Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Reliance Capital

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	196199	889.00	17.44	09:59:57
16-11-2009	NSE	79164	834.10	6.6	10:00:13
14-10-2009	BSE	145340	966.55	14.05	10:01:05
12-10-2009	NSE	138494	929.55	12.87	14:29:48
12-10-2009	BSE	63005	952.70	6	15:06:33
12-10-2009	NSE	85669	931.70	7.98	14:31:11
12-10-2009	BSE	107871	949.50	10.24	15:01:48
12-10-2009	BSE	153929	939.50	14.46	14:47:31
12-10-2009	BSE	58275	951.55	5.55	15:29:10
12-10-2009	NSE	84318	937.00	7.9	14:40:47
12-10-2009	NSE	376442	944.00	35.54	14:50:54
12-10-2009	NSE	167113	947.00	15.83	14:54:13
04-08-2009	BSE	55680	911.90	5.08	09:58:52
04-08-2009	BSE	56795	912.00	5.18	09:58:51
28-07-2009	NSE	134546	888.00	11.95	12:35:50
28-07-2009	NSE	336784	897.50	30.23	13:22:27
23-07-2009	BSE	77149	877.25	6.77	13:37:38
10-07-2009	NSE	139897	724.35	10.13	15:21:23
25-06-2009	NSE	56184	891.90	5.01	15:16:40
22-06-2009	BSE	190494	938.50	17.88	10:11:02
15-06-2009	NSE	93687	973.65	9.12	13:46:49
11-06-2009	NSE	56837	1014.70	5.77	14:29:49
01-06-2009	BSE	64856	962.00	6.24	09:59:05
01-06-2009	BSE	121520	977.00	11.87	15:05:10
28-05-2009	BSE	63931	951.00	6.08	10:07:30
28-05-2009	BSE	90723	962.80	8.73	10:07:57
13-05-2009	BSE	91213	583.80	5.33	14:21:13
12-05-2009	BSE	189429	532.00	10.08	12:07:31
08-05-2009	NSE	608799	591.70	36.02	12:00:22
08-05-2009	BSE	208120	590.50	12.29	12:00:16
21-04-2009	NSE	227779	522.00	11.89	13:32:49
16-04-2009	NSE	294342	571.70	16.83	11:11:14
15-04-2009	NSE	114704	544.00	6.24	15:05:03
31-03-2009	NSE	204031	351.30	7.17	12:12:02
27-03-2009	NSE	200734	366.30	7.35	10:39:40
26-03-2009	NSE	201578	359.00	7.24	10:44:58
25-03-2009	NSE	252552	350.75	8.86	11:39:27
12-03-2009	BSE	534788	278.50	14.89	12:21:02
11-12-2008	BSE	103649	491.05	5.09	12:33:25
24-10-2008	NSE	205438	612.15	12.58	15:17:57
06-10-2008	BSE	113153	1006.10	11.38	11:02:52
06-10-2008	BSE	104020	1004.00	10.44	11:02:31
06-10-2008	BSE	82170	999.20	8.21	09:58:43
26-09-2008	NSE	1000519	1207.00	120.76	13:05:12
26-09-2008	BSE	1468180	1207.90	177.34	13:05:36
18-09-2008	BSE	361594	996.00	36.01	11:00:59
18-09-2008	BSE	138473	1011.25	14	11:44:19
18-09-2008	BSE	1166152	1069.80	124.75	13:20:54
18-09-2008	NSE	190492	987.85	18.82	10:28:00
08-09-2008	BSE	40949	1382.85	5.66	16:11:42
08-09-2008	BSE	48119	1378.00	6.63	16:38:38
08-09-2008	BSE	51682	1383.50	7.15	16:39:16
08-09-2008	BSE	51127	1382.00	7.07	16:11:27
08-09-2008	BSE	61191	1378.90	8.44	16:29:06
11-08-2008	BSE	68269	1453.00	9.92	09:57:51
08-08-2008	NSE	70792	1404.65	9.94	13:41:57
06-08-2008	BSE	39798	1459.50	5.81	09:55:44
05-08-2008	NSE	100290	1359.10	13.63	12:51:48
01-08-2008	NSE	788491	1331.60	105	13:17:44
01-08-2008	NSE	328099	1304.00	42.78	12:44:31
01-08-2008	NSE	628670	1325.20	83.31	13:02:04
01-08-2008	NSE	581754	1334.00	77.61	15:10:49
31-07-2008	NSE	928507	1299.90	120.7	13:26:33
31-07-2008	NSE	826545	1303.00	107.7	14:03:18
31-07-2008	NSE	398124	1305.90	51.99	12:20:08
31-07-2008	NSE	1074687	1307.90	140.56	14:38:23
30-07-2008	NSE	300609	1266.50	38.07	11:48:01
30-07-2008	NSE	537398	1279.00	68.73	12:02:01
23-07-2008	BSE	38880	1295.65	5.04	10:02:33
23-07-2008	BSE	54938	1275.00	7	09:56:00
15-07-2008	BSE	52119	1019.00	5.31	12:57:20
15-07-2008	BSE	52119	1019.00	5.31	12:49:21
15-07-2008	BSE	101907	1012.70	10.32	12:43:50
15-07-2008	BSE	101907	1012.70	10.32	12:56:31
15-07-2008	BSE	52119	1019.00	5.31	12:44:45
15-07-2008	BSE	1094986	988.00	108.18	13:01:40
11-07-2008	BSE	360443	1067.20	38.47	13:10:32
09-07-2008	BSE	47184	1126.20	5.31	09:56:02
04-07-2008	BSE	284051	902.20	25.63	10:32:16
03-07-2008	BSE	188982	892.65	16.87	12:11:08
01-07-2008	BSE	177860	912.15	16.22	12:29:31
24-06-2008	BSE	65632	949.75	6.23	11:30:31
10-06-2008	BSE	154779	1121.00	17.35	12:07:41
29-04-2008	BSE	37592	1514.00	5.69	14:30:30
17-04-2008	BSE	52937	1363.00	7.22	12:35:11
09-04-2008	BSE	46804	1254.50	5.87	12:00:59
02-04-2008	BSE	44911	1313.15	5.9	09:56:18
27-03-2008	NSE	101551	1339.85	13.61	14:16:23
19-03-2008	BSE	45400	1160.00	5.27	09:56:10
17-03-2008	NSE	75354	1242.20	9.36	09:59:31
17-03-2008	NSE	225005	1216.70	27.38	10:33:09
25-02-2008	BSE	216109	1873.10	40.48	10:36:10
22-02-2008	BSE	51903	1880.00	9.76	15:40:09
21-02-2008	BSE	110990	2006.10	22.27	13:21:15
19-02-2008	BSE	24231	2160.00	5.23	14:59:30
15-02-2008	BSE	25170	2044.90	5.15	14:45:50
15-02-2008	BSE	81709	2102.95	17.18	14:55:58
15-02-2008	BSE	26276	2070.00	5.44	14:46:56
14-02-2008	NSE	60588	1895.00	11.48	13:57:11
12-02-2008	NSE	34673	1835.00	6.36	13:52:58
12-02-2008	NSE	30969	1648.90	5.11	09:57:45
11-02-2008	NSE	35635	1570.00	5.59	15:27:31
30-01-2008	BSE	66738	2008.00	13.4	11:45:30
25-01-2008	BSE	500251	1975.00	98.8	10:37:45
25-01-2008	NSE	1000095	1985.00	198.52	12:24:31
22-01-2008	NSE	51825	1825.00	9.46	14:46:23
22-01-2008	NSE	30066	1794.90	5.4	15:03:01
22-01-2008	NSE	48936	1539.00	7.53	11:20:49
21-01-2008	BSE	25616	2165.00	5.55	13:47:06
21-01-2008	BSE	28859	2000.00	5.77	14:21:04
16-01-2008	NSE	30152	2685.45	8.1	15:29:39
15-01-2008	NSE	19037	2900.00	5.52	10:52:25
10-01-2008	BSE	17783	2911.00	5.18	11:14:32
10-01-2008	BSE	17576	2919.90	5.13	11:18:24
09-01-2008	BSE	18800	2779.90	5.23	11:48:21
09-01-2008	NSE	29305	2840.00	8.32	15:29:57
07-01-2008	NSE	22293	2769.00	6.17	11:30:11
03-01-2008	NSE	20726	2650.40	5.49	10:30:32
03-01-2008	NSE	23322	2650.00	6.18	13:54:56
02-01-2008	NSE	23749	2570.00	6.1	10:58:43
02-01-2008	BSE	22487	2611.95	5.87	14:39:00
02-01-2008	BSE	22305	2608.00	5.82	14:35:40
01-01-2008	NSE	22588	2590.00	5.85	13:28:09
01-01-2008	BSE	23622	2632.00	6.22	14:07:12
01-01-2008	NSE	22865	2630.00	6.01	14:07:16
01-01-2008	NSE	19182	2633.00	5.05	14:06:59
31-12-2007	NSE	20976	2585.10	5.42	15:28:31
18-12-2007	BSE	172321	2377.95	40.98	12:29:07
12-12-2007	NSE	25301	2515.90	6.37	15:50:49
11-12-2007	NSE	91582	2452.25	22.46	14:13:47
06-12-2007	BSE	24917	2448.40	6.1	15:30:09
05-12-2007	BSE	23064	2461.85	5.68	15:20:16
05-12-2007	BSE	22305	2474.00	5.52	15:18:18
05-12-2007	NSE	22035	2476.00	5.46	15:12:34
20-11-2007	NSE	25151	2283.00	5.74	14:46:58
20-11-2007	BSE	20996	2400.00	5.04	10:39:18
14-11-2007	NSE	24708	2150.00	5.31	14:57:19
08-11-2007	NSE	25335	2017.00	5.11	12:31:34
02-11-2007	NSE	61575	1948.00	11.99	10:41:33
01-11-2007	BSE	28793	2195.05	6.32	11:03:09
01-11-2007	NSE	30507	2200.35	6.71	11:02:54
01-11-2007	BSE	27430	2195.20	6.02	11:02:39
31-10-2007	BSE	25037	2166.00	5.42	10:41:03
31-10-2007	BSE	36770	2164.90	7.96	10:41:35
30-10-2007	BSE	59111	2030.10	12	12:52:48
30-10-2007	BSE	30431	2130.00	6.48	15:08:34
30-10-2007	BSE	56681	1920.10	10.88	12:26:21
30-10-2007	BSE	485511	2037.00	98.9	12:33:37
30-10-2007	BSE	45912	2008.00	9.22	12:32:42
30-10-2007	BSE	40932	1965.00	8.04	12:27:22
30-10-2007	BSE	31707	2147.00	6.81	15:22:20
30-10-2007	BSE	34446	1964.00	6.77	12:24:39
30-10-2007	BSE	24924	2046.00	5.1	14:28:10
30-10-2007	BSE	46330	1935.00	8.96	12:28:00
30-10-2007	BSE	44632	2148.50	9.59	15:24:33
30-10-2007	BSE	53086	2002.00	10.63	12:32:30
30-10-2007	BSE	61083	1978.10	12.08	12:31:48
30-10-2007	BSE	27230	2041.95	5.56	14:27:23
30-10-2007	BSE	49580	2043.00	10.13	13:11:56
30-10-2007	BSE	29811	2120.00	6.32	15:06:49
30-10-2007	BSE	37259	2125.00	7.92	15:05:12
30-10-2007	BSE	32103	2095.00	6.73	14:59:13
30-10-2007	BSE	58147	2126.10	12.36	15:05:37
30-10-2007	BSE	25743	2065.00	5.32	14:19:42
30-10-2007	BSE	28118	2050.10	5.76	14:45:43
30-10-2007	BSE	315701	2048.00	64.66	14:15:34
30-10-2007	BSE	27742	2047.50	5.68	13:07:46
30-10-2007	BSE	65044	1985.00	12.91	12:28:46
22-10-2007	BSE	42970	1490.10	6.4	13:30:35
18-10-2007	NSE	51858	1802.25	9.35	13:59:08
18-10-2007	NSE	28314	1808.85	5.12	14:10:38
18-10-2007	BSE	40007	1792.25	7.17	14:01:08
18-10-2007	NSE	29936	1916.00	5.74	12:09:28
16-10-2007	NSE	27841	1948.90	5.43	14:47:24
16-10-2007	BSE	32730	1950.00	6.38	14:47:28
12-10-2007	NSE	27827	1815.00	5.05	15:09:14
12-10-2007	NSE	30592	1814.95	5.55	15:09:00
12-10-2007	NSE	38648	1850.00	7.15	14:44:24
12-10-2007	NSE	28606	1820.00	5.21	15:18:30
11-10-2007	BSE	31220	1844.00	5.76	14:24:38
11-10-2007	BSE	41836	1799.10	7.53	13:11:42
11-10-2007	BSE	27607	1836.50	5.07	13:20:54
11-10-2007	BSE	33603	1852.00	6.22	14:25:18
10-10-2007	BSE	367339	1825.10	67.04	10:44:01
09-10-2007	BSE	40718	1755.00	7.15	15:01:21
04-10-2007	NSE	29479	1800.00	5.31	10:47:38
04-10-2007	BSE	28510	1812.00	5.17	10:48:16
03-10-2007	BSE	30008	1801.00	5.4	15:37:12
03-10-2007	NSE	28525	1825.00	5.21	15:39:16
03-10-2007	BSE	28010	1817.00	5.09	15:38:29
03-10-2007	BSE	34854	1857.00	6.47	10:48:24
03-10-2007	BSE	35301	1869.90	6.6	09:56:40
03-10-2007	NSE	34411	1798.35	6.19	15:36:59
01-10-2007	BSE	35328	1762.00	6.22	14:12:53
01-10-2007	BSE	30862	1638.00	5.06	10:14:51
01-10-2007	BSE	30074	1733.00	5.21	13:54:58
01-10-2007	BSE	30697	1690.00	5.19	13:03:00
01-10-2007	BSE	32310	1644.70	5.31	10:15:32
01-10-2007	BSE	34646	1782.00	6.17	15:00:19
01-10-2007	BSE	33279	1801.80	6	15:21:28
01-10-2007	BSE	29897	1811.70	5.42	15:22:51
01-10-2007	BSE	33249	1816.00	6.04	15:23:18
01-10-2007	BSE	28924	1837.00	5.31	15:28:01
01-10-2007	BSE	30201	1843.70	5.57	15:27:40
27-09-2007	NSE	44235	1480.00	6.55	16:14:42
27-09-2007	NSE	37722	1480.95	5.59	16:11:59
21-09-2007	BSE	35028	1554.00	5.44	13:25:56
19-09-2007	NSE	66764	1508.50	10.07	12:52:34
18-09-2007	NSE	50080	1442.90	7.23	15:15:57
18-09-2007	NSE	51811	1440.00	7.46	15:06:11
18-09-2007	NSE	50526	1442.90	7.29	15:15:40
13-09-2007	BSE	37384	1400.00	5.23	14:31:46
23-08-2007	NSE	60712	1090.40	6.62	12:03:25
23-08-2007	NSE	46304	1085.95	5.03	12:02:23
09-08-2007	NSE	50110	1180.00	5.91	11:30:35
03-08-2007	BSE	500016	1154.20	57.71	12:44:29
13-07-2007	NSE	330002	1186.00	39.14	15:14:16
12-07-2007	NSE	57815	1176.00	6.8	11:54:02
12-07-2007	NSE	45328	1168.75	5.3	15:16:21
12-07-2007	NSE	267824	1168.75	31.3	15:05:10
10-07-2007	NSE	49534	1169.80	5.79	12:54:29
10-07-2007	NSE	47320	1168.00	5.53	13:13:44
28-06-2007	BSE	59398	1081.00	6.42	13:41:44
28-06-2007	NSE	156627	1088.50	17.05	13:25:52
04-06-2007	NSE	52720	998.25	5.26	14:46:44
24-05-2007	BSE	53669	959.00	5.15	10:50:13
22-05-2007	BSE	50413	994.00	5.01	10:10:16
22-05-2007	BSE	52132	982.90	5.12	09:57:16
21-05-2007	BSE	62960	993.00	6.25	15:22:10
03-05-2007	BSE	78844	756.00	5.96	10:36:22
03-05-2007	NSE	121241	758.00	9.19	10:36:14
20-04-2007	NSE	81655	719.90	5.88	14:09:18
05-04-2007	NSE	432000	635.15	27.44	12:18:15
26-02-2007	NSE	300502	651.70	19.58	14:19:26
02-02-2007	NSE	108768	640.05	6.96	10:54:04
31-01-2007	BSE	90478	624.45	5.65	10:11:39
25-01-2007	NSE	356665	620.25	22.12	15:29:02
19-01-2007	NSE	235769	626.00	14.76	15:01:51
10-01-2007	NSE	194443	623.85	12.13	13:50:26
10-01-2007	BSE	267610	611.25	16.36	15:40:35
08-01-2007	NSE	217152	642.40	13.95	10:18:16
20-11-2006	BSE	106908	555.00	5.93	04:26:36
18-09-2006	NSE	398675	542.80	21.64	05:03:27
04-09-2006	NSE	145184	500.75	7.27	08:30:03
04-09-2006	NSE	110447	502.60	5.55	09:31:27
31-08-2006	BSE	290308	474.95	13.79	05:58:18
25-07-2006	BSE	235282	407.85	9.6	07:20:12
12-07-2006	BSE	124965	481.50	6.02	06:54:18
11-07-2006	BSE	115400	476.00	5.49	07:43:24
07-07-2006	NSE	133187	474.45	6.32	09:37:06
30-05-2006	NSE	473362	496.70	23.51	09:38:06
15-05-2006	NSE	307265	600.20	18.44	07:31:36
31-03-2006	BSE	100115	522.00	5.23	09:15:54
09-12-2005	BSE	78054	468.80	3.66	05:44:00
08-12-2005	NSE	72871	451.30	3.29	09:24:00
05-12-2005	NSE	127327	460.50	5.86	07:14:15
02-12-2005	NSE	71435	461.50	3.3	07:07:51
01-12-2005	NSE	91635	456.65	4.18	09:04:30
30-11-2005	BSE	115825	430.55	4.99	09:59:09
29-11-2005	BSE	77142	444.00	3.43	08:43:18
25-11-2005	BSE	107565	439.15	4.72	07:48:12
24-11-2005	NSE	79527	437.50	3.48	06:58:51
18-11-2005	BSE	120446	440.00	5.3	09:44:48
05-10-2005	NSE	872431	401.60	35.04	10:38:15
29-09-2005	NSE	101553	395.75	4.02	05:02:39
23-09-2005	BSE	80762	386.00	3.12	04:30:57
23-09-2005	BSE	81517	400.25	3.26	05:06:18
23-09-2005	BSE	80826	385.00	3.11	04:37:51
23-09-2005	BSE	115030	388.50	4.47	04:28:48
23-09-2005	BSE	131996	392.95	5.19	04:27:36
23-09-2005	BSE	129755	381.00	4.94	04:35:54
23-09-2005	BSE	76226	397.00	3.03	05:03:27
23-09-2005	BSE	113519	401.55	4.56	05:06:48
23-09-2005	BSE	139639	390.00	5.45	04:26:48
22-09-2005	BSE	76468	399.80	3.06	08:07:18
14-09-2005	BSE	64751	478.00	3.1	06:34:48
05-09-2005	BSE	353162	473.75	16.73	07:23:21
05-09-2005	BSE	352302	473.70	16.69	07:23:45
05-09-2005	BSE	359403	473.55	17.02	07:22:33
05-09-2005	BSE	148349	475.30	7.05	05:04:03
05-09-2005	NSE	983973	474.15	46.66	07:07:45
05-09-2005	BSE	356317	473.75	16.88	07:22:57
05-09-2005	BSE	345051	473.40	16.33	07:24:51
02-09-2005	BSE	70692	475.10	3.36	09:46:12
02-09-2005	BSE	93957	474.00	4.45	08:56:18
23-08-2005	NSE	545012	457.00	24.91	09:16:36
22-08-2005	NSE	82691	492.80	4.08	05:20:42
22-08-2005	NSE	73943	493.50	3.65	05:21:15
22-08-2005	BSE	72950	480.00	3.5	05:14:03
22-08-2005	BSE	64664	485.00	3.14	05:16:51
22-08-2005	NSE	68688	489.20	3.36	05:20:03
22-08-2005	BSE	62199	483.00	3	05:15:45
22-08-2005	BSE	102694	494.70	5.08	05:22:15
22-08-2005	BSE	154078	493.65	7.61	05:21:06
22-08-2005	BSE	102403	491.65	5.03	05:20:33
22-08-2005	BSE	83294	488.55	4.07	05:20:00
22-08-2005	BSE	62292	489.90	3.05	05:28:06
22-08-2005	BSE	78452	487.20	3.82	05:17:27
22-08-2005	BSE	84902	486.70	4.13	05:17:57
22-08-2005	BSE	102316	495.15	5.07	05:21:42
16-08-2005	NSE	72119	470.90	3.4	08:16:03
11-08-2005	NSE	93565	480.15	4.49	09:09:48
11-08-2005	BSE	77628	477.10	3.7	09:59:42
11-08-2005	BSE	67423	480.50	3.24	09:10:21
11-08-2005	BSE	71482	480.25	3.43	09:10:00
11-08-2005	BSE	68195	473.90	3.23	05:45:27
11-08-2005	BSE	131649	476.90	6.28	05:47:21
11-08-2005	BSE	129377	475.05	6.15	05:46:24
10-08-2005	BSE	76298	457.10	3.49	04:26:36
10-08-2005	BSE	70407	460.10	3.24	09:02:03
09-08-2005	BSE	71768	472.75	3.39	04:26:48
09-08-2005	BSE	70449	455.55	3.21	09:58:48
08-08-2005	BSE	69986	488.20	3.42	04:54:54
08-08-2005	BSE	76030	488.40	3.71	04:50:36
08-08-2005	BSE	66215	488.80	3.24	04:51:15
08-08-2005	BSE	79773	489.95	3.91	05:28:45
08-08-2005	BSE	64752	489.00	3.17	04:54:18
08-08-2005	BSE	100086	486.25	4.87	04:50:00
05-08-2005	BSE	80124	471.00	3.77	04:26:51
05-08-2005	BSE	103116	481.00	4.96	06:43:39
05-08-2005	NSE	84312	480.10	4.05	06:42:36
05-08-2005	BSE	72109	477.70	3.44	06:38:03
05-08-2005	BSE	81293	475.90	3.87	06:37:30
05-08-2005	BSE	63155	483.00	3.05	06:45:18
04-08-2005	BSE	83687	460.55	3.85	05:20:54
04-08-2005	BSE	86489	465.80	4.03	05:44:03
04-08-2005	BSE	85502	444.00	3.8	04:27:06
04-08-2005	NSE	70303	470.05	3.3	05:57:09
04-08-2005	NSE	69667	469.90	3.27	08:42:30
04-08-2005	BSE	82309	450.60	3.71	04:37:30
04-08-2005	BSE	73996	459.60	3.4	05:19:09
04-08-2005	BSE	83069	456.30	3.79	05:08:42
04-08-2005	BSE	69130	458.35	3.17	05:18:42
03-08-2005	BSE	79575	459.10	3.65	04:27:45
02-08-2005	NSE	67423	464.55	3.13	06:58:15
02-08-2005	NSE	68762	454.00	3.12	08:53:39
02-08-2005	NSE	93725	464.95	4.36	06:58:51
02-08-2005	NSE	91173	465.30	4.24	06:58:54
02-08-2005	NSE	66488	462.30	3.07	06:56:30
02-08-2005	BSE	125726	463.00	5.82	04:26:33
02-08-2005	BSE	75323	455.00	3.43	09:59:18
02-08-2005	BSE	80206	463.40	3.72	04:27:18
02-08-2005	BSE	201287	465.10	9.36	06:58:45
02-08-2005	BSE	87575	454.50	3.98	09:59:48
01-08-2005	NSE	100094	437.00	4.37	04:28:57
01-08-2005	BSE	90052	441.95	3.98	04:32:15
01-08-2005	BSE	91612	437.00	4	04:29:12
01-08-2005	BSE	84518	436.20	3.69	04:28:36
01-08-2005	NSE	103305	444.60	4.59	09:31:39
01-08-2005	BSE	87483	436.00	3.81	04:28:03
01-08-2005	BSE	107525	430.00	4.62	04:26:54
01-08-2005	NSE	101029	445.65	4.5	04:32:48
01-08-2005	BSE	78491	431.55	3.39	04:27:30
01-08-2005	NSE	84708	452.80	3.84	09:44:33
01-08-2005	BSE	98959	428.00	4.24	04:26:12
29-07-2005	NSE	86459	413.65	3.58	06:18:06
29-07-2005	NSE	113109	413.90	4.68	06:48:15
29-07-2005	NSE	82460	414.00	3.41	06:10:27
29-07-2005	BSE	75866	425.00	3.22	09:04:30
29-07-2005	NSE	261669	410.05	10.73	06:09:24
29-07-2005	NSE	188548	412.90	7.79	06:10:09
29-07-2005	NSE	178064	409.70	7.3	06:07:54
29-07-2005	NSE	202485	407.75	8.26	06:06:54
29-07-2005	BSE	116125	420.30	4.88	09:51:21
29-07-2005	NSE	898186	403.95	36.28	05:48:39
29-07-2005	NSE	275539	415.00	11.43	06:11:15
29-07-2005	NSE	332298	415.00	13.79	06:13:51
29-07-2005	NSE	102022	415.00	4.23	06:14:36
29-07-2005	BSE	85499	421.00	3.6	09:51:48
29-07-2005	NSE	137672	415.05	5.71	06:15:39
29-07-2005	NSE	78527	419.75	3.3	07:46:48
29-07-2005	NSE	307719	416.00	12.8	06:12:15
29-07-2005	BSE	76495	420.05	3.21	09:57:57
29-07-2005	NSE	86225	415.05	3.58	06:58:30
20-07-2005	BSE	95002	419.00	3.98	04:26:03
20-07-2005	BSE	115356	417.00	4.81	04:27:21
19-07-2005	BSE	90685	413.80	3.75	04:27:12
19-07-2005	NSE	337149	408.00	13.76	07:08:03
18-07-2005	BSE	96844	409.00	3.96	04:58:57
18-07-2005	BSE	83560	408.70	3.42	04:58:24
15-07-2005	NSE	90354	400.45	3.62	09:22:27
13-07-2005	BSE	117783	415.10	4.89	04:39:24
13-07-2005	BSE	123114	418.10	5.15	04:40:03
13-07-2005	BSE	116480	416.55	4.85	04:40:36
12-07-2005	BSE	72935	411.70	3	05:31:27
12-07-2005	BSE	78651	410.70	3.23	05:30:42
12-07-2005	BSE	94655	409.60	3.88	05:29:57
08-07-2005	BSE	131995	410.00	5.41	04:27:06
08-07-2005	BSE	89125	411.25	3.67	04:27:42
08-07-2005	BSE	75790	409.00	3.1	04:28:18
08-07-2005	BSE	145537	409.90	5.97	04:26:24
07-07-2005	BSE	72297	422.05	3.05	04:34:36
07-07-2005	BSE	84095	419.50	3.53	04:32:09
07-07-2005	BSE	123769	416.15	5.15	04:26:51
07-07-2005	BSE	204604	425.20	8.7	04:33:27
07-07-2005	BSE	166690	422.55	7.04	04:32:45
07-07-2005	BSE	145774	424.00	6.18	04:34:03
06-07-2005	BSE	75704	411.40	3.11	09:55:57
06-07-2005	BSE	82025	405.75	3.33	09:35:51
06-07-2005	BSE	81773	397.25	3.25	06:42:24
06-07-2005	NSE	73698	407.35	3	09:36:45
06-07-2005	NSE	88843	400.00	3.55	08:09:48
06-07-2005	NSE	76697	395.15	3.03	06:39:33
06-07-2005	BSE	90561	410.40	3.72	09:55:09
06-07-2005	NSE	93124	397.10	3.7	06:42:18
06-07-2005	BSE	87169	405.00	3.53	09:35:36
06-07-2005	BSE	80603	400.60	3.23	08:12:18
06-07-2005	NSE	86906	401.05	3.49	08:12:12
06-07-2005	NSE	100435	404.10	4.06	09:00:21
06-07-2005	NSE	104001	400.50	4.17	08:12:06
06-07-2005	BSE	91034	395.00	3.6	06:39:24
06-07-2005	BSE	79113	396.10	3.13	06:42:03
06-07-2005	NSE	108509	397.75	4.32	07:16:27
05-07-2005	BSE	79324	387.60	3.07	05:50:18
05-07-2005	BSE	85015	389.80	3.31	05:52:03
05-07-2005	NSE	82928	388.20	3.22	05:51:09
05-07-2005	NSE	88474	385.45	3.41	05:49:54
05-07-2005	BSE	104682	383.00	4.01	05:48:18
05-07-2005	BSE	79699	385.80	3.07	05:50:00
05-07-2005	NSE	81994	390.30	3.2	05:56:12
05-07-2005	BSE	94339	382.50	3.61	05:47:57
01-07-2005	BSE	98200	375.00	3.68	04:26:42
30-06-2005	BSE	199792	381.70	7.63	04:26:42
30-06-2005	BSE	124718	382.90	4.78	04:27:27
30-06-2005	BSE	81039	383.00	3.1	04:29:57
30-06-2005	BSE	90683	384.70	3.49	04:31:51
30-06-2005	NSE	125526	387.70	4.87	06:07:57
30-06-2005	NSE	111619	381.10	4.25	07:05:33
30-06-2005	BSE	116520	386.25	4.5	04:32:27
30-06-2005	BSE	82129	385.90	3.17	04:33:03
30-06-2005	NSE	82126	386.30	3.17	06:07:51
30-06-2005	BSE	93998	385.90	3.63	04:31:12
29-06-2005	BSE	81324	374.75	3.05	09:45:48
29-06-2005	NSE	95909	360.00	3.45	09:02:39
29-06-2005	NSE	121334	355.60	4.31	09:00:54
29-06-2005	BSE	103430	359.00	3.71	09:02:21
29-06-2005	BSE	83404	360.10	3	09:02:42
29-06-2005	BSE	91761	374.70	3.44	09:46:03
29-06-2005	BSE	177451	356.00	6.32	04:26:54
29-06-2005	BSE	94388	355.55	3.36	05:13:42
29-06-2005	BSE	91816	354.80	3.26	04:27:30
29-06-2005	NSE	82285	374.75	3.08	09:46:12
29-06-2005	BSE	89301	349.60	3.12	04:35:57
28-06-2005	BSE	96171	371.80	3.58	04:31:15
28-06-2005	BSE	88977	374.50	3.33	04:34:24
28-06-2005	BSE	119069	374.55	4.46	04:28:39
28-06-2005	BSE	109014	368.00	4.01	05:26:27
28-06-2005	BSE	119178	374.70	4.47	04:29:21
28-06-2005	BSE	94396	372.65	3.52	04:38:42
28-06-2005	BSE	144240	377.50	5.45	04:27:27
28-06-2005	BSE	106120	376.70	4	04:28:00
28-06-2005	BSE	88858	357.20	3.17	09:26:39
28-06-2005	NSE	106553	364.40	3.88	05:41:00
28-06-2005	BSE	339040	381.90	12.95	04:26:42
28-06-2005	NSE	93419	357.00	3.34	09:25:42
27-06-2005	BSE	231214	354.80	8.2	04:26:57
27-06-2005	BSE	95421	371.50	3.54	09:35:00
27-06-2005	BSE	91986	371.65	3.42	09:35:15
27-06-2005	BSE	113649	353.20	4.01	04:27:36
27-06-2005	BSE	93573	366.00	3.42	04:31:51
27-06-2005	BSE	102101	391.00	3.99	07:01:39
27-06-2005	BSE	84491	372.05	3.14	04:39:57
27-06-2005	BSE	158825	372.65	5.92	04:38:24
27-06-2005	BSE	97806	361.90	3.54	09:59:09
27-06-2005	BSE	90116	355.10	3.2	04:28:09
27-06-2005	BSE	109643	358.30	3.93	04:28:48
27-06-2005	BSE	90504	370.20	3.35	08:37:30
27-06-2005	BSE	206577	367.00	7.58	04:30:39
27-06-2005	BSE	225980	366.55	8.28	04:31:15
27-06-2005	BSE	119731	361.50	4.33	09:59:36
27-06-2005	BSE	175240	364.75	6.39	04:30:06
27-06-2005	BSE	86625	362.60	3.14	09:18:57
27-06-2005	BSE	187824	362.00	6.8	04:29:27
27-06-2005	BSE	159066	370.50	5.89	04:37:51
27-06-2005	BSE	169419	373.40	6.33	04:38:57
27-06-2005	BSE	103396	377.80	3.91	06:40:54
27-06-2005	BSE	97508	380.40	3.71	06:43:15
27-06-2005	NSE	90131	396.90	3.58	07:03:24
27-06-2005	NSE	89482	368.70	3.3	09:17:00
27-06-2005	NSE	158863	396.00	6.29	07:03:27
27-06-2005	NSE	81975	377.00	3.09	06:40:12
27-06-2005	NSE	111393	377.50	4.21	06:40:15
27-06-2005	NSE	84892	382.00	3.24	06:44:39
27-06-2005	NSE	77954	386.50	3.01	06:57:27
27-06-2005	BSE	142266	377.00	5.36	06:40:15
27-06-2005	NSE	114366	391.00	4.47	07:01:30
27-06-2005	BSE	92023	373.50	3.44	04:58:39
27-06-2005	BSE	119013	373.70	4.45	04:57:36
27-06-2005	BSE	132649	374.55	4.97	04:39:27
27-06-2005	BSE	100490	374.60	3.76	04:58:06
27-06-2005	BSE	98367	385.00	3.79	06:46:18
27-06-2005	BSE	113695	374.85	4.26	04:59:06
27-06-2005	NSE	158188	376.55	5.96	05:02:15
27-06-2005	BSE	150487	375.60	5.65	05:02:15
27-06-2005	BSE	98141	375.80	3.69	05:02:42
24-06-2005	BSE	105762	316.80	3.35	04:35:06
24-06-2005	BSE	118374	329.50	3.9	05:53:09
24-06-2005	BSE	108918	330.00	3.59	05:53:30
24-06-2005	BSE	120767	331.40	4	05:53:54
24-06-2005	BSE	96817	316.80	3.07	04:34:33
24-06-2005	BSE	110711	316.80	3.51	04:34:00
24-06-2005	BSE	100030	314.40	3.14	04:32:18
24-06-2005	BSE	101052	312.65	3.16	04:30:00
24-06-2005	BSE	124248	310.20	3.85	04:28:45
24-06-2005	BSE	119118	334.40	3.98	05:54:30
24-06-2005	BSE	104866	335.00	3.51	05:57:27
24-06-2005	BSE	108002	336.00	3.63	05:55:00
24-06-2005	BSE	95763	337.45	3.23	09:08:15
24-06-2005	NSE	121297	316.50	3.84	04:34:33
24-06-2005	NSE	123794	329.80	4.08	05:53:27
24-06-2005	NSE	95313	337.40	3.22	05:54:42
24-06-2005	NSE	124590	341.70	4.26	09:43:12
24-06-2005	BSE	103522	342.50	3.55	09:44:36
24-06-2005	BSE	106477	341.50	3.64	09:43:45
24-06-2005	BSE	161351	340.25	5.49	09:43:24
24-06-2005	BSE	108172	337.75	3.65	08:44:57
24-06-2005	NSE	101091	326.00	3.3	05:51:39
23-06-2005	BSE	155764	304.40	4.74	04:29:03
23-06-2005	BSE	222700	304.10	6.77	04:28:24
23-06-2005	BSE	102157	305.20	3.12	05:35:57
23-06-2005	NSE	100328	306.30	3.07	05:39:45
21-06-2005	BSE	104368	296.35	3.09	04:28:36
21-06-2005	BSE	148975	296.10	4.41	04:29:15
20-06-2005	NSE	114129	285.65	3.26	06:48:24
20-06-2005	BSE	118329	264.65	3.13	04:30:54
20-06-2005	BSE	120042	268.00	3.22	04:32:45
20-06-2005	BSE	118374	268.70	3.18	04:32:06
20-06-2005	BSE	114116	270.60	3.09	04:33:54
20-06-2005	BSE	192410	273.20	5.26	04:34:33
20-06-2005	BSE	174075	261.90	4.56	04:26:48
20-06-2005	BSE	157511	277.00	4.36	04:36:18
20-06-2005	BSE	145538	278.00	4.05	04:35:42
20-06-2005	BSE	166015	274.00	4.55	04:35:06

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.4

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews