• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Reliance Communications
Date Exchange Qty Price Value (Cr) Time
16-10-2009 BSE 225959 230.05 5.2 14:45:56
14-10-2009 BSE 425066 243.70 10.36 10:01:07
14-10-2009 NSE 323136 231.60 7.48 15:10:25
12-10-2009 BSE 268565 247.95 6.66 14:47:32
12-10-2009 NSE 245187 248.70 6.1 14:50:53
12-10-2009 NSE 218846 247.10 5.41 14:40:47
30-09-2009 BSE 220495 308.75 6.81 14:30:28
30-09-2009 NSE 200000 309.55 6.19 14:31:33
30-09-2009 BSE 499874 306.50 15.32 12:37:12
30-09-2009 NSE 497099 309.40 15.38 14:17:34
30-09-2009 NSE 496740 308.90 15.34 13:28:01
30-09-2009 NSE 450170 308.40 13.88 12:24:11
18-09-2009 NSE 410473 305.00 12.52 13:29:16
17-09-2009 NSE 250131 311.50 7.79 10:00:33
17-09-2009 NSE 201411 311.40 6.27 09:58:23
16-09-2009 NSE 500150 305.30 15.27 10:55:17
16-09-2009 NSE 300007 305.50 9.17 11:18:31
10-09-2009 NSE 183328 305.00 5.59 12:44:09
28-07-2009 NSE 285448 290.75 8.3 13:22:26
28-07-2009 NSE 984303 288.00 28.35 12:35:50
28-07-2009 NSE 250120 290.40 7.26 14:08:00
23-07-2009 BSE 1177790 271.45 31.97 14:08:02
10-07-2009 NSE 238700 239.90 5.73 15:21:29
30-06-2009 NSE 749932 294.40 22.08 13:41:50
30-06-2009 BSE 496210 293.00 14.54 13:59:47
30-06-2009 NSE 750036 295.25 22.14 13:42:42
30-06-2009 NSE 500461 291.35 14.58 14:04:58
30-06-2009 BSE 500285 295.00 14.76 13:36:34
30-06-2009 BSE 500050 294.95 14.75 13:37:14
30-06-2009 BSE 500525 294.90 14.76 13:35:55
30-06-2009 BSE 497442 292.10 14.53 14:00:23
25-06-2009 NSE 168500 311.75 5.25 13:14:05
22-06-2009 BSE 350155 314.60 11.02 10:11:00
01-06-2009 BSE 457737 325.40 14.89 09:59:05
21-05-2009 NSE 253775 309.55 7.86 09:58:24
08-05-2009 NSE 578525 239.15 13.84 12:00:26
16-04-2009 NSE 501603 238.90 11.98 11:11:12
11-12-2008 BSE 331135 239.30 7.92 12:33:25
06-11-2008 BSE 300970 215.95 6.5 15:12:18
27-10-2008 BSE 680590 179.00 12.18 11:17:44
21-10-2008 NSE 205943 257.30 5.3 13:33:40
14-10-2008 BSE 340397 268.95 9.15 15:25:54
10-10-2008 BSE 342945 271.50 9.31 10:22:18
08-10-2008 BSE 850576 279.30 23.76 12:36:57
08-10-2008 BSE 750262 294.75 22.11 14:47:55
06-10-2008 BSE 164520 305.25 5.02 13:38:28
03-10-2008 NSE 174405 336.40 5.87 10:16:52
25-09-2008 NSE 140844 365.00 5.14 15:59:52
25-09-2008 NSE 147723 360.00 5.32 16:10:30
24-09-2008 BSE 1400515 370.00 51.82 10:15:50
18-09-2008 BSE 387283 344.95 13.36 13:20:53
17-09-2008 NSE 202631 361.80 7.33 12:33:19
17-09-2008 NSE 346604 362.25 12.56 12:03:39
17-09-2008 NSE 443260 362.85 16.08 12:30:59
17-09-2008 BSE 900045 364.30 32.79 12:56:01
12-09-2008 BSE 210519 402.90 8.48 09:56:07
11-09-2008 BSE 211971 397.20 8.42 12:31:18
08-09-2008 BSE 150043 409.00 6.14 17:08:44
08-09-2008 BSE 151926 408.95 6.21 17:24:39
08-09-2008 BSE 149864 408.90 6.13 12:17:58
08-09-2008 BSE 153256 405.00 6.21 16:30:42
20-08-2008 BSE 500015 412.75 20.64 13:31:01
11-08-2008 BSE 1502335 452.00 67.91 10:37:55
06-08-2008 NSE 211609 449.80 9.52 12:45:18
05-08-2008 NSE 553307 437.35 24.2 12:51:57
04-08-2008 NSE 124956 447.70 5.59 09:58:18
04-08-2008 NSE 148928 447.00 6.66 09:58:55
01-08-2008 NSE 2505313 438.25 109.8 12:44:31
01-08-2008 NSE 2795135 439.70 122.9 13:17:43
01-08-2008 NSE 140700 432.00 6.08 10:25:08
01-08-2008 NSE 2579977 439.40 113.36 13:02:03
01-08-2008 NSE 146915 420.00 6.17 09:58:18
01-08-2008 NSE 167268 425.00 7.11 09:57:51
01-08-2008 NSE 159910 424.70 6.79 09:58:20
01-08-2008 NSE 147451 421.70 6.22 09:58:30
01-08-2008 BSE 321293 415.00 13.33 09:58:55
01-08-2008 BSE 147221 420.00 6.18 09:59:23
01-08-2008 BSE 593082 441.45 26.18 13:26:02
01-08-2008 BSE 209728 418.00 8.77 09:58:17
01-08-2008 BSE 317468 420.00 13.33 09:58:34
01-08-2008 BSE 230277 426.00 9.81 09:59:34
01-08-2008 BSE 181246 428.00 7.76 09:59:49
01-08-2008 BSE 156560 443.00 6.94 09:57:37
01-08-2008 BSE 122742 430.00 5.28 09:58:00
01-08-2008 BSE 144455 430.90 6.22 10:00:41
01-08-2008 BSE 159639 436.20 6.96 15:16:05
31-07-2008 NSE 1225777 502.05 61.54 14:38:21
31-07-2008 NSE 950607 499.70 47.5 12:20:09
31-07-2008 BSE 625135 495.50 30.98 10:13:40
31-07-2008 NSE 1079388 501.15 54.09 14:03:19
31-07-2008 NSE 1148862 496.95 57.09 13:26:35
30-07-2008 NSE 599879 508.40 30.5 12:02:01
29-07-2008 BSE 148460 500.45 7.43 10:01:28
29-07-2008 BSE 186433 500.00 9.32 10:03:53
25-07-2008 BSE 145621 506.00 7.37 12:06:17
23-07-2008 NSE 105097 518.50 5.45 10:11:38
23-07-2008 NSE 100079 516.15 5.17 12:29:25
23-07-2008 NSE 101728 526.00 5.35 14:26:15
23-07-2008 NSE 332217 520.00 17.28 13:03:34
23-07-2008 NSE 100117 515.00 5.16 12:30:10
23-07-2008 NSE 183686 516.00 9.48 12:31:50
23-07-2008 NSE 119836 515.50 6.18 12:31:46
23-07-2008 NSE 100243 515.00 5.16 12:29:49
23-07-2008 NSE 100081 521.70 5.22 13:04:38
23-07-2008 NSE 402176 514.45 20.69 12:30:34
23-07-2008 BSE 117154 513.00 6.01 10:10:03
23-07-2008 NSE 101282 521.00 5.28 12:57:32
17-07-2008 BSE 1372771 409.55 56.22 10:01:52
15-07-2008 BSE 551656 413.60 22.82 13:01:45
11-07-2008 BSE 140509 439.70 6.18 13:10:35
03-07-2008 NSE 313044 398.90 12.49 10:45:22
02-07-2008 NSE 1159175 416.00 48.22 15:22:19
30-06-2008 NSE 175613 459.45 8.07 12:16:04
24-06-2008 BSE 1741300 487.75 84.93 10:33:37
10-06-2008 BSE 127670 550.50 7.03 12:07:41
29-05-2008 NSE 101454 585.50 5.94 12:52:17
29-05-2008 NSE 101067 583.60 5.9 12:54:22
16-05-2008 NSE 156347 601.15 9.4 15:13:20
16-05-2008 NSE 108403 600.10 6.51 15:13:04
16-05-2008 BSE 113904 601.00 6.85 15:13:12
16-05-2008 BSE 163609 601.50 9.84 15:14:01
15-05-2008 NSE 295272 581.55 17.17 12:18:20
15-05-2008 NSE 208808 586.10 12.24 12:21:17
15-05-2008 NSE 205743 586.00 12.06 12:19:12
15-05-2008 NSE 188001 585.00 11 12:17:08
15-05-2008 NSE 207364 588.65 12.21 12:24:17
15-05-2008 NSE 252920 586.00 14.82 12:23:37
15-05-2008 NSE 107642 580.00 6.24 12:15:40
09-05-2008 BSE 1500215 546.85 82.04 14:35:31
08-05-2008 BSE 565271 545.55 30.84 12:19:45
02-05-2008 BSE 164568 579.00 9.53 10:05:42
30-04-2008 BSE 103534 583.00 6.04 15:18:43
08-04-2008 BSE 148533 500.25 7.43 11:02:28
07-04-2008 BSE 286065 504.55 14.43 10:41:37
07-04-2008 BSE 201109 504.20 10.14 11:27:11
07-04-2008 BSE 170366 505.60 8.61 11:21:20
04-04-2008 NSE 101552 500.00 5.08 13:13:57
04-04-2008 NSE 104702 500.95 5.25 15:10:07
04-04-2008 NSE 100681 502.25 5.06 13:05:11
04-04-2008 NSE 107066 500.00 5.35 15:26:34
03-04-2008 BSE 123131 526.40 6.48 12:06:25
31-03-2008 NSE 200190 522.95 10.47 11:56:48
19-03-2008 BSE 271935 509.50 13.86 10:56:14
13-03-2008 NSE 101619 502.50 5.11 14:47:28
12-03-2008 BSE 1539250 557.90 85.87 10:22:17
07-03-2008 BSE 119068 552.00 6.57 16:03:20
07-03-2008 BSE 150219 520.70 7.82 15:27:25
07-03-2008 BSE 92387 550.00 5.08 16:05:33
04-03-2008 BSE 185156 527.85 9.77 14:33:53
03-03-2008 BSE 250196 560.75 14.03 10:43:38
25-02-2008 NSE 200112 587.55 11.76 14:49:31
21-02-2008 NSE 118715 595.25 7.07 10:37:49
21-02-2008 BSE 111665 579.00 6.47 13:21:11
15-02-2008 NSE 127593 606.30 7.74 12:40:17
12-02-2008 NSE 112079 594.15 6.66 09:57:46
07-02-2008 BSE 367934 659.00 24.25 14:37:14
06-02-2008 NSE 95715 665.00 6.37 09:56:34
05-02-2008 BSE 229080 680.70 15.59 12:45:44
05-02-2008 BSE 1450843 680.25 98.69 14:21:55
05-02-2008 NSE 99166 679.00 6.73 12:34:18
24-01-2008 NSE 90174 597.80 5.39 14:44:29
22-01-2008 NSE 109965 569.00 6.26 15:20:31
22-01-2008 NSE 90868 569.00 5.17 15:20:23
22-01-2008 NSE 173226 599.00 10.38 15:29:33
22-01-2008 NSE 150179 565.25 8.49 15:22:24
22-01-2008 NSE 100075 546.10 5.47 13:43:50
17-01-2008 NSE 1370475 725.40 99.41 10:03:53
14-01-2008 BSE 83949 803.70 6.75 10:27:29
10-01-2008 BSE 69430 838.40 5.82 10:05:18
09-01-2008 BSE 68485 808.00 5.53 09:57:18
09-01-2008 BSE 85647 812.80 6.96 09:59:31
09-01-2008 NSE 60257 830.00 5 13:27:14
08-01-2008 BSE 75561 809.90 6.12 10:17:11
08-01-2008 BSE 64359 809.10 5.21 09:57:40
08-01-2008 BSE 166365 807.50 13.43 12:45:13
02-01-2008 NSE 100492 730.50 7.34 13:36:26
26-12-2007 BSE 642555 739.00 47.48 13:24:18
26-12-2007 BSE 400087 739.90 29.6 10:42:54
24-12-2007 BSE 298767 712.45 21.29 11:01:23
19-12-2007 BSE 111560 723.80 8.07 10:51:15
18-12-2007 BSE 155770 714.20 11.13 15:22:55
18-12-2007 BSE 103595 724.90 7.51 10:08:16
18-12-2007 BSE 117939 715.00 8.43 15:23:36
18-12-2007 BSE 167933 714.95 12.01 15:24:19
14-12-2007 BSE 181257 763.00 13.83 13:59:46
14-12-2007 BSE 289672 761.00 22.04 14:20:49
12-12-2007 NSE 150497 762.05 11.47 15:17:20
12-12-2007 NSE 150497 762.05 11.47 15:15:34
11-12-2007 NSE 75493 745.50 5.63 13:51:20
07-12-2007 NSE 100479 740.00 7.44 10:31:01
04-12-2007 BSE 166464 711.00 11.84 14:34:39
04-12-2007 BSE 532521 712.70 37.95 14:35:45
30-11-2007 BSE 74868 673.00 5.04 14:35:46
30-11-2007 NSE 204610 661.00 13.52 09:55:09
30-11-2007 NSE 307360 668.50 20.55 10:20:49
29-11-2007 NSE 88262 659.70 5.82 15:14:08
29-11-2007 NSE 147025 655.90 9.64 15:14:28
29-11-2007 NSE 83874 660.00 5.54 15:14:13
29-11-2007 NSE 91245 665.00 6.07 15:21:47
29-11-2007 NSE 108982 652.00 7.11 15:14:41
29-11-2007 NSE 118360 652.00 7.72 15:14:50
26-11-2007 BSE 163879 694.00 11.37 11:28:41
15-11-2007 NSE 521262 727.70 37.93 13:17:11
14-11-2007 BSE 70822 719.90 5.1 11:04:44
13-11-2007 NSE 231660 710.75 16.47 13:37:31
12-11-2007 BSE 179735 677.35 12.17 10:42:44
06-11-2007 NSE 300100 785.15 23.56 12:00:26
05-11-2007 NSE 999669 779.50 77.92 13:57:32
02-11-2007 NSE 100173 800.10 8.01 10:36:59
01-11-2007 BSE 78695 796.00 6.26 13:05:56
01-11-2007 BSE 84747 800.00 6.78 13:22:52
01-11-2007 NSE 96435 808.70 7.8 13:44:38
01-11-2007 NSE 72735 812.00 5.91 14:34:52
01-11-2007 BSE 94030 790.95 7.44 12:50:14
01-11-2007 BSE 83497 799.40 6.67 13:22:31
01-11-2007 BSE 66669 799.70 5.33 13:23:12
30-10-2007 NSE 358677 768.85 27.58 12:17:36
30-10-2007 BSE 71387 770.25 5.5 14:15:30
30-10-2007 NSE 154985 771.55 11.96 14:15:56
30-10-2007 NSE 93053 779.50 7.25 13:05:24
30-10-2007 BSE 174825 774.15 13.53 12:33:40
30-10-2007 BSE 130412 778.00 10.15 12:51:52
30-10-2007 BSE 78008 765.05 5.97 12:26:23
30-10-2007 NSE 114303 779.80 8.91 13:04:51
30-10-2007 NSE 127357 779.40 9.93 13:05:04
30-10-2007 NSE 190492 777.15 14.8 12:52:13
30-10-2007 NSE 72840 780.00 5.68 13:04:28
30-10-2007 NSE 146301 773.50 11.32 12:33:28
30-10-2007 NSE 105050 780.00 8.19 13:05:12
24-10-2007 BSE 67447 772.00 5.21 09:56:44
24-10-2007 NSE 77549 767.05 5.95 10:19:47
22-10-2007 BSE 133622 722.15 9.65 13:28:21
22-10-2007 NSE 77455 727.00 5.63 10:19:07
19-10-2007 NSE 72660 705.90 5.13 12:32:02
19-10-2007 BSE 88646 715.25 6.34 09:57:44
19-10-2007 NSE 74566 722.00 5.38 09:56:09
19-10-2007 BSE 76122 738.70 5.62 10:16:33
19-10-2007 BSE 151465 713.00 10.8 09:56:57
18-10-2007 NSE 101008 785.45 7.93 12:34:16
18-10-2007 NSE 108306 784.05 8.49 11:29:00
18-10-2007 BSE 81596 785.70 6.41 10:18:38
18-10-2007 NSE 72259 792.00 5.72 12:02:24
18-10-2007 NSE 77834 781.15 6.08 11:21:46
18-10-2007 BSE 106675 784.05 8.36 10:18:01
18-10-2007 BSE 74049 700.00 5.18 15:09:54
18-10-2007 NSE 209727 793.25 16.64 12:03:32
18-10-2007 NSE 68568 792.00 5.43 12:02:11
18-10-2007 NSE 222092 795.50 17.67 12:05:20
17-10-2007 BSE 154517 708.00 10.94 11:14:18
17-10-2007 NSE 507548 735.90 37.35 13:50:01
17-10-2007 NSE 157920 727.00 11.48 12:31:01
17-10-2007 NSE 116674 722.25 8.43 09:55:34
17-10-2007 NSE 70218 737.00 5.18 13:37:02
17-10-2007 NSE 153544 706.40 10.85 11:11:29
16-10-2007 BSE 66389 777.10 5.16 10:25:16
16-10-2007 BSE 80927 776.00 6.28 10:26:37
12-10-2007 NSE 82673 742.00 6.13 13:20:22
11-10-2007 BSE 107451 749.20 8.05 10:48:39
11-10-2007 NSE 99722 745.10 7.43 10:13:12
11-10-2007 BSE 79446 736.00 5.85 10:21:48
11-10-2007 BSE 93800 744.40 6.98 10:13:19
10-10-2007 BSE 105217 730.00 7.68 14:54:16
10-10-2007 BSE 104162 727.00 7.57 14:53:30
10-10-2007 NSE 86488 730.10 6.31 14:53:52
10-10-2007 NSE 94933 728.00 6.91 14:53:44
10-10-2007 NSE 1000551 711.50 71.19 11:24:55
10-10-2007 BSE 95102 729.10 6.93 14:53:53
10-10-2007 BSE 1116807 728.80 81.39 10:43:56
09-10-2007 NSE 79985 685.00 5.48 14:41:54
09-10-2007 NSE 87783 700.35 6.15 15:43:16
09-10-2007 BSE 85183 685.00 5.84 14:42:24
09-10-2007 BSE 78731 677.30 5.33 12:33:14
09-10-2007 NSE 99485 700.00 6.96 15:43:09
05-10-2007 NSE 112446 659.60 7.42 15:13:02
05-10-2007 BSE 91268 660.90 6.03 15:14:29
05-10-2007 BSE 118250 662.00 7.83 15:14:10
04-10-2007 NSE 100512 631.00 6.34 13:50:18
03-10-2007 NSE 85333 649.55 5.54 10:39:54
03-10-2007 NSE 101426 650.00 6.59 10:01:46
01-10-2007 NSE 90267 614.60 5.55 15:38:41
01-10-2007 NSE 109472 614.50 6.73 15:38:37
28-09-2007 NSE 179359 588.00 10.55 15:37:14
28-09-2007 NSE 128162 588.00 7.54 15:36:59
24-09-2007 BSE 1410152 590.00 83.2 09:58:03
21-09-2007 NSE 87116 585.25 5.1 13:31:23
20-09-2007 NSE 101560 567.20 5.76 10:09:33
13-09-2007 BSE 193298 557.25 10.77 10:24:48
13-09-2007 BSE 120130 552.25 6.63 13:46:59
16-08-2007 NSE 103734 501.30 5.2 11:19:39
08-08-2007 BSE 540487 542.30 29.31 13:29:25
06-08-2007 NSE 346761 532.60 18.47 15:27:00
31-07-2007 NSE 100504 558.90 5.62 15:06:28
25-07-2007 BSE 751424 572.40 43.01 10:27:46
24-07-2007 BSE 3008785 584.90 175.98 10:32:08
20-07-2007 NSE 762485 587.00 44.76 10:05:20
16-07-2007 BSE 94741 573.00 5.43 15:10:54
16-07-2007 NSE 129916 573.00 7.44 15:14:27
16-07-2007 BSE 208304 575.00 11.98 15:16:38
16-07-2007 BSE 111387 573.10 6.38 15:11:22
16-07-2007 BSE 107923 576.10 6.22 15:20:42
16-07-2007 NSE 253108 572.10 14.48 15:10:50
16-07-2007 NSE 90241 571.95 5.16 12:46:56
16-07-2007 BSE 102486 575.00 5.89 15:27:17
16-07-2007 NSE 101013 575.00 5.81 15:19:05
16-07-2007 NSE 88170 577.00 5.09 15:23:15
13-07-2007 NSE 178360 565.00 10.08 12:45:01
13-07-2007 NSE 607750 565.00 34.34 12:44:49
13-07-2007 NSE 210129 565.00 11.87 12:44:53
12-07-2007 NSE 91827 565.10 5.19 15:17:28
12-07-2007 BSE 97162 562.50 5.47 15:10:08
10-07-2007 BSE 100800 547.90 5.52 13:19:35
09-07-2007 NSE 109150 553.80 6.04 11:10:03
06-07-2007 NSE 112897 559.90 6.32 12:56:59
06-07-2007 NSE 166654 559.00 9.32 13:05:49
06-07-2007 NSE 100883 560.20 5.65 12:58:03
06-07-2007 BSE 196836 565.00 11.12 13:00:16
06-07-2007 BSE 101579 560.00 5.69 12:56:58
06-07-2007 NSE 154661 566.95 8.77 13:00:08
06-07-2007 BSE 203369 558.00 11.35 13:05:49
29-06-2007 NSE 116987 512.00 5.99 10:57:43
28-06-2007 NSE 608015 511.90 31.12 13:25:47
28-06-2007 BSE 103430 512.60 5.3 13:41:42
07-06-2007 BSE 106548 530.40 5.65 11:49:08
31-05-2007 NSE 123113 506.10 6.23 15:20:56
17-05-2007 NSE 526045 495.20 26.05 11:25:05
20-04-2007 BSE 289395 453.25 13.12 14:36:48
20-04-2007 BSE 300223 453.05 13.6 14:34:38
20-04-2007 BSE 600195 453.00 27.19 14:34:27
26-03-2007 BSE 1536555 426.75 65.57 10:38:29
19-03-2007 NSE 254954 388.05 9.89 12:38:25
15-03-2007 BSE 885361 396.00 35.06 15:45:04
05-03-2007 BSE 133197 408.00 5.43 09:57:16
01-03-2007 NSE 300409 420.00 12.62 12:24:18
28-02-2007 NSE 150727 413.00 6.23 14:26:39
28-02-2007 NSE 126437 414.00 5.23 14:27:27
21-02-2007 BSE 395305 452.50 17.89 14:02:05
13-02-2007 BSE 203676 452.00 9.21 09:58:45
06-02-2007 BSE 513854 494.40 25.4 10:08:23
06-02-2007 NSE 182704 492.00 8.99 10:24:05
02-02-2007 NSE 235839 481.00 11.34 10:54:00
31-01-2007 NSE 109333 464.00 5.07 14:59:29
31-01-2007 NSE 136697 453.75 6.2 14:29:05
31-01-2007 NSE 251294 454.50 11.42 10:20:36
25-01-2007 NSE 1479079 436.50 64.56 15:28:44
25-01-2007 BSE 206493 437.05 9.02 15:28:50
24-01-2007 BSE 319618 444.75 14.22 09:56:49
24-01-2007 BSE 390197 448.85 17.51 11:07:50
19-01-2007 NSE 1950224 440.35 85.88 15:01:49
18-01-2007 BSE 312910 444.00 13.89 10:04:31
15-01-2007 BSE 176278 433.40 7.64 10:07:42
11-01-2007 NSE 146360 406.75 5.95 11:09:18
11-01-2007 NSE 293965 407.65 11.98 10:55:38
11-01-2007 NSE 138234 414.00 5.72 14:22:06
11-01-2007 BSE 308387 407.45 12.57 11:08:43
10-01-2007 BSE 266696 419.70 11.19 11:30:03
10-01-2007 BSE 2061259 408.00 84.1 15:40:26
10-01-2007 NSE 2195394 416.80 91.5 13:50:19
08-01-2007 NSE 362413 439.00 15.91 10:18:16
11-12-2006 BSE 7485323 438.65 328.34 05:52:51
10-11-2006 BSE 308715 387.60 11.97 04:48:54
09-11-2006 BSE 151190 389.10 5.88 07:43:27
27-10-2006 BSE 374704 375.30 14.06 05:44:42
31-08-2006 BSE 770851 299.35 23.08 05:58:18
17-08-2006 BSE 503209 285.95 14.39 07:08:24
17-08-2006 BSE 1048568 286.50 30.04 07:38:57
11-08-2006 BSE 1501028 282.25 42.37 04:49:42
16-06-2006 BSE 745888 225.40 16.81 08:58:00
13-06-2006 BSE 477463 199.10 9.51 04:57:30
05-06-2006 BSE 1002445 262.80 26.34 05:00:15
25-05-2006 BSE 406553 260.25 10.58 05:16:39
04-05-2006 BSE 203057 342.55 6.96 04:32:24
10-04-2006 BSE 940850 307.40 28.92 04:25:12
31-03-2006 BSE 307445 308.95 9.5 09:55:18
24-03-2006 BSE 298404 294.25 8.78 04:52:57
21-03-2006 BSE 200100 319.75 6.4 08:20:09
13-03-2006 BSE 228059 323.90 7.39 04:28:06
13-03-2006 BSE 208651 322.00 6.72 04:27:36
07-03-2006 BSE 165003 312.40 5.15 04:54:39
07-03-2006 BSE 226745 315.40 7.15 04:56:21
07-03-2006 BSE 209573 299.70 6.28 04:29:18

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers