Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Reliance Infrastructure

Date	Exchange	Qty	Price	Value (Cr)	Time
14-10-2009	NSE	96057	1316.15	12.64	15:10:25
14-10-2009	BSE	71810	1384.15	9.94	10:01:05
12-10-2009	BSE	775505	1357.00	105.24	15:41:01
12-10-2009	BSE	775505	1357.00	105.24	15:40:47
12-10-2009	BSE	775505	1357.00	105.24	15:40:32
12-10-2009	BSE	722650	1354.10	97.85	15:25:52
12-10-2009	BSE	775505	1356.60	105.21	15:40:11
12-10-2009	BSE	719983	1356.00	97.63	15:21:54
12-10-2009	BSE	709247	1356.00	96.17	15:21:25
12-10-2009	BSE	775505	1357.00	105.24	15:41:14
12-10-2009	BSE	775505	1357.00	105.24	15:41:29
12-10-2009	BSE	775505	1357.00	105.24	15:41:43
12-10-2009	BSE	775505	1357.00	105.24	15:41:57
12-10-2009	BSE	775505	1357.00	105.24	15:42:11
12-10-2009	BSE	775505	1357.00	105.24	15:42:25
12-10-2009	BSE	775505	1357.00	105.24	15:42:39
12-10-2009	BSE	775505	1357.00	105.24	15:42:53
12-10-2009	BSE	775505	1357.00	105.24	15:43:07
12-10-2009	BSE	709247	1356.00	96.17	15:21:09
12-10-2009	BSE	722650	1355.50	97.96	15:26:51
12-10-2009	BSE	722403	1354.65	97.86	15:24:38
12-10-2009	BSE	722650	1354.65	97.89	15:25:23
12-10-2009	BSE	722358	1354.70	97.86	15:23:15
12-10-2009	BSE	722650	1354.70	97.9	15:25:37
12-10-2009	BSE	727040	1354.70	98.49	15:27:56
12-10-2009	BSE	763325	1354.70	103.41	15:29:29
12-10-2009	BSE	722650	1354.80	97.9	15:25:07
12-10-2009	BSE	722650	1354.80	97.9	15:26:08
12-10-2009	BSE	722510	1354.85	97.89	15:24:53
12-10-2009	BSE	719983	1355.00	97.56	15:22:08
12-10-2009	BSE	719993	1355.00	97.56	15:22:20
12-10-2009	BSE	722650	1355.00	97.92	15:26:37
12-10-2009	BSE	722650	1355.20	97.93	15:26:22
12-10-2009	BSE	722650	1355.20	97.93	15:27:05
12-10-2009	BSE	709247	1355.40	96.13	15:21:39
12-10-2009	BSE	719983	1355.40	97.59	15:21:40
12-10-2009	BSE	775505	1357.00	105.24	15:43:21
12-10-2009	BSE	775505	1357.00	105.24	15:43:35
12-10-2009	BSE	775505	1357.00	105.24	15:43:49
12-10-2009	BSE	775505	1357.00	105.24	15:48:31
12-10-2009	BSE	775505	1357.00	105.24	15:48:45
12-10-2009	BSE	775505	1357.00	105.24	15:48:59
12-10-2009	BSE	775505	1357.00	105.24	15:49:13
12-10-2009	BSE	775505	1357.00	105.24	15:49:27
12-10-2009	BSE	775505	1357.00	105.24	15:49:41
12-10-2009	BSE	775505	1357.00	105.24	15:49:55
12-10-2009	BSE	775505	1357.00	105.24	15:50:09
12-10-2009	BSE	775505	1357.00	105.24	15:50:23
12-10-2009	BSE	775505	1357.00	105.24	15:50:37
12-10-2009	BSE	775505	1357.00	105.24	15:50:51
12-10-2009	BSE	775505	1357.00	105.24	15:51:06
12-10-2009	BSE	775505	1357.00	105.24	15:51:19
12-10-2009	BSE	775505	1357.00	105.24	15:51:34
12-10-2009	BSE	775515	1357.00	105.24	15:57:28
12-10-2009	BSE	774629	1358.45	105.23	15:30:03
12-10-2009	BSE	775505	1357.00	105.24	15:48:02
12-10-2009	BSE	775505	1357.00	105.24	15:47:48
12-10-2009	BSE	775505	1357.00	105.24	15:44:03
12-10-2009	BSE	775505	1357.00	105.24	15:44:17
12-10-2009	BSE	775505	1357.00	105.24	15:44:31
12-10-2009	BSE	775505	1357.00	105.24	15:44:45
12-10-2009	BSE	775505	1357.00	105.24	15:44:59
12-10-2009	BSE	775505	1357.00	105.24	15:45:13
12-10-2009	BSE	775505	1357.00	105.24	15:45:27
12-10-2009	BSE	775505	1357.00	105.24	15:45:41
12-10-2009	BSE	775505	1357.00	105.24	15:45:55
12-10-2009	BSE	775505	1357.00	105.24	15:46:09
12-10-2009	BSE	775505	1357.00	105.24	15:46:23
12-10-2009	BSE	775505	1357.00	105.24	15:46:38
12-10-2009	BSE	775505	1357.00	105.24	15:46:51
12-10-2009	BSE	775505	1357.00	105.24	15:47:05
12-10-2009	BSE	775505	1357.00	105.24	15:47:20
12-10-2009	BSE	775505	1357.00	105.24	15:47:34
12-10-2009	BSE	60090	1360.00	8.17	14:47:31
12-10-2009	BSE	722403	1354.00	97.81	15:24:21
12-10-2009	BSE	722403	1353.80	97.8	15:24:07
12-10-2009	BSE	722303	1352.30	97.68	15:22:54
12-10-2009	BSE	775505	1357.00	105.24	15:40:19
12-10-2009	NSE	57278	1367.50	7.83	14:54:13
12-10-2009	BSE	37987	1349.30	5.13	14:34:44
12-10-2009	NSE	115248	1364.45	15.73	14:50:54
12-10-2009	BSE	709247	1355.80	96.16	15:20:57
12-10-2009	NSE	53929	1357.30	7.32	14:40:47
12-10-2009	BSE	775505	1357.00	105.24	15:48:16
12-10-2009	BSE	722510	1352.55	97.72	15:24:37
12-10-2009	BSE	722358	1353.00	97.74	15:23:38
12-10-2009	BSE	722303	1353.55	97.77	15:22:50
12-10-2009	BSE	722403	1353.50	97.78	15:23:40
12-10-2009	BSE	722308	1353.50	97.76	15:23:09
12-10-2009	BSE	722308	1353.50	97.76	15:22:52
12-10-2009	BSE	722358	1353.45	97.77	15:23:23
12-10-2009	BSE	719983	1353.25	97.43	15:22:22
12-10-2009	BSE	722403	1353.05	97.74	15:23:52
12-10-2009	BSE	722650	1353.00	97.77	15:24:56
28-07-2009	NSE	219769	1194.90	26.26	13:22:26
28-07-2009	NSE	74935	1171.10	8.78	12:35:50
23-07-2009	BSE	196038	1147.20	22.49	14:09:31
10-07-2009	NSE	128584	1018.00	13.09	15:21:29
22-06-2009	BSE	122311	1259.85	15.41	10:11:03
16-06-2009	NSE	39201	1281.65	5.02	14:13:04
15-06-2009	NSE	52910	1218.00	6.44	13:46:51
10-06-2009	BSE	50008	1233.05	6.17	11:10:22
01-06-2009	NSE	65789	1304.85	8.58	15:17:16
12-05-2009	BSE	72832	754.50	5.5	12:07:33
08-05-2009	NSE	313493	805.15	25.24	12:00:26
08-05-2009	BSE	93104	804.60	7.49	12:00:12
16-04-2009	NSE	85504	721.50	6.17	11:11:12
06-04-2009	NSE	711706	560.00	39.86	12:01:13
23-03-2009	BSE	176641	508.05	8.97	12:23:37
17-12-2008	NSE	84799	590.25	5.01	10:44:03
18-09-2008	BSE	455766	822.80	37.5	13:20:54
08-09-2008	BSE	751258	1085.05	81.52	16:11:12
08-09-2008	BSE	50103	1082.70	5.42	16:11:42
08-09-2008	BSE	50366	1078.00	5.43	16:29:21
06-08-2008	NSE	84108	1058.00	8.9	11:17:29
05-08-2008	NSE	97054	1010.20	9.8	12:52:35
04-08-2008	NSE	55312	1008.60	5.58	15:04:11
01-08-2008	NSE	308017	972.00	29.94	12:44:33
01-08-2008	NSE	572980	1003.00	57.47	15:10:46
01-08-2008	NSE	740999	993.45	73.61	13:17:42
01-08-2008	NSE	492725	980.55	48.31	13:02:02
31-07-2008	NSE	730535	963.80	70.41	14:38:22
31-07-2008	NSE	319824	976.40	31.23	12:20:06
31-07-2008	NSE	583309	970.50	56.61	14:03:20
31-07-2008	NSE	724989	971.50	70.43	13:26:31
30-07-2008	NSE	456183	952.05	43.43	12:02:03
30-07-2008	NSE	203066	936.25	19.01	11:48:01
15-07-2008	BSE	443249	774.00	34.31	13:01:41
11-07-2008	BSE	182299	819.25	14.93	13:10:34
04-07-2008	BSE	1314442	738.50	97.07	10:24:13
03-07-2008	BSE	1103613	743.00	82	10:05:57
03-07-2008	NSE	1102821	743.00	81.94	10:05:55
03-07-2008	BSE	671508	715.50	48.05	10:32:20
10-06-2008	BSE	57732	1028.90	5.94	12:07:43
21-05-2008	NSE	634618	1370.00	86.94	10:14:51
21-05-2008	BSE	601496	1370.00	82.4	10:15:40
16-05-2008	NSE	846	1451.10	0.12	14:39:41
08-05-2008	BSE	42379	1392.00	5.9	15:25:58
02-05-2008	BSE	35636	1517.00	5.41	10:23:50
11-04-2008	BSE	58156	1285.20	7.47	11:31:35
19-03-2008	BSE	1076456	1275.50	137.3	10:20:06
19-03-2008	BSE	502933	1282.00	64.48	09:57:48
21-02-2008	BSE	74590	1573.10	11.73	13:21:17
15-02-2008	BSE	33736	1661.00	5.6	09:58:05
12-02-2008	BSE	34725	1527.00	5.3	11:02:22
01-02-2008	BSE	28504	2019.90	5.76	15:17:58
22-01-2008	BSE	32259	1755.00	5.66	15:24:56
22-01-2008	BSE	37242	1749.80	6.52	15:23:05
22-01-2008	BSE	48599	1750.00	8.5	15:24:38
22-01-2008	BSE	30817	1775.00	5.47	15:29:11
22-01-2008	BSE	41876	1800.00	7.54	15:25:54
21-01-2008	BSE	26438	2080.00	5.5	10:09:37
21-01-2008	BSE	39697	1975.00	7.84	14:02:37
21-01-2008	BSE	60248	1950.00	11.75	14:22:20
21-01-2008	BSE	32368	2140.00	6.93	10:56:16
21-01-2008	BSE	23607	2156.10	5.09	10:33:25
21-01-2008	BSE	26619	1950.00	5.19	14:23:31
18-01-2008	BSE	26924	2134.80	5.75	15:30:02
17-01-2008	BSE	27051	2199.95	5.95	10:11:39
16-01-2008	BSE	23518	2289.00	5.38	09:58:00
15-01-2008	BSE	27716	2369.80	6.57	15:09:40
15-01-2008	BSE	24559	2440.00	5.99	14:46:06
15-01-2008	BSE	30631	2494.00	7.64	10:29:52
10-01-2008	BSE	24485	2624.00	6.42	10:34:36
10-01-2008	BSE	25703	2622.70	6.74	10:37:40
10-01-2008	BSE	27776	2613.70	7.26	10:33:51
10-01-2008	BSE	27101	2606.00	7.06	10:33:03
10-01-2008	BSE	19645	2597.55	5.1	10:32:15
07-01-2008	BSE	25687	2585.00	6.64	15:04:31
07-01-2008	BSE	39591	2582.15	10.22	15:03:46
07-01-2008	BSE	23675	2572.00	6.09	15:03:01
04-01-2008	BSE	31383	2565.00	8.05	09:57:10
03-01-2008	BSE	36432	2580.00	9.4	14:15:33
03-01-2008	BSE	23958	2502.00	5.99	10:17:33
03-01-2008	BSE	20829	2519.90	5.25	12:21:11
03-01-2008	BSE	24672	2519.00	6.21	10:19:26
03-01-2008	BSE	24628	2408.00	5.93	09:58:10
03-01-2008	BSE	51150	2515.00	12.86	10:18:30
03-01-2008	BSE	90250	2510.00	22.65	13:14:34
03-01-2008	BSE	27967	2472.20	6.91	10:12:47
03-01-2008	BSE	21069	2455.35	5.17	10:08:51
01-01-2008	BSE	27264	2262.00	6.17	14:20:29
01-01-2008	BSE	23309	2282.15	5.32	14:46:32
28-12-2007	BSE	37870	2207.70	8.36	09:58:24
28-12-2007	BSE	24058	2178.90	5.24	10:06:39
28-12-2007	BSE	32045	2212.00	7.09	09:56:45
26-12-2007	BSE	27156	2136.70	5.8	14:58:28
19-12-2007	BSE	33898	1899.80	6.44	10:18:30
19-12-2007	BSE	29801	1900.00	5.66	15:26:08
17-12-2007	BSE	332812	1892.35	62.98	13:55:06
12-12-2007	BSE	26785	1962.00	5.26	12:14:04
11-12-2007	BSE	25514	1965.10	5.01	14:32:39
06-12-2007	BSE	102387	1900.25	19.46	11:00:39
06-12-2007	BSE	26261	1984.90	5.21	14:23:14
06-12-2007	BSE	29902	1952.00	5.84	11:56:45
06-12-2007	BSE	51301	1978.00	10.15	14:21:16
06-12-2007	BSE	43185	1975.00	8.53	14:15:15
06-12-2007	BSE	35970	1959.90	7.05	14:09:44
06-12-2007	BSE	28255	1957.20	5.53	11:57:20
03-12-2007	BSE	44230	1839.00	8.13	09:57:23
03-12-2007	BSE	53567	1856.00	9.94	09:56:28
03-12-2007	BSE	31131	1829.80	5.7	09:58:30
29-11-2007	BSE	50005	1713.80	8.57	14:23:15
20-11-2007	BSE	27811	1868.00	5.2	10:47:09
16-11-2007	BSE	121713	1847.00	22.48	14:09:30
15-11-2007	BSE	105699	1937.50	20.48	10:06:39
14-11-2007	BSE	30478	1908.80	5.82	15:11:51
14-11-2007	BSE	35189	1919.70	6.76	15:12:50
14-11-2007	BSE	28445	1940.20	5.52	15:27:13
08-11-2007	BSE	89930	1848.00	16.62	13:33:13
06-11-2007	BSE	38742	1895.00	7.34	12:02:14
06-11-2007	BSE	44901	1859.90	8.35	10:15:25
06-11-2007	BSE	32259	1898.00	6.12	13:19:53
06-11-2007	BSE	29135	1896.00	5.52	12:01:53
06-11-2007	BSE	29563	1903.30	5.63	12:03:19
01-11-2007	BSE	45415	1919.70	8.72	09:56:51
01-11-2007	BSE	27880	1909.90	5.32	09:58:14
31-10-2007	BSE	40348	1892.80	7.64	10:17:49
31-10-2007	BSE	29811	1878.00	5.6	10:02:35
31-10-2007	BSE	39879	1875.00	7.48	10:03:30
31-10-2007	BSE	29289	1871.30	5.48	10:00:58
31-10-2007	BSE	36950	1868.00	6.9	10:01:47
31-10-2007	BSE	30322	1853.20	5.62	09:57:36
31-10-2007	BSE	28684	1850.00	5.31	09:59:13
31-10-2007	BSE	30013	1852.00	5.56	09:56:32
31-10-2007	BSE	40190	1889.00	7.59	10:16:30
30-10-2007	BSE	34064	1793.00	6.11	14:09:52
30-10-2007	BSE	190690	1783.00	34	14:15:36
30-10-2007	BSE	68207	1777.70	12.13	12:28:16
30-10-2007	BSE	31083	1809.00	5.62	13:04:40
30-10-2007	BSE	332866	1799.00	59.88	12:33:37
30-10-2007	BSE	47193	1777.00	8.39	10:05:44
30-10-2007	BSE	35572	1775.10	6.31	14:32:06
30-10-2007	BSE	34439	1785.90	6.15	14:21:09
30-10-2007	BSE	59931	1799.00	10.78	10:06:31
30-10-2007	BSE	72443	1773.00	12.84	12:30:03
30-10-2007	BSE	36781	1786.55	6.57	10:08:08
30-10-2007	BSE	35680	1794.10	6.4	14:13:13
30-10-2007	BSE	32284	1797.00	5.8	12:52:21
30-10-2007	BSE	58715	1745.00	10.25	12:26:15
30-10-2007	BSE	43733	1793.80	7.84	10:07:19
30-10-2007	BSE	39674	1774.90	7.04	12:27:42
29-10-2007	BSE	34006	1756.85	5.97	10:50:53
25-10-2007	BSE	45405	1651.00	7.5	15:29:05
25-10-2007	BSE	48227	1697.00	8.18	12:56:55
25-10-2007	BSE	30356	1700.00	5.16	10:40:30
25-10-2007	BSE	31408	1702.00	5.35	10:40:59
25-10-2007	BSE	177565	1650.00	29.3	15:19:43
24-10-2007	BSE	39452	1605.00	6.33	09:57:50
24-10-2007	BSE	50245	1644.00	8.26	14:28:59
24-10-2007	BSE	32813	1615.00	5.3	09:59:18
24-10-2007	BSE	43284	1605.00	6.95	09:56:56
23-10-2007	BSE	35651	1460.00	5.21	09:58:44
23-10-2007	BSE	35631	1463.55	5.21	09:56:46
22-10-2007	BSE	38192	1407.00	5.37	10:28:57
22-10-2007	BSE	154362	1365.50	21.08	13:32:00
18-10-2007	BSE	33376	1569.10	5.24	15:19:45
18-10-2007	BSE	61307	1831.00	11.23	09:57:29
18-10-2007	BSE	29446	1844.00	5.43	11:49:12
18-10-2007	BSE	35057	1817.00	6.37	09:58:29
18-10-2007	BSE	33397	1817.00	6.07	09:56:27
18-10-2007	BSE	34538	1565.00	5.41	15:10:07
18-10-2007	BSE	30033	1843.00	5.54	11:48:49
18-10-2007	BSE	42023	1568.00	6.59	15:09:19
18-10-2007	BSE	34434	1650.00	5.68	15:04:57
17-10-2007	BSE	60220	1628.00	9.8	11:01:22
17-10-2007	BSE	44981	1595.00	7.17	11:02:40
17-10-2007	BSE	33085	1710.05	5.66	11:20:46
17-10-2007	BSE	30854	1638.00	5.05	11:00:16
17-10-2007	BSE	42906	1690.00	7.25	11:31:27
17-10-2007	BSE	32656	1711.00	5.59	11:18:31
17-10-2007	BSE	45923	1700.00	7.81	11:20:13
17-10-2007	BSE	40310	1699.00	6.85	11:15:03
17-10-2007	BSE	33657	1691.80	5.69	11:50:08
17-10-2007	BSE	38745	1730.00	6.7	12:17:16
17-10-2007	BSE	36320	1729.00	6.28	10:57:11
17-10-2007	BSE	46596	1695.00	7.9	11:50:37
17-10-2007	BSE	54800	1684.80	9.23	11:51:03
17-10-2007	BSE	39941	1600.00	6.39	11:01:58
17-10-2007	BSE	31639	1730.00	5.47	10:58:23
17-10-2007	BSE	53432	1662.00	8.88	11:38:26
17-10-2007	BSE	29435	1744.00	5.13	12:56:40
17-10-2007	BSE	35175	1684.00	5.92	11:13:52
17-10-2007	BSE	31523	1736.00	5.47	10:57:52
17-10-2007	BSE	31585	1649.90	5.21	11:08:05
17-10-2007	BSE	30766	1709.00	5.26	10:56:34
17-10-2007	BSE	27639	1818.50	5.03	13:20:14
16-10-2007	BSE	71136	1910.00	13.59	10:00:46
16-10-2007	BSE	32761	1948.95	6.38	10:20:13
16-10-2007	BSE	43352	1948.00	8.44	10:18:50
16-10-2007	BSE	30673	1889.90	5.8	10:01:37
16-10-2007	BSE	42832	1955.10	8.37	10:19:32
16-10-2007	BSE	48130	1941.00	9.34	10:18:10
16-10-2007	BSE	41066	1879.90	7.72	09:57:31
16-10-2007	BSE	42480	1890.00	8.03	09:58:47
16-10-2007	BSE	30279	1885.00	5.71	10:02:26
16-10-2007	BSE	51840	1915.00	9.93	09:59:41
15-10-2007	BSE	27581	1869.00	5.15	15:30:01
15-10-2007	BSE	43377	1689.00	7.33	09:56:40
15-10-2007	BSE	28621	1821.50	5.21	15:12:05
15-10-2007	BSE	37559	1799.90	6.76	14:39:18
15-10-2007	BSE	36044	1687.10	6.08	09:57:38
15-10-2007	BSE	32366	1877.00	6.08	15:25:01
15-10-2007	BSE	33407	1809.00	6.04	14:40:12
15-10-2007	BSE	29208	1839.80	5.37	15:14:30
15-10-2007	BSE	42751	1800.00	7.7	14:38:52
15-10-2007	BSE	33106	1750.00	5.79	11:45:49
15-10-2007	BSE	53791	1733.55	9.32	10:23:34
15-10-2007	BSE	37667	1722.00	6.49	09:59:07
15-10-2007	BSE	31643	1843.50	5.83	15:14:59
15-10-2007	BSE	35683	1720.00	6.14	09:59:52
15-10-2007	BSE	32793	1849.00	6.06	15:15:30
15-10-2007	BSE	34362	1732.00	5.95	10:24:10
12-10-2007	BSE	38126	1605.15	6.12	14:52:48
12-10-2007	BSE	42445	1635.00	6.94	11:36:30
10-10-2007	BSE	780703	1610.00	125.69	10:44:05
09-10-2007	BSE	34199	1498.00	5.12	14:05:39
04-10-2007	BSE	47314	1495.00	7.07	09:59:32
04-10-2007	BSE	40201	1470.25	5.91	09:57:51
04-10-2007	BSE	60262	1496.00	9.02	15:34:56
04-10-2007	BSE	53706	1512.20	8.12	10:01:17
04-10-2007	BSE	74580	1513.70	11.29	10:00:24
04-10-2007	BSE	78141	1460.00	11.41	09:56:45
03-10-2007	BSE	54449	1383.00	7.53	15:33:24
03-10-2007	BSE	68464	1452.85	9.95	15:58:48
03-10-2007	BSE	44340	1443.00	6.4	15:56:13
03-10-2007	BSE	59595	1441.00	8.59	15:55:27
03-10-2007	BSE	47476	1440.00	6.84	15:56:57
03-10-2007	BSE	101503	1429.00	14.5	10:26:47
03-10-2007	BSE	52928	1428.90	7.56	10:27:29
03-10-2007	BSE	40299	1384.00	5.58	15:32:54
03-10-2007	BSE	38855	1427.10	5.54	15:54:49
03-10-2007	BSE	40360	1386.10	5.59	15:33:51
03-10-2007	BSE	50399	1415.15	7.13	10:26:05
03-10-2007	BSE	59338	1409.90	8.37	09:56:45
03-10-2007	BSE	36595	1391.80	5.09	15:34:17
03-10-2007	BSE	50181	1401.55	7.03	15:36:23
03-10-2007	BSE	59497	1404.00	8.35	09:57:51
03-10-2007	BSE	44159	1420.00	6.27	15:53:41
03-10-2007	BSE	42095	1457.00	6.13	15:59:56
03-10-2007	BSE	54657	1461.00	7.99	15:59:23
03-10-2007	BSE	39079	1441.00	5.63	12:18:03
03-10-2007	BSE	36012	1483.25	5.34	16:14:13
03-10-2007	BSE	41700	1480.00	6.17	16:13:28
03-10-2007	BSE	42538	1472.00	6.26	16:03:48
03-10-2007	BSE	36280	1471.00	5.34	16:03:10
03-10-2007	BSE	47140	1469.00	6.92	16:02:29
03-10-2007	BSE	45863	1466.00	6.72	16:01:52
03-10-2007	BSE	64608	1465.00	9.47	16:01:13
03-10-2007	BSE	34726	1461.00	5.07	16:00:28
01-10-2007	BSE	75724	1284.00	9.72	09:58:16
01-10-2007	BSE	60858	1377.00	8.38	15:28:52
01-10-2007	BSE	57583	1380.00	7.95	15:29:17
01-10-2007	BSE	42464	1360.55	5.78	12:39:21
01-10-2007	BSE	115118	1282.00	14.76	09:57:01
01-10-2007	BSE	44802	1290.05	5.78	10:02:04
01-10-2007	BSE	76833	1297.45	9.97	10:01:09
01-10-2007	BSE	51013	1302.50	6.64	10:39:56
01-10-2007	BSE	37905	1352.15	5.13	12:36:39
01-10-2007	BSE	70286	1308.00	9.19	10:00:03
01-10-2007	BSE	45332	1351.25	6.13	12:36:13
01-10-2007	BSE	86123	1302.80	11.22	09:59:10
01-10-2007	BSE	44863	1371.00	6.15	15:28:28
28-09-2007	BSE	52637	1214.80	6.39	16:01:37
28-09-2007	BSE	911424	1177.00	107.27	12:10:16
28-09-2007	BSE	42023	1200.00	5.04	15:58:20
25-09-2007	BSE	101009	1090.00	11.01	15:56:32
25-09-2007	BSE	100089	1101.20	11.02	13:18:49
24-09-2007	BSE	57568	1125.00	6.48	12:56:31
14-09-2007	BSE	273792	903.60	24.74	10:22:39
12-09-2007	BSE	59991	873.00	5.24	12:49:27
06-09-2007	BSE	78776	844.20	6.65	12:00:07
23-08-2007	BSE	81572	745.75	6.08	12:01:13
01-08-2007	BSE	903977	779.00	70.42	10:23:09
25-07-2007	BSE	77090	800.00	6.17	10:53:33
12-07-2007	BSE	394250	635.00	25.03	10:33:06
05-07-2007	BSE	145582	593.00	8.63	13:37:23
23-05-2007	BSE	103459	559.00	5.78	14:33:13
08-05-2007	BSE	108230	510.75	5.53	14:11:14
05-03-2007	BSE	153020	460.25	7.04	11:37:40
07-02-2007	BSE	944117	561.00	52.96	10:31:48
24-01-2007	BSE	116696	510.00	5.95	10:12:17
22-01-2007	BSE	164000	506.00	8.3	12:10:39
05-12-2006	BSE	100107	566.50	5.67	07:29:15
23-10-2006	BSE	200000	462.00	9.24	06:23:57
20-10-2006	BSE	501114	455.00	22.8	04:42:12
20-10-2006	BSE	250001	460.50	11.51	07:23:51
19-10-2006	BSE	277692	460.00	12.77	08:57:30
05-10-2006	BSE	250050	484.00	12.1	09:10:12
07-09-2006	BSE	244967	475.90	11.66	07:42:48
05-09-2006	BSE	798844	455.00	36.35	07:01:03
25-08-2006	BSE	950809	447.95	42.59	09:51:00
09-12-2005	BSE	60120	647.75	3.89	07:57:33
26-08-2005	BSE	164103	578.60	9.49	09:51:09
08-07-2005	BSE	77125	640.50	4.94	04:27:45
23-06-2005	BSE	60675	652.30	3.96	08:42:30

WE ARE 10 !

Leadership Wall

'India will be a great power by 2025'

Arvind Virmani

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Leadership Chat

Outlook for Global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 18:30hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.11

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews