102251 716.90 7.33 13:14:26
31-01-2011 NSE 576831 701.35 40.46 14:16:10
31-01-2011 NSE 199357 702.00 13.99 14:05:44
31-01-2011 NSE 590441 702.00 41.45 14:08:26
31-01-2011 NSE 602433 702.50 42.32 14:15:58
31-01-2011 NSE 144822 702.70 10.18 14:14:41
31-01-2011 NSE 616628 702.70 43.33 14:14:43
31-01-2011 NSE 558001 702.75 39.21 14:14:48
31-01-2011 NSE 400626 702.80 28.16 14:06:45
31-01-2011 NSE 443464 703.00 31.18 14:14:35
31-01-2011 NSE 445427 703.00 31.31 14:14:36
31-01-2011 NSE 415160 703.70 29.21 14:19:03
31-01-2011 NSE 535077 703.80 37.66 14:06:19
31-01-2011 NSE 138633 703.85 9.76 14:14:02
31-01-2011 NSE 482002 703.90 33.93 14:06:50
31-01-2011 NSE 517619 704.00 36.44 14:09:31
31-01-2011 NSE 518535 704.20 36.52 14:10:00
31-01-2011 NSE 91897 704.55 6.47 14:12:41
31-01-2011 NSE 113384 704.65 7.99 14:09:25
31-01-2011 NSE 209075 704.75 14.73 14:07:14
31-01-2011 NSE 522569 705.10 36.85 14:12:12
31-01-2011 NSE 372953 705.25 26.3 14:01:08
31-01-2011 NSE 554516 705.50 39.12 14:02:26
31-01-2011 NSE 539968 706.00 38.12 14:11:22
31-01-2011 NSE 414520 706.45 29.28 14:02:59
31-01-2011 NSE 491165 708.00 34.77 14:00:44
31-01-2011 NSE 526350 708.15 37.27 14:00:29
31-01-2011 NSE 505130 708.50 35.79 13:59:12
31-01-2011 NSE 121634 708.70 8.62 13:56:28
31-01-2011 NSE 523659 709.00 37.13 13:57:12
31-01-2011 NSE 203192 709.10 14.41 13:57:22
31-01-2011 NSE 139307 709.60 9.89 11:42:56
31-01-2011 NSE 254642 709.60 18.07 11:46:44
31-01-2011 NSE 231005 709.85 16.4 11:43:03
31-01-2011 NSE 298583 709.90 21.2 11:41:44
31-01-2011 NSE 309752 709.95 21.99 11:42:02
31-01-2011 NSE 367524 710.05 26.1 11:47:17
31-01-2011 NSE 444860 710.20 31.59 13:41:16
31-01-2011 NSE 106962 710.80 7.6 11:45:59
31-01-2011 NSE 327528 710.80 23.28 11:48:33
31-01-2011 NSE 439199 710.95 31.22 13:41:09
31-01-2011 NSE 312841 711.00 22.24 13:39:36
31-01-2011 NSE 496828 711.00 35.32 13:39:38
31-01-2011 NSE 345979 711.10 24.6 13:55:45
31-01-2011 NSE 258989 711.30 18.42 13:41:01
31-01-2011 NSE 431503 711.30 30.69 13:41:42
31-01-2011 NSE 502496 711.40 35.75 13:42:48
31-01-2011 NSE 377554 711.50 26.86 12:00:45
31-01-2011 NSE 238474 711.55 16.97 13:46:07
31-01-2011 NSE 289807 711.75 20.63 11:58:20
31-01-2011 NSE 292547 711.90 20.83 13:45:55
31-01-2011 NSE 470817 712.00 33.52 13:39:09
31-01-2011 NSE 468145 712.00 33.33 13:49:43
31-01-2011 NSE 206445 712.00 14.7 13:49:44
31-01-2011 NSE 313157 712.00 22.3 13:50:31
31-01-2011 NSE 381300 712.05 27.15 11:59:35
31-01-2011 NSE 320063 712.10 22.79 11:45:19
31-01-2011 NSE 384258 712.10 27.36 13:47:14
31-01-2011 NSE 461644 712.10 32.87 13:50:58
31-01-2011 NSE 98096 712.20 6.99 12:03:14
31-01-2011 NSE 344359 712.25 24.53 11:44:14
31-01-2011 NSE 315382 712.25 22.46 11:44:37
31-01-2011 NSE 375230 712.30 26.73 11:56:25
31-01-2011 NSE 266113 712.30 18.96 12:00:07
31-01-2011 NSE 150067 712.35 10.69 13:52:58
31-01-2011 NSE 225482 712.45 16.06 11:44:58
31-01-2011 NSE 354296 712.50 25.24 11:43:49
31-01-2011 NSE 270398 712.50 19.27 11:55:27
31-01-2011 NSE 265555 712.50 18.92 11:57:42
31-01-2011 NSE 511087 712.50 36.41 13:55:02
31-01-2011 NSE 389588 712.55 27.76 12:20:10
31-01-2011 NSE 240037 712.60 17.11 13:44:29
31-01-2011 NSE 185951 712.70 13.25 12:17:53
31-01-2011 NSE 126935 712.70 9.05 13:44:20
31-01-2011 NSE 443132 712.70 31.58 13:44:45
31-01-2011 NSE 472325 712.75 33.66 13:52:35
31-01-2011 NSE 106228 712.80 7.57 11:55:09
31-01-2011 NSE 343155 712.80 24.46 11:56:20
31-01-2011 NSE 114081 712.80 8.13 11:56:44
31-01-2011 NSE 344489 712.80 24.56 13:45:14
31-01-2011 NSE 425721 712.95 30.35 13:51:20
31-01-2011 NSE 335558 713.00 23.93 12:11:07
31-01-2011 NSE 340340 713.00 24.27 12:11:28
31-01-2011 NSE 343159 713.00 24.47 12:12:18
31-01-2011 NSE 401407 713.00 28.62 12:13:50
31-01-2011 NSE 319888 713.00 22.81 12:14:10
31-01-2011 NSE 101771 713.00 7.26 12:16:50
31-01-2011 NSE 499920 713.00 35.64 13:53:51
31-01-2011 NSE 275956 713.05 19.68 12:21:25
31-01-2011 NSE 203213 713.05 14.49 13:45:33
31-01-2011 NSE 118493 713.10 8.45 12:04:30
31-01-2011 NSE 94216 713.10 6.72 12:37:41
31-01-2011 NSE 239278 713.10 17.06 13:38:21
31-01-2011 NSE 251556 713.15 17.94 12:26:38
31-01-2011 NSE 409247 713.15 29.19 12:30:42
31-01-2011 NSE 251619 713.15 17.94 12:30:55
31-01-2011 NSE 120971 713.25 8.63 12:06:05
31-01-2011 NSE 417464 713.30 29.78 13:45:09
31-01-2011 NSE 177372 713.35 12.65 12:13:46
31-01-2011 NSE 214011 713.35 15.27 12:13:47
31-01-2011 NSE 439296 713.35 31.34 13:31:58
31-01-2011 NSE 77542 713.40 5.53 12:03:20
31-01-2011 NSE 282774 713.40 20.17 12:28:00
31-01-2011 NSE 401933 713.40 28.67 12:28:09
31-01-2011 NSE 189523 713.40 13.52 12:28:21
31-01-2011 NSE 366642 713.40 26.16 12:28:25
31-01-2011 NSE 380169 713.50 27.13 12:10:12
31-01-2011 NSE 179116 713.50 12.78 12:10:39
31-01-2011 NSE 417491 713.50 29.79 12:35:47
31-01-2011 NSE 218894 713.50 15.62 12:58:02
31-01-2011 NSE 298480 713.50 21.3 13:35:55
31-01-2011 NSE 340011 713.55 24.26 12:16:18
31-01-2011 NSE 118153 713.55 8.43 12:26:33
31-01-2011 NSE 284558 713.55 20.3 12:26:55
31-01-2011 NSE 95378 713.55 6.81 12:27:00
31-01-2011 NSE 392084 713.55 27.98 12:57:52
31-01-2011 NSE 332574 713.55 23.73 13:47:54
31-01-2011 NSE 406567 713.70 29.02 12:38:25
31-01-2011 NSE 358101 713.85 25.56 12:22:09
31-01-2011 NSE 398645 713.85 28.46 12:34:25
31-01-2011 NSE 396332 713.90 28.29 12:13:29
31-01-2011 NSE 392711 713.90 28.04 12:30:25
31-01-2011 NSE 176623 713.90 12.61 12:58:29
31-01-2011 NSE 368716 713.95 26.32 12:06:53
31-01-2011 NSE 414704 713.95 29.61 12:39:15
31-01-2011 NSE 309496 713.95 22.1 12:39:26
31-01-2011 NSE 348693 713.95 24.89 12:39:51
31-01-2011 NSE 217806 714.00 15.55 12:05:37
31-01-2011 NSE 389688 714.00 27.82 12:06:16
31-01-2011 NSE 165565 714.00 11.82 12:07:42
31-01-2011 NSE 105835 714.00 7.56 12:27:09
31-01-2011 NSE 189036 714.00 13.5 12:28:02
31-01-2011 NSE 413767 714.00 29.54 12:28:31
31-01-2011 NSE 388690 714.00 27.75 12:30:23
31-01-2011 NSE 396996 714.00 28.35 12:34:46
31-01-2011 NSE 227482 714.00 16.24 12:56:01
31-01-2011 NSE 222392 714.00 15.88 12:56:18
31-01-2011 NSE 432625 714.00 30.89 12:59:37
31-01-2011 NSE 324873 714.00 23.2 13:04:02
31-01-2011 NSE 257948 714.00 18.42 13:33:12
31-01-2011 NSE 489169 714.00 34.93 13:37:04
31-01-2011 NSE 222280 714.00 15.87 13:37:05
31-01-2011 NSE 422983 714.00 30.2 13:37:27
31-01-2011 NSE 423129 714.00 30.21 13:37:56
31-01-2011 NSE 136843 714.05 9.77 12:57:24
31-01-2011 NSE 446209 714.05 31.86 13:31:04
31-01-2011 NSE 184045 714.15 13.14 13:31:20
31-01-2011 NSE 214791 714.20 15.34 13:08:55
31-01-2011 NSE 356295 714.25 25.45 12:22:42
31-01-2011 NSE 97654 714.25 6.97 12:23:38
31-01-2011 NSE 387814 714.25 27.7 12:24:12
31-01-2011 NSE 293577 714.30 20.97 12:05:17
31-01-2011 NSE 322717 714.30 23.05 12:26:50
31-01-2011 NSE 357527 714.30 25.54 12:41:02
31-01-2011 NSE 202418 714.35 14.46 12:40:49
31-01-2011 NSE 133227 714.35 9.52 13:04:30
31-01-2011 NSE 415408 714.35 29.67 13:04:32
31-01-2011 NSE 201092 714.40 14.37 12:05:26
31-01-2011 NSE 394633 714.40 28.19 12:33:41
31-01-2011 NSE 341599 714.40 24.4 12:33:47
31-01-2011 NSE 424879 714.40 30.35 12:44:16
31-01-2011 NSE 447408 714.40 31.96 13:01:39
31-01-2011 NSE 476834 714.40 34.07 13:33:58
31-01-2011 NSE 439709 714.45 31.42 12:56:51
31-01-2011 NSE 407509 714.50 29.12 12:23:05
31-01-2011 NSE 297188 714.50 21.23 12:24:59
31-01-2011 NSE 357612 714.50 25.55 12:32:00
31-01-2011 NSE 352135 714.50 25.16 12:58:54
31-01-2011 NSE 321699 714.50 22.99 13:08:13
31-01-2011 NSE 117755 714.55 8.41 12:42:22
31-01-2011 NSE 455149 714.55 32.52 13:04:16
31-01-2011 NSE 407580 714.65 29.13 13:08:02
31-01-2011 NSE 409356 714.70 29.26 12:25:37
31-01-2011 NSE 292279 714.70 20.89 12:32:13
31-01-2011 NSE 426439 714.70 30.48 12:46:16
31-01-2011 NSE 274847 714.75 19.64 12:45:07
31-01-2011 NSE 92497 714.80 6.61 12:25:11
31-01-2011 NSE 157902 714.90 11.29 12:44:21
31-01-2011 NSE 346630 715.00 24.78 12:44:01
31-01-2011 NSE 420585 715.00 30.07 12:44:11
31-01-2011 NSE 321044 715.00 22.95 12:50:44
31-01-2011 NSE 446417 715.00 31.92 12:55:24
31-01-2011 NSE 389598 715.00 27.86 13:03:29
31-01-2011 NSE 148758 715.00 10.64 13:09:34
31-01-2011 NSE 462236 715.00 33.05 13:18:27
31-01-2011 NSE 457920 715.00 32.74 13:18:40
31-01-2011 NSE 412631 715.05 29.51 12:51:30
31-01-2011 NSE 458770 715.05 32.8 13:10:32
31-01-2011 NSE 338844 715.05 24.23 13:10:35
31-01-2011 NSE 388264 715.10 27.76 12:46:58
31-01-2011 NSE 216876 715.10 15.51 13:07:25
31-01-2011 NSE 433698 715.10 31.01 13:07:26
31-01-2011 NSE 427435 715.10 30.57 13:13:31
31-01-2011 NSE 460312 715.10 32.92 13:28:48
31-01-2011 NSE 110454 715.10 7.9 13:28:58
31-01-2011 NSE 214576 715.10 15.34 13:34:56
31-01-2011 NSE 401602 715.15 28.72 12:44:59
31-01-2011 NSE 416968 715.20 29.82 12:50:36
31-01-2011 NSE 334185 715.25 23.9 12:48:47
31-01-2011 NSE 326130 715.25 23.33 12:55:06
31-01-2011 NSE 412817 715.35 29.53 12:45:22
31-01-2011 NSE 206023 715.35 14.74 13:15:26
31-01-2011 NSE 158524 715.40 11.34 13:15:21
31-01-2011 NSE 271582 715.45 19.43 12:45:19
31-01-2011 NSE 449927 715.45 32.19 13:11:48
31-01-2011 NSE 277800 715.55 19.88 13:21:18
31-01-2011 NSE 420182 715.65 30.07 12:51:44
31-01-2011 NSE 398744 715.90 28.55 13:10:57
31-01-2011 NSE 129337 715.90 9.26 13:15:02
31-01-2011 NSE 424361 715.95 30.38 13:16:35
31-01-2011 NSE 162626 716.00 11.64 12:44:29
31-01-2011 NSE 395646 716.00 28.33 12:52:32
31-01-2011 NSE 443284 716.00 31.74 12:52:35
31-01-2011 NSE 385262 716.00 27.58 12:52:46
31-01-2011 NSE 109083 716.00 7.81 12:54:15
31-01-2011 NSE 432930 716.00 31 13:05:43
31-01-2011 NSE 325038 716.00 23.27 13:06:01
31-01-2011 NSE 325633 716.00 23.32 13:06:05
31-01-2011 NSE 438304 716.00 31.38 13:09:14
31-01-2011 NSE 446059 716.00 31.94 13:13:17
31-01-2011 NSE 165459 716.00 11.85 13:15:39
31-01-2011 NSE 467708 716.00 33.49 13:16:09
31-01-2011 NSE 329017 716.00 23.56 13:16:19
31-01-2011 NSE 429969 716.00 30.79 13:16:53
31-01-2011 NSE 118492 716.00 8.48 13:23:52
31-01-2011 NSE 473966 716.00 33.94 13:24:37
31-01-2011 NSE 458826 716.00 32.85 13:24:49
31-01-2011 NSE 474843 716.00 34 13:26:03
31-01-2011 NSE 369663 716.00 26.47 13:26:20
31-01-2011 NSE 478223 716.00 34.24 13:26:52
31-01-2011 NSE 365040 716.05 26.14 13:23:21
31-01-2011 NSE 374251 716.05 26.8 13:25:05
31-01-2011 NSE 126660 716.10 9.07 13:14:26
31-01-2011 NSE 186860 716.10 13.38 13:14:35
31-01-2011 NSE 108580 716.15 7.78 10:53:23
31-01-2011 NSE 78219 716.20 5.6 09:34:38
31-01-2011 NSE 355813 716.20 25.48 13:05:57
31-01-2011 NSE 472690 716.25 33.86 13:20:19
31-01-2011 NSE 258981 716.25 18.55 13:22:57
31-01-2011 NSE 405233 716.40 29.03 13:25:48
31-01-2011 NSE 460579 716.45 33 13:25:52
31-01-2011 NSE 259608 716.50 18.6 13:27:06
31-01-2011 NSE 241306 716.70 17.29 10:55:01
31-01-2011 NSE 218913 716.95 15.69 10:48:37
31-01-2011 NSE 236812 716.95 16.98 10:53:19
31-01-2011 NSE 73461 717.00 5.27 09:35:38
31-01-2011 NSE 86720 717.00 6.22 10:52:47
31-01-2011 NSE 274119 717.00 19.65 11:37:17
31-01-2011 NSE 310108 717.00 22.23 12:45:41
31-01-2011 NSE 476104 717.00 34.14 13:22:05
31-01-2011 NSE 284521 717.05 20.4 11:29:49
31-01-2011 NSE 81949 717.10 5.88 09:35:41
31-01-2011 NSE 252565 717.10 18.11 11:29:11
31-01-2011 NSE 283453 717.10 20.33 11:29:26
31-01-2011 NSE 275883 717.15 19.78 11:30:20
31-01-2011 NSE 205569 717.30 14.75 10:51:47
31-01-2011 NSE 240985 717.30 17.29 10:55:04
31-01-2011 NSE 145611 717.30 10.44 11:22:19
31-01-2011 NSE 186927 717.40 13.41 10:51:45
31-01-2011 NSE 232344 717.40 16.67 11:10:34
31-01-2011 NSE 122325 717.40 8.78 11:11:49
31-01-2011 NSE 148345 717.40 10.64 11:29:31
31-01-2011 NSE 281919 717.40 20.22 11:29:42
31-01-2011 NSE 288021 717.40 20.66 11:32:00
31-01-2011 NSE 210230 717.50 15.08 10:51:27
31-01-2011 NSE 265961 717.50 19.08 11:09:06
31-01-2011 NSE 108243 717.50 7.77 11:23:46
31-01-2011 NSE 212669 717.55 15.26 10:48:21
31-01-2011 NSE 250175 717.55 17.95 10:58:09
31-01-2011 NSE 150722 717.55 10.82 10:58:40
31-01-2011 NSE 258619 717.60 18.56 11:23:22
31-01-2011 NSE 264960 717.70 19.02 11:28:01
31-01-2011 NSE 272319 717.70 19.54 11:36:00
31-01-2011 NSE 188632 717.70 13.54 11:36:03
31-01-2011 NSE 203842 717.75 14.63 10:51:20
31-01-2011 NSE 250034 717.75 17.95 11:36:41
31-01-2011 NSE 252903 717.80 18.15 11:04:00
31-01-2011 NSE 72695 717.95 5.22 09:36:29
31-01-2011 NSE 183002 717.95 13.14 10:50:09
31-01-2011 NSE 248325 717.95 17.83 10:59:30
31-01-2011 NSE 263423 717.95 18.91 11:04:49
31-01-2011 NSE 226408 718.00 16.26 10:49:08
31-01-2011 NSE 131034 718.00 9.41 10:50:16
31-01-2011 NSE 211525 718.00 15.19 10:50:20
31-01-2011 NSE 229726 718.00 16.49 10:57:26
31-01-2011 NSE 266618 718.00 19.14 11:23:52
31-01-2011 NSE 238736 718.00 17.14 11:24:21
31-01-2011 NSE 131083 718.00 9.41 11:32:12
31-01-2011 NSE 87262 718.05 6.27 11:01:52
31-01-2011 NSE 78108 718.10 5.61 09:37:01
31-01-2011 NSE 92762 718.15 6.66 10:56:52
31-01-2011 NSE 75095 718.15 5.39 11:07:57
31-01-2011 NSE 255621 718.15 18.36 11:17:42
31-01-2011 NSE 238959 718.25 17.16 11:07:03
31-01-2011 NSE 222893 718.25 16.01 11:07:41
31-01-2011 NSE 214482 718.40 15.41 11:09:01
31-01-2011 NSE 219612 718.40 15.78 11:12:48
31-01-2011 NSE 148504 718.45 10.67 11:08:18
31-01-2011 NSE 96902 718.50 6.96 09:45:37
31-01-2011 NSE 102733 718.50 7.38 09:45:54
31-01-2011 NSE 139278 718.50 10.01 10:55:24
31-01-2011 NSE 85574 718.55 6.15 09:37:29
31-01-2011 NSE 244303 718.55 17.55 11:07:24
31-01-2011 NSE 99664 718.60 7.16 09:46:50
31-01-2011 NSE 258801 718.60 18.6 11:15:37
31-01-2011 NSE 251982 718.70 18.11 11:00:03
31-01-2011 NSE 79127 718.75 5.69 09:38:03
31-01-2011 NSE 89107 718.75 6.4 09:38:08
31-01-2011 NSE 71676 718.80 5.15 09:32:42
31-01-2011 NSE 84833 718.80 6.1 09:45:13
31-01-2011 NSE 90498 718.80 6.5 09:45:30
31-01-2011 NSE 220978 718.85 15.89 11:18:34
31-01-2011 NSE 269448 718.85 19.37 11:18:53
31-01-2011 NSE 236698 718.85 17.02 11:18:54
31-01-2011 NSE 92730 718.90 6.67 09:43:57
31-01-2011 NSE 203697 718.90 14.64 11:00:23
31-01-2011 NSE 268109 718.90 19.27 11:18:16
31-01-2011 NSE 97615 718.90 7.02 11:18:36
31-01-2011 NSE 80515 719.00 5.79 09:37:15
31-01-2011 NSE 106407 719.00 7.65 09:46:36
31-01-2011 NSE 214492 719.00 15.42 10:55:43
31-01-2011 NSE 132773 719.00 9.55 10:56:03
31-01-2011 NSE 241211 719.00 17.34 10:56:06
31-01-2011 NSE 72108 719.05 5.18 09:49:39
31-01-2011 NSE 109992 719.05 7.91 10:24:10
31-01-2011 NSE 108791 719.10 7.82 09:51:48
31-01-2011 NSE 104875 719.25 7.54 09:52:37
31-01-2011 NSE 139328 719.25 10.02 10:23:28
31-01-2011 NSE 141624 719.25 10.19 10:27:51
31-01-2011 NSE 149319 719.30 10.74 10:32:18
31-01-2011 NSE 111017 719.35 7.99 10:04:53
31-01-2011 NSE 102786 719.35 7.39 10:04:54
31-01-2011 NSE 80316 719.45 5.78 09:52:16
31-01-2011 NSE 74970 719.45 5.39 10:00:35
31-01-2011 NSE 87901 719.55 6.32 09:51:17
31-01-2011 NSE 130477 719.55 9.39 10:55:53
31-01-2011 NSE 125431 719.60 9.03 10:04:06
31-01-2011 NSE 96257 719.70 6.93 09:56:50
31-01-2011 NSE 117213 719.70 8.44 10:05:35
31-01-2011 NSE 100962 719.80 7.27 10:00:20
31-01-2011 NSE 117013 719.85 8.42 09:55:08
31-01-2011 NSE 72192 719.95 5.2 09:51:33
31-01-2011 NSE 89130 719.95 6.42 09:56:08
31-01-2011 NSE 91736 720.00 6.6 09:52:42
31-01-2011 NSE 114733 720.00 8.26 09:54:15
31-01-2011 NSE 115418 720.00 8.31 09:54:38
31-01-2011 NSE 79846 720.00 5.75 09:55:50
31-01-2011 NSE 127438 720.00 9.18 10:01:48
31-01-2011 NSE 109639 720.00 7.89 10:20:32
31-01-2011 NSE 146208 720.00 10.53 10:21:58
31-01-2011 NSE 165343 720.00 11.9 10:28:13
31-01-2011 NSE 123538 720.10 8.9 09:59:59
31-01-2011 NSE 83611 720.15 6.02 10:19:10
31-01-2011 NSE 116104 720.25 8.36 09:54:37
31-01-2011 NSE 89980 720.40 6.48 10:03:46
31-01-2011 NSE 164258 720.40 11.83 10:25:30
31-01-2011 NSE 159699 720.40 11.5 10:32:28
31-01-2011 NSE 158955 720.40 11.45 10:44:57
31-01-2011 NSE 160026 720.40 11.53 10:44:58
31-01-2011 NSE 160966 720.45 11.6 10:45:09
31-01-2011 NSE 158593 720.50 11.43 10:25:57
31-01-2011 NSE 171256 720.50 12.34 10:32:05
31-01-2011 NSE 75261 720.80 5.42 10:41:06
31-01-2011 NSE 180556 720.80 13.01 10:41:14
31-01-2011 NSE 153175 720.85 11.04 10:40:56
31-01-2011 NSE 97831 720.90 7.05 09:57:00
31-01-2011 NSE 104797 721.00 7.56 09:59:06
31-01-2011 NSE 85015 721.00 6.13 10:05:56
31-01-2011 NSE 106834 721.00 7.7 10:05:58
31-01-2011 NSE 149151 721.00 10.75 10:45:11
31-01-2011 NSE 115882 721.00 8.36 10:45:15
31-01-2011 NSE 99549 721.00 7.18 10:46:35
31-01-2011 NSE 86225 721.00 6.22 10:46:56
31-01-2011 NSE 200050 721.05 14.42 10:46:31
31-01-2011 NSE 160437 721.40 11.57 10:33:21
31-01-2011 NSE 76515 721.70 5.52 10:45:41
31-01-2011 NSE 142916 722.00 10.32 10:09:44
31-01-2011 NSE 170617 722.00 12.32 10:38:20
31-01-2011 NSE 178310 722.00 12.87 10:38:37
31-01-2011 NSE 173327 722.00 12.51 10:44:17
31-01-2011 NSE 113171 722.05 8.17 10:39:22
31-01-2011 NSE 141716 722.10 10.23 10:12:02
31-01-2011 NSE 131399 722.25 9.49 10:11:06
31-01-2011 NSE 119624 722.25 8.64 10:17:03
31-01-2011 NSE 116202 722.25 8.39 10:17:52
31-01-2011 NSE 79087 722.30 5.71 10:17:38
31-01-2011 NSE 71283 722.45 5.15 10:42:17
31-01-2011 NSE 124305 722.45 8.98 10:42:29
31-01-2011 NSE 121014 722.50 8.74 10:09:52
31-01-2011 NSE 152680 722.50 11.03 10:16:44
31-01-2011 NSE 143507 722.50 10.37 10:42:43
31-01-2011 NSE 81812 722.60 5.91 10:09:51
31-01-2011 NSE 126042 722.95 9.11 10:12:26
31-01-2011 NSE 119027 723.00 8.61 10:10:47
31-01-2011 NSE 85220 723.00 6.16 10:12:59
31-01-2011 NSE 175245 723.00 12.67 10:34:14
28-01-2011 BSE 90473 708.00 6.41 14:18:47
28-01-2011 BSE 84898 708.00 6.01 14:19:03
28-01-2011 BSE 200654 708.05 14.21 14:19:02
28-01-2011 BSE 136922 708.05 9.69 14:19:14
28-01-2011 BSE 198272 709.10 14.06 14:23:52
28-01-2011 BSE 102127 709.50 7.25 14:24:45
28-01-2011 BSE 227501 709.60 16.14 14:34:49
28-01-2011 BSE 160855 709.60 11.41 14:35:10
28-01-2011 BSE 227129 709.60 16.12 14:35:18
28-01-2011 BSE 186954 709.60 13.27 14:35:25
28-01-2011 BSE 186441 709.65 13.23 14:25:13
28-01-2011 BSE 211065 709.65 14.98 14:35:33
28-01-2011 BSE 127409 709.70 9.04 14:25:08
28-01-2011 BSE 152560 709.70 10.83 14:25:10
28-01-2011 BSE 198182 710.00 14.07 14:22:45
28-01-2011 BSE 173320 710.00 12.31 14:23:46
28-01-2011 BSE 89452 710.00 6.35 14:24:33
28-01-2011 BSE 187484 710.00 13.31 14:25:40
28-01-2011 BSE 224713 710.05 15.96 14:36:15
28-01-2011 BSE 204600 710.05 14.53 14:36:17
28-01-2011 BSE 227912 710.25 16.19 14:38:31
28-01-2011 BSE 176264 710.30 12.52 14:19:49
28-01-2011 BSE 178801 710.30 12.7 14:32:04
28-01-2011 BSE 137181 710.50 9.75 14:33:58
28-01-2011 BSE 116971 710.50 8.31 14:34:22
28-01-2011 BSE 147513 710.65 10.48 14:26:18
28-01-2011 BSE 114590 710.70 8.14 14:39:02
28-01-2011 BSE 89504 710.75 6.36 14:36:01
28-01-2011 BSE 96287 710.85 6.84 14:23:09
28-01-2011 BSE 221289 710.90 15.73 14:36:58
28-01-2011 BSE 176324 710.95 12.54 14:19:50
28-01-2011 BSE 112807 711.00 8.02 14:22:40
28-01-2011 BSE 202873 711.00 14.42 14:31:53
28-01-2011 BSE 222485 711.00 15.82 14:31:57
28-01-2011 BSE 173186 711.00 12.31 14:37:02
28-01-2011 BSE 162764 711.05 11.57 14:20:04
28-01-2011 BSE 202747 711.05 14.42 14:20:07
28-01-2011 BSE 156439 711.05 11.12 14:26:31
28-01-2011 BSE 183433 711.10 13.04 14:20:16
28-01-2011 BSE 190917 711.10 13.58 14:31:43
28-01-2011 BSE 80106 711.10 5.7 14:33:49
28-01-2011 BSE 96994 711.30 6.9 14:36:38
28-01-2011 BSE 223451 711.30 15.89 14:36:42
28-01-2011 BSE 139159 711.30 9.9 14:36:47
28-01-2011 BSE 116383 711.35 8.28 14:22:33
28-01-2011 BSE 222314 711.40 15.82 14:31:44
28-01-2011 BSE 202491 711.40 14.41 14:31:46
28-01-2011 BSE 169735 711.50 12.08 14:14:13
28-01-2011 BSE 148225 711.50 10.55 14:15:37
28-01-2011 BSE 143264 711.50 10.19 14:22:05
28-01-2011 BSE 206823 711.50 14.72 14:39:55
28-01-2011 BSE 141431 711.60 10.06 14:16:09
28-01-2011 BSE 101390 711.65 7.22 14:16:25
28-01-2011 BSE 165743 711.70 11.8 14:33:21
28-01-2011 BSE 175883 711.70 12.52 14:34:02
28-01-2011 BSE 160736 711.90 11.44 14:16:58
28-01-2011 BSE 206065 711.90 14.67 14:22:18
28-01-2011 BSE 112881 711.90 8.04 14:40:01
28-01-2011 BSE 170199 711.95 12.12 14:17:32
28-01-2011 BSE 141393 712.00 10.07 14:13:50
28-01-2011 BSE 179263 712.00 12.76 14:15:10
28-01-2011 BSE 198265 712.00 14.12 14:20:26
28-01-2011 BSE 100199 712.00 7.13 14:31:24
28-01-2011 BSE 115827 712.00 8.25 14:32:55
28-01-2011 BSE 229002 712.00 16.3 14:32:57
28-01-2011 BSE 141757 712.00 10.09 14:40:42
28-01-2011 BSE 181166 712.10 12.9 14:40:46
28-01-2011 BSE 96421 712.15 6.87 14:13:41
28-01-2011 BSE 226424 712.25 16.13 14:31:19
28-01-2011 BSE 188413 712.40 13.42 14:16:02
28-01-2011 BSE 179825 712.50 12.81 14:20:48
28-01-2011 BSE 222006 712.50 15.82 14:30:20
28-01-2011 BSE 73194 712.60 5.22 14:14:46
28-01-2011 BSE 171589 712.60 12.23 14:14:47
28-01-2011 BSE 98483 712.65 7.02 14:14:28
28-01-2011 BSE 202446 712.95 14.43 14:41:37
28-01-2011 BSE 105540 713.20 7.53 14:27:20
28-01-2011 BSE 207591 713.20 14.81 14:27:21
28-01-2011 BSE 70337 713.40 5.02 14:41:53
28-01-2011 BSE 161400 713.50 11.52 14:13:30
28-01-2011 BSE 209030 713.55 14.92 14:44:12
28-01-2011 BSE 187036 713.70 13.35 14:13:32
28-01-2011 BSE 80322 714.00 5.73 14:13:14
28-01-2011 BSE 108296 714.00 7.73 14:27:14
28-01-2011 BSE 236355 714.00 16.88 14:41:55
28-01-2011 BSE 230674 714.00 16.47 14:44:23
28-01-2011 BSE 188966 714.05 13.49 14:28:43
28-01-2011 BSE 160190 714.10 11.44 14:29:05
28-01-2011 BSE 212467 714.15 15.17 14:42:23
28-01-2011 BSE 211089 714.90 15.09 14:42:07
28-01-2011 BSE 236789 715.00 16.93 14:43:11
28-01-2011 BSE 234011 715.00 16.73 14:43:26
28-01-2011 BSE 231187 715.00 16.53 14:43:30
28-01-2011 BSE 188763 715.00 13.5 14:43:31
28-01-2011 BSE 254474 715.00 18.19 14:52:11
28-01-2011 BSE 178139 715.00 12.74 14:59:17
28-01-2011 BSE 160825 715.00 11.5 14:59:34
28-01-2011 BSE 219757 715.05 15.71 14:42:51
28-01-2011 BSE 176890 715.20 12.65 14:42:34
28-01-2011 BSE 198862 715.20 14.22 14:42:53
28-01-2011 BSE 192798 715.40 13.79 14:52:33
28-01-2011 BSE 232968 715.45 16.67 14:51:46
28-01-2011 BSE 232575 715.45 16.64 14:51:50
28-01-2011 BSE 205589 715.50 14.71 14:42:25
28-01-2011 BSE 185325 715.60 13.26 14:45:04
28-01-2011 BSE 237495 715.60 17 14:45:15
28-01-2011 BSE 109025 715.65 7.8 14:51:19
28-01-2011 BSE 235816 716.00 16.88 14:42:34
28-01-2011 BSE 205418 716.00 14.71 14:42:38
28-01-2011 BSE 217840 716.00 15.6 14:50:06
28-01-2011 BSE 217956 716.00 15.61 14:50:08
28-01-2011 BSE 157354 716.00 11.27 14:51:32
28-01-2011 BSE 191982 716.00 13.75 14:58:31
28-01-2011 BSE 153675 716.00 11 14:58:37
28-01-2011 BSE 261499 716.00 18.72 14:58:52
28-01-2011 BSE 130218 716.05 9.32 14:48:56
28-01-2011 BSE 214340 716.05 15.35 14:49:01
28-01-2011 BSE 127342 716.10 9.12 13:55:00
28-01-2011 BSE 205272 716.10 14.7 14:48:34
28-01-2011 BSE 211881 716.10 15.17 14:48:37
28-01-2011 BSE 229238 716.25 16.42 14:45:38
28-01-2011 BSE 148910 716.30 10.67 13:24:16
28-01-2011 BSE 74513 716.30 5.34 13:54:23
28-01-2011 BSE 152392 716.30 10.92 13:54:41
28-01-2011 BSE 184136 716.30 13.19 14:50:39
28-01-2011 BSE 219207 716.35 15.7 14:58:44
28-01-2011 BSE 159356 716.40 11.42 13:55:15
28-01-2011 BSE 147834 716.40 10.59 13:58:41
28-01-2011 BSE 98672 716.45 7.07 13:20:19
28-01-2011 BSE 127297 716.45 9.12 13:20:24
28-01-2011 BSE 133796 716.50 9.59 13:20:12
28-01-2011 BSE 102356 716.50 7.33 13:24:29
28-01-2011 BSE 74955 716.55 5.37 13:57:43
28-01-2011 BSE 151935 716.55 10.89 14:47:29
28-01-2011 BSE 223780 716.55 16.03 14:58:28
28-01-2011 BSE 136783 716.60 9.8 14:12:15
28-01-2011 BSE 157144 716.70 11.26 13:56:48
28-01-2011 BSE 226600 716.80 16.24 14:47:21
28-01-2011 BSE 151951 716.80 10.89 14:47:26
28-01-2011 BSE 250083 716.85 17.93 15:02:37
28-01-2011 BSE 121557 716.90 8.71 15:01:21
28-01-2011 BSE 258077 716.95 18.5 15:02:58
28-01-2011 BSE 139981 717.00 10.04 13:19:50
28-01-2011 BSE 75923 717.00 5.44 13:19:51
28-01-2011 BSE 136958 717.00 9.82 13:39:38
28-01-2011 BSE 148633 717.00 10.66 13:47:10
28-01-2011 BSE 176249 717.00 12.64 13:53:00
28-01-2011 BSE 155872 717.00 11.18 13:53:20
28-01-2011 BSE 124106 717.00 8.9 14:00:54
28-01-2011 BSE 152246 717.00 10.92 14:47:06
28-01-2011 BSE 250022 717.00 17.93 14:50:16
28-01-2011 BSE 217493 717.00 15.59 15:01:22
28-01-2011 BSE 198661 717.00 14.24 15:02:34
28-01-2011 BSE 163373 717.00 11.71 15:03:04
28-01-2011 BSE 136101 717.05 9.76 13:39:12
28-01-2011 BSE 138364 717.05 9.92 13:47:37
28-01-2011 BSE 72775 717.10 5.22 13:23:12
28-01-2011 BSE 156073 717.10 11.19 14:11:46
28-01-2011 BSE 237772 717.10 17.05 14:57:49
28-01-2011 BSE 213656 717.10 15.32 14:57:55
28-01-2011 BSE 140576 717.15 10.08 14:09:32
28-01-2011 BSE 170653 717.20 12.24 14:02:20
28-01-2011 BSE 112948 717.20 8.1 15:03:15
28-01-2011 BSE 126132 717.25 9.05 13:21:38
28-01-2011 BSE 156053 717.25 11.19 13:59:28
28-01-2011 BSE 177621 717.25 12.74 14:04:55
28-01-2011 BSE 149688 717.25 10.74 14:05:08
28-01-2011 BSE 178267 717.25 12.79 14:05:09
28-01-2011 BSE 162739 717.25 11.67 14:05:32
28-01-2011 BSE 76231 717.25 5.47 14:06:34
28-01-2011 BSE 165708 717.25 11.89 14:06:52
28-01-2011 BSE 155900 717.25 11.18 14:11:02
28-01-2011 BSE 77989 717.30 5.59 13:24:48
28-01-2011 BSE 94377 717.30 6.77 13:49:24
28-01-2011 BSE 86320 717.30 6.19 13:49:36
28-01-2011 BSE 158624 717.30 11.38 13:49:41
28-01-2011 BSE 141107 717.30 10.12 13:49:51
28-01-2011 BSE 110864 717.30 7.95 14:05:39
28-01-2011 BSE 161331 717.30 11.57 14:09:49
28-01-2011 BSE 110533 717.30 7.93 14:10:06
28-01-2011 BSE 252652 717.30 18.12 14:56:11
28-01-2011 BSE 235199 717.30 16.87 14:56:19
28-01-2011 BSE 152660 717.30 10.95 15:05:50
28-01-2011 BSE 75347 717.35 5.41 13:48:46
28-01-2011 BSE 212816 717.35 15.27 14:53:47
28-01-2011 BSE 214208 717.35 15.37 14:53:48
28-01-2011 BSE 168789 717.40 12.11 13:57:58
28-01-2011 BSE 81885 717.40 5.87 14:01:47
28-01-2011 BSE 165489 717.40 11.87 14:04:25
28-01-2011 BSE 180852 717.40 12.97 14:53:13
28-01-2011 BSE 126384 717.40 9.07 14:53:14
28-01-2011 BSE 108107 717.45 7.76 14:03:24
28-01-2011 BSE 144123 717.50 10.34 13:20:40
28-01-2011 BSE 158858 717.50 11.4 13:20:42
28-01-2011 BSE 104619 717.50 7.51 13:38:33
28-01-2011 BSE 165769 717.50 11.89 13:38:46
28-01-2011 BSE 171405 717.50 12.3 13:39:51
28-01-2011 BSE 147848 717.50 10.61 13:39:53
28-01-2011 BSE 127144 717.50 9.12 13:43:32
28-01-2011 BSE 73298 717.50 5.26 13:44:10
28-01-2011 BSE 156005 717.50 11.19 13:44:32
28-01-2011 BSE 115570 717.50 8.29 13:56:55
28-01-2011 BSE 251241 717.50 18.03 14:53:53
28-01-2011 BSE 180355 717.60 12.94 15:05:02
28-01-2011 BSE 249132 717.60 17.88 15:05:04
28-01-2011 BSE 98682 717.60 7.08 15:05:14
28-01-2011 BSE 148663 717.65 10.67 14:06:01
28-01-2011 BSE 85762 717.65 6.15 14:06:22
28-01-2011 BSE 173970 717.65 12.48 14:08:14
28-01-2011 BSE 151801 717.70 10.89 13:52:17
28-01-2011 BSE 171415 717.70 12.3 13:52:30
28-01-2011 BSE 114291 717.70 8.2 14:08:24
28-01-2011 BSE 114291 717.70 8.2 14:08:28
28-01-2011 BSE 214403 717.70 15.39 14:53:54
28-01-2011 BSE 254265 717.70 18.25 14:55:18
28-01-2011 BSE 156986 717.80 11.27 13:40:51
28-01-2011 BSE 166707 717.80 11.97 13:56:22
28-01-2011 BSE 170121 717.80 12.21 13:56:25
28-01-2011 BSE 135900 717.80 9.75 14:57:28
28-01-2011 BSE 166458 717.80 11.95 15:05:33
28-01-2011 BSE 165187 717.90 11.86 13:45:19
28-01-2011 BSE 242882 717.90 17.44 14:53:55
28-01-2011 BSE 257183 717.90 18.46 14:54:57
28-01-2011 BSE 159397 717.90 11.44 14:54:59
28-01-2011 BSE 214594 717.90 15.41 14:55:11
28-01-2011 BSE 161754 717.90 11.61 15:03:26
28-01-2011 BSE 157321 718.00 11.3 13:21:04
28-01-2011 BSE 132608 718.00 9.52 13:42:00
28-01-2011 BSE 149283 718.00 10.72 13:44:14
28-01-2011 BSE 151445 718.00 10.87 13:48:09
28-01-2011 BSE 131895 718.00 9.47 13:50:25
28-01-2011 BSE 155330 718.00 11.15 14:04:03
28-01-2011 BSE 99146 718.00 7.12 15:03:34
28-01-2011 BSE 242714 718.00 17.43 15:03:43
28-01-2011 BSE 96121 718.00 6.9 15:03:55
28-01-2011 BSE 199547 718.00 14.33 15:04:40
28-01-2011 BSE 189386 718.10 13.6 15:11:55
28-01-2011 BSE 248226 718.15 17.83 14:54:32
28-01-2011 BSE 176934 718.15 12.71 14:54:33
28-01-2011 BSE 157745 718.20 11.33 13:48:31
28-01-2011 BSE 153765 718.25 11.04 13:51:10
28-01-2011 BSE 243140 718.25 17.46 15:04:06
28-01-2011 BSE 233674 718.25 16.78 15:04:08
28-01-2011 BSE 153259 718.30 11.01 13:48:16
28-01-2011 BSE 81722 718.35 5.87 13:36:28
28-01-2011 BSE 104135 718.40 7.48 13:38:07
28-01-2011 BSE 158791 718.50 11.41 13:51:29
28-01-2011 BSE 74564 718.50 5.36 13:51:35
28-01-2011 BSE 86555 718.50 6.22 13:51:47
28-01-2011 BSE 208437 718.50 14.98 14:54:50
28-01-2011 BSE 250918 718.60 18.03 14:54:14
28-01-2011 BSE 227981 718.60 16.38 14:54:27
28-01-2011 BSE 213075 718.60 15.31 15:12:03
28-01-2011 BSE 116889 718.70 8.4 13:42:16
28-01-2011 BSE 115173 718.90 8.28 13:42:51
28-01-2011 BSE 175050 718.90 12.58 13:51:12
28-01-2011 BSE 146676 719.00 10.55 15:10:57
28-01-2011 BSE 136227 719.00 9.79 15:11:37
28-01-2011 BSE 236282 719.00 16.99 15:11:43
28-01-2011 BSE 69573 719.10 5 15:12:24
28-01-2011 BSE 77063 719.20 5.54 15:12:32
28-01-2011 BSE 181128 719.35 13.03 15:15:40
28-01-2011 BSE 190961 719.50 13.74 15:06:04
28-01-2011 BSE 219922 719.90 15.83 15:12:34
28-01-2011 BSE 261379 720.95 18.84 15:14:16
28-01-2011 BSE 225526 721.00 16.26 15:13:29
28-01-2011 BSE 255047 721.00 18.39 15:14:49
28-01-2011 BSE 300715 721.00 21.68 15:16:02
28-01-2011 BSE 295544 721.50 21.32 15:16:36
28-01-2011 BSE 306212 721.95 22.11 15:17:17
28-01-2011 BSE 265219 722.00 19.15 15:14:03
28-01-2011 BSE 184700 722.00 13.34 15:14:08
28-01-2011 BSE 282135 722.00 20.37 15:17:29
28-01-2011 BSE 242402 722.10 17.5 15:07:43
28-01-2011 BSE 238925 722.30 17.26 15:10:34
28-01-2011 BSE 281092 722.50 20.31 15:10:32
28-01-2011 BSE 300797 722.50 21.73 15:17:36
28-01-2011 BSE 211781 722.50 15.3 15:18:27
28-01-2011 BSE 147551 722.50 10.66 15:18:28
28-01-2011 BSE 183996 722.50 13.29 15:18:29
28-01-2011 BSE 70262 722.50 5.08 15:18:37
28-01-2011 BSE 155894 722.50 11.26 15:18:43
28-01-2011 BSE 190286 722.55 13.75 15:19:35
28-01-2011 BSE 235406 722.60 17.01 15:09:21
28-01-2011 BSE 240586 722.80 17.39 15:08:51
28-01-2011 BSE 264069 722.80 19.09 15:08:53
28-01-2011 BSE 288135 722.90 20.83 15:09:17
28-01-2011 BSE 225195 723.00 16.28 15:08:49
28-01-2011 BSE 257431 723.00 18.61 15:09:45
28-01-2011 BSE 275581 723.00 19.92 15:09:50
28-01-2011 BSE 282616 723.00 20.43 15:17:47
28-01-2011 BSE 290571 723.00 21.01 15:18:15
28-01-2011 BSE 271733 723.00 19.65 15:18:54
28-01-2011 BSE 198543 723.05 14.36 15:09:31
28-01-2011 BSE 311298 723.05 22.51 15:20:08
28-01-2011 BSE 258934 723.10 18.72 15:19:01
28-01-2011 BSE 184958 723.15 13.38 15:09:26
28-01-2011 BSE 304848 723.15 22.05 15:19:47
28-01-2011 BSE 306375 723.25 22.16 15:19:25
28-01-2011 BSE 268188 723.30 19.4 15:19:09
28-01-2011 BSE 155897 723.50 11.28 15:19:51
28-01-2011 BSE 150338 723.50 10.88 15:20:00
28-01-2011 BSE 271602 723.70 19.66 15:08:20
28-01-2011 BSE 281942 723.75 20.41 15:09:56
28-01-2011 BSE 183051 723.90 13.25 15:07:15
28-01-2011 BSE 228668 724.00 16.56 15:07:00
28-01-2011 BSE 235445 724.20 17.05 15:20:13
28-01-2011 BSE 186584 724.20 13.51 15:20:37
28-01-2011 BSE 354350 724.40 25.67 15:42:36
28-01-2011 BSE 272243 725.90 19.76 15:06:45
28-01-2011 BSE 298729 726.00 21.69 15:20:44
28-01-2011 BSE 194645 726.05 14.13 15:21:02
28-01-2011 BSE 188169 726.10 13.66 15:20:50
28-01-2011 BSE 215751 726.80 15.68 15:20:59
28-01-2011 BSE 311530 727.00 22.65 15:21:42
28-01-2011 BSE 324011 727.00 23.56 15:23:01
28-01-2011 BSE 346259 727.10 25.18 15:29:27
28-01-2011 BSE 309512 727.20 22.51 15:22:08
28-01-2011 BSE 329335 727.20 23.95 15:25:21
28-01-2011 BSE 89841 727.30 6.53 15:22:27
28-01-2011 BSE 237927 727.50 17.31 15:22:15
28-01-2011 BSE 195612 727.50 14.23 15:22:45
28-01-2011 BSE 314558 727.50 22.88 15:22:52
28-01-2011 BSE 323501 727.70 23.54 15:28:22
28-01-2011 BSE 234822 727.95 17.09 15:29:52
28-01-2011 BSE 233983 728.00 17.03 15:22:33
28-01-2011 BSE 290316 728.00 21.14 15:27:03
28-01-2011 BSE 289445 728.00 21.07 15:28:34
28-01-2011 BSE 262194 728.10 19.09 15:25:33
28-01-2011 BSE 308395 728.10 22.45 15:25:45
28-01-2011 BSE 296771 728.15 21.61 15:23:16
28-01-2011 BSE 101761 728.50 7.41 15:25:46
28-01-2011 BSE 208067 728.50 15.16 15:26:46
28-01-2011 BSE 319839 728.75 23.31 15:29:09
28-01-2011 BSE 234969 728.90 17.13 15:25:56
28-01-2011 BSE 343400 728.90 25.03 15:28:41
28-01-2011 BSE 334579 728.90 24.39 15:28:42
28-01-2011 BSE 319521 729.00 23.29 15:24:15
28-01-2011 BSE 333349 729.00 24.3 15:24:39
28-01-2011 BSE 253393 729.00 18.47 15:24:41
28-01-2011 BSE 325022 729.00 23.69 15:24:48
28-01-2011 BSE 185306 729.00 13.51 15:26:48
28-01-2011 BSE 205938 729.10 15.01 15:24:20
28-01-2011 BSE 267154 729.15 19.48 15:26:14
28-01-2011 BSE 319123 729.35 23.28 15:26:18
28-01-2011 BSE 279351 730.00 20.39 15:23:47
28-01-2011 NSE 711418 708.50 50.4 14:18:44
28-01-2011 NSE 77676 708.75 5.51 14:18:52
28-01-2011 NSE 277011 709.55 19.66 14:24:53
28-01-2011 NSE 383536 710.90 27.27 14:34:43
28-01-2011 NSE 760595 711.00 54.08 14:34:58
28-01-2011 NSE 299209 711.05 21.28 14:37:19
28-01-2011 NSE 775013 711.05 55.11 14:38:20
28-01-2011 NSE 725263 711.15 51.58 14:22:47
28-01-2011 NSE 717027 711.15 50.99 14:22:58
28-01-2011 NSE 659941 711.20 46.94 14:31:53
28-01-2011 NSE 662309 711.50 47.12 14:36:31
28-01-2011 NSE 341748 711.80 24.33 14:36:07
28-01-2011 NSE 133706 711.85 9.52 14:33:13
28-01-2011 NSE 302135 711.90 21.51 14:38:55
28-01-2011 NSE 729882 711.95 51.96 14:35:39
28-01-2011 NSE 593659 712.10 42.27 14:17:31
28-01-2011 NSE 209807 712.40 14.95 14:17:10
28-01-2011 NSE 575843 712.40 41.02 14:23:26
28-01-2011 NSE 139291 712.40 9.92 14:26:11
28-01-2011 NSE 586253 712.80 41.79 14:30:46
28-01-2011 NSE 628153 712.90 44.78 14:31:01
28-01-2011 NSE 745561 713.50 53.2 14:30:24
28-01-2011 NSE 744239 714.05 53.14 14:27:02
28-01-2011 NSE 463919 714.15 33.13 14:12:54
28-01-2011 NSE 638705 714.20 45.62 14:29:57
28-01-2011 NSE 752279 714.60 53.76 14:28:10
28-01-2011 NSE 250282 714.70 17.89 14:27:41
28-01-2011 NSE 632174 715.00 45.2 14:27:49
28-01-2011 NSE 755276 715.00 54 14:43:24
28-01-2011 NSE 555940 715.70 39.79 14:26:51
28-01-2011 NSE 175297 716.00 12.55 14:42:10
28-01-2011 NSE 94109 716.00 6.74 14:42:24
28-01-2011 NSE 617390 716.10 44.21 13:54:21
28-01-2011 NSE 365223 716.20 26.16 13:54:12
28-01-2011 NSE 755246 716.25 54.09 14:42:49
28-01-2011 NSE 432853 716.30 31.01 13:58:40
28-01-2011 NSE 725599 716.45 51.99 14:42:38
28-01-2011 NSE 672858 716.50 48.21 14:42:23
28-01-2011 NSE 682126 716.50 48.87 14:51:32
28-01-2011 NSE 87989 716.50 6.3 14:51:35
28-01-2011 NSE 787215 716.60 56.41 14:52:45
28-01-2011 NSE 775056 716.75 55.55 14:58:56
28-01-2011 NSE 786883 716.75 56.4 15:00:09
28-01-2011 NSE 665864 716.75 47.73 15:00:17
28-01-2011 NSE 819784 716.75 58.76 15:00:25
28-01-2011 NSE 774343 716.95 55.52 15:02:18
28-01-2011 NSE 498691 717.00 35.76 13:55:21
28-01-2011 NSE 306046 717.00 21.94 14:00:17
28-01-2011 NSE 593936 717.00 42.59 14:00:23
28-01-2011 NSE 788130 717.00 56.51 14:48:46
28-01-2011 NSE 704216 717.00 50.49 15:02:57
28-01-2011 NSE 509565 717.05 36.54 13:20:18
28-01-2011 NSE 423766 717.10 30.39 13:58:15
28-01-2011 NSE 551786 717.15 39.57 13:20:28
28-01-2011 NSE 795462 717.15 57.05 14:47:08
28-01-2011 NSE 665514 717.20 47.73 14:10:15
28-01-2011 NSE 640718 717.25 45.96 14:47:01
28-01-2011 NSE 675808 717.25 48.47 14:52:52
28-01-2011 NSE 774289 717.30 55.54 14:54:56
28-01-2011 NSE 643914 717.40 46.19 14:10:05
28-01-2011 NSE 725279 717.40 52.03 14:46:04
28-01-2011 NSE 311587 717.40 22.35 14:47:46
28-01-2011 NSE 609942 717.50 43.76 13:57:57
28-01-2011 NSE 78545 717.50 5.64 14:48:04
28-01-2011 NSE 600424 717.55 43.08 14:06:27
28-01-2011 NSE 191638 717.65 13.75 14:56:39
28-01-2011 NSE 423125 717.70 30.37 13:12:40
28-01-2011 NSE 463858 717.70 33.29 14:02:09
28-01-2011 NSE 146652 717.70 10.53 14:04:16
28-01-2011 NSE 781163 717.75 56.07 15:03:03
28-01-2011 NSE 335530 717.85 24.09 13:43:26
28-01-2011 NSE 445288 717.85 31.96 14:08:44
28-01-2011 NSE 652883 717.90 46.87 14:03:28
28-01-2011 NSE 622412 717.95 44.69 14:04:46
28-01-2011 NSE 483708 718.00 34.73 13:39:01
28-01-2011 NSE 219632 718.00 15.77 13:44:47
28-01-2011 NSE 524350 718.00 37.65 13:44:56
28-01-2011 NSE 527600 718.00 37.88 13:45:09
28-01-2011 NSE 261624 718.00 18.78 13:47:47
28-01-2011 NSE 598566 718.00 42.98 13:52:26
28-01-2011 NSE 530957 718.00 38.12 13:52:40
28-01-2011 NSE 697310 718.00 50.07 14:46:12
28-01-2011 NSE 138048 718.00 9.91 14:46:47
28-01-2011 NSE 751232 718.00 53.94 14:46:49
28-01-2011 NSE 736831 718.00 52.9 14:53:41
28-01-2011 NSE 777061 718.05 55.8 14:55:23
28-01-2011 NSE 555355 718.20 39.89 13:20:44
28-01-2011 NSE 605176 718.20 43.46 13:38:09
28-01-2011 NSE 623373 718.20 44.77 13:48:18
28-01-2011 NSE 192147 718.20 13.8 13:49:57
28-01-2011 NSE 577481 718.25 41.48 13:41:55
28-01-2011 NSE 816365 718.25 58.64 14:57:10
28-01-2011 NSE 545403 718.40 39.18 13:51:11
28-01-2011 NSE 558365 718.40 40.11 13:51:38
28-01-2011 NSE 461447 718.40 33.15 14:54:54
28-01-2011 NSE 610377 718.50 43.86 13:38:08
28-01-2011 NSE 822633 718.60 59.11 14:53:51
28-01-2011 NSE 354115 718.70 25.45 13:50:22
28-01-2011 NSE 195409 718.70 14.04 15:04:20
28-01-2011 NSE 617516 718.75 44.38 13:41:57
28-01-2011 NSE 288329 718.85 20.73 13:37:24
28-01-2011 NSE 357932 719.00 25.74 13:42:27
28-01-2011 NSE 206544 719.00 14.85 13:42:37
28-01-2011 NSE 501629 719.00 36.07 13:50:59
28-01-2011 NSE 865699 719.75 62.31 15:05:27
28-01-2011 NSE 829571 719.90 59.72 15:06:24
28-01-2011 NSE 796626 720.00 57.36 15:10:54
28-01-2011 NSE 946436 720.40 68.18 15:15:21
28-01-2011 NSE 850789 720.90 61.33 15:15:12
28-01-2011 NSE 601465 722.20 43.44 15:17:13
28-01-2011 NSE 955423 722.30 69.01 15:14:00
28-01-2011 NSE 588487 722.90 42.54 15:14:20
28-01-2011 NSE 939071 723.00 67.89 15:16:35
28-01-2011 NSE 800230 723.40 57.89 15:17:14
28-01-2011 NSE 953620 723.60 69 15:17:28
28-01-2011 NSE 890501 723.70 64.45 15:10:26
28-01-2011 NSE 884769 723.80 64.04 15:07:43
28-01-2011 NSE 556313 723.80 40.27 15:17:45
28-01-2011 NSE 438889 724.00 31.78 15:10:12
28-01-2011 NSE 385191 724.00 27.89 15:18:44
28-01-2011 NSE 863288 724.15 62.52 15:10:07
28-01-2011 NSE 911368 724.55 66.03 15:50:21
28-01-2011 NSE 1020923 724.55 73.97 15:54:07
28-01-2011 NSE 838584 724.80 60.78 15:07:59
28-01-2011 NSE 905039 724.80 65.6 15:19:00
28-01-2011 NSE 401311 726.60 29.16 15:20:33
28-01-2011 NSE 652466 728.00 47.5 15:22:58
28-01-2011 NSE 820395 728.00 59.72 15:25:11
28-01-2011 NSE 975313 728.15 71.02 15:28:04
28-01-2011 NSE 1033298 728.15 75.24 15:28:56
28-01-2011 NSE 1053489 728.15 76.71 15:29:22
28-01-2011 NSE 943293 728.20 68.69 15:29:35
28-01-2011 NSE 459510 728.25 33.46 15:25:25
28-01-2011 NSE 1029711 728.45 75.01 15:27:24
28-01-2011 NSE 513220 728.45 37.39 15:27:25
28-01-2011 NSE 401578 728.60 29.26 15:28:19
28-01-2011 NSE 980662 728.60 71.45 15:28:20
28-01-2011 NSE 972753 728.65 70.88 15:27:56
28-01-2011 NSE 402390 728.70 29.32 15:26:22
28-01-2011 NSE 934193 728.80 68.08 15:22:17
28-01-2011 NSE 69959 728.90 5.1 15:24:15
28-01-2011 NSE 972570 728.90 70.89 15:24:16
28-01-2011 NSE 752148 728.95 54.83 15:24:09
28-01-2011 NSE 1005242 728.95 73.28 15:25:14
28-01-2011 NSE 829541 729.00 60.47 15:25:24
28-01-2011 NSE 454130 729.05 33.11 15:24:36
28-01-2011 NSE 661561 729.10 48.23 15:27:04
28-01-2011 NSE 916580 729.20 66.84 15:24:48
28-01-2011 NSE 853524 729.90 62.3 15:26:51
28-01-2011 NSE 939227 730.00 68.56 15:28:39
28-01-2011 NSE 1011118 730.10 73.82 15:23:31
28-01-2011 NSE 974065 731.00 71.2 15:23:27
17-01-2011 BSE 571189 753.45 43.04 10:12:02
17-01-2011 BSE 583892 753.95 44.02 10:19:43
17-01-2011 BSE 572738 754.95 43.24 10:45:36
17-01-2011 BSE 637245 755.00 48.11 11:31:12
17-01-2011 BSE 609497 756.65 46.12 10:59:09
17-01-2011 BSE 643875 757.15 48.75 11:21:33
17-01-2011 BSE 656800 757.50 49.75 11:55:45
17-01-2011 BSE 641014 757.70 48.57 11:59:39
17-01-2011 NSE 70038 762.30 5.34 09:23:39
11-01-2011 NSE 60823 824.00 5.01 09:37:47
10-01-2011 NSE 92055 847.25 7.8 10:02:25
04-01-2011 NSE 70066 859.35 6.02 09:33:17
23-12-2010 NSE 125000 793.00 9.91 10:48:27
09-12-2010 NSE 65773 778.40 5.12 15:21:05
28-10-2010 NSE 100000 1070.20 10.7 14:45:05
21-10-2010 NSE 64863 1062.75 6.89 10:37:43

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window