Punjab & Sind Bank
BSE: 533295|NSE: PSB|ISIN: INE608A01012|SECTOR: Banks - Public Sector
LIVE
BSE
May 20, 17:00
62.20
0.2 (0.32%)VOLUME 22,629
LIVE
NSE
May 20, 17:00
62.15
0.4 (0.65%) VOLUME 97,070
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 24-05-2012 | BSE | 1340000 | 61.00 | 8.17 | 15:27 | ||
| 24-05-2012 | NSE | 1344140 | 61.00 | 8.2 | 15:27 | ||
| 30-09-2011 | NSE | 767165 | 65.00 | 4.99 | 13:38:03 | ||
| 21-09-2011 | NSE | 500000 | 70.00 | 3.5 | 14:55:17 | ||
| 20-09-2011 | BSE | 500650 | 69.50 | 3.48 | 15:30:15 | ||
| 22-03-2011 | NSE | 550000 | 98.95 | 5.44 | 11:56:53 | ||
| 16-03-2011 | NSE | 697375 | 101.00 | 7.04 | 11:50:25 | ||
| 17-02-2011 | NSE | 500000 | 105.00 | 5.25 | 15:02:34 | ||
| 28-01-2011 | NSE | 502881 | 109.25 | 5.49 | 15:17:01 | ||
| 28-01-2011 | NSE | 487381 | 109.00 | 5.31 | 14:37:51 | ||
| 28-01-2011 | NSE | 486972 | 109.00 | 5.31 | 14:36:56 | ||
| 28-01-2011 | NSE | 484555 | 109.00 | 5.28 | 14:33:43 | ||
| 28-01-2011 | NSE | 493693 | 108.85 | 5.37 | 14:42:44 | ||
| 28-01-2011 | NSE | 471740 | 108.80 | 5.13 | 14:20:53 | ||
| 28-01-2011 | NSE | 499713 | 110.00 | 5.5 | 15:09:47 | ||
| 28-01-2011 | NSE | 584114 | 109.35 | 6.39 | 15:28:52 | ||
| 28-01-2011 | NSE | 578776 | 110.00 | 6.37 | 15:09:39 | ||
| 28-01-2011 | NSE | 503422 | 109.90 | 5.53 | 14:54:40 | ||
| 28-01-2011 | NSE | 599332 | 109.75 | 6.58 | 15:24:52 | ||
| 28-01-2011 | NSE | 506500 | 109.55 | 5.55 | 15:14:26 | ||
| 28-01-2011 | NSE | 585132 | 109.75 | 6.42 | 15:20:17 | ||
| 28-01-2011 | NSE | 521731 | 109.55 | 5.72 | 15:20:25 | ||
| 28-01-2011 | NSE | 487959 | 109.00 | 5.32 | 14:38:09 | ||
| 28-01-2011 | NSE | 537475 | 109.50 | 5.89 | 15:03:43 | ||
| 28-01-2011 | NSE | 502366 | 109.40 | 5.5 | 15:28:11 | ||
| 28-01-2011 | NSE | 532629 | 109.40 | 5.83 | 15:02:17 | ||
| 28-01-2011 | NSE | 639221 | 109.30 | 6.99 | 15:29:29 | ||
| 30-12-2010 | NSE | 980694 | 133.00 | 13.04 | 09:16:56 | ||
| 30-12-2010 | NSE | 571441 | 129.70 | 7.41 | 09:17:31 | ||
| 30-12-2010 | NSE | 438258 | 126.90 | 5.56 | 15:19:06 | ||
| 30-12-2010 | NSE | 1219401 | 128.30 | 15.64 | 09:17:40 | ||
| 30-12-2010 | NSE | 1790186 | 131.50 | 23.54 | 09:17:47 | ||
| 30-12-2010 | NSE | 2334975 | 131.50 | 30.7 | 09:18:00 | ||
| 30-12-2010 | NSE | 1001844 | 131.70 | 13.19 | 09:17:01 | ||
| 30-12-2010 | NSE | 753385 | 131.70 | 9.92 | 11:31:27 | ||
| 30-12-2010 | NSE | 3679003 | 131.80 | 48.49 | 09:18:09 | ||
| 30-12-2010 | NSE | 656971 | 131.90 | 8.67 | 09:17:57 | ||
| 30-12-2010 | NSE | 594142 | 131.95 | 7.84 | 09:18:10 | ||
| 30-12-2010 | NSE | 6918639 | 133.90 | 92.64 | 09:19:35 | ||
| 30-12-2010 | NSE | 453123 | 134.15 | 6.08 | 10:38:05 | ||
| 30-12-2010 | NSE | 772455 | 135.15 | 10.44 | 09:16:46 | ||
| 30-12-2010 | NSE | 2058233 | 131.10 | 26.98 | 09:17:46 | ||
| 30-12-2010 | NSE | 1116526 | 131.00 | 14.63 | 09:17:23 | ||
| 30-12-2010 | NSE | 1735819 | 128.50 | 22.31 | 09:17:34 | ||
| 30-12-2010 | NSE | 940820 | 129.00 | 12.14 | 09:17:27 | ||
| 30-12-2010 | NSE | 1555023 | 129.20 | 20.09 | 09:17:29 | ||
| 30-12-2010 | NSE | 505343 | 129.25 | 6.53 | 09:28:01 | ||
| 30-12-2010 | NSE | 563332 | 129.50 | 7.3 | 09:17:25 | ||
| 30-12-2010 | NSE | 2622691 | 129.70 | 34.02 | 09:17:20 | ||
| 30-12-2010 | NSE | 432834 | 129.80 | 5.62 | 09:27:20 | ||
| 30-12-2010 | NSE | 841935 | 129.85 | 10.93 | 09:27:39 | ||
| 30-12-2010 | NSE | 793781 | 130.00 | 10.32 | 09:17:14 | ||
| 30-12-2010 | NSE | 522255 | 130.10 | 6.79 | 09:27:23 | ||
| 30-12-2010 | NSE | 856548 | 136.40 | 11.68 | 09:17:00 | ||
| 30-12-2010 | BSE | 857024 | 131.00 | 11.23 | 09:17:06 | ||
| 30-12-2010 | BSE | 544342 | 131.45 | 7.16 | 09:17:17 | ||
| 30-12-2010 | BSE | 554503 | 131.40 | 7.29 | 09:17:03 | ||
| 30-12-2010 | BSE | 421046 | 131.00 | 5.52 | 09:17:12 | ||
| 30-12-2010 | BSE | 509703 | 131.00 | 6.68 | 09:17:11 | ||
| 30-12-2010 | BSE | 529594 | 129.70 | 6.87 | 09:17:21 | ||
| 30-12-2010 | BSE | 614161 | 129.65 | 7.96 | 09:17:25 | ||
| 30-12-2010 | BSE | 671481 | 129.50 | 8.7 | 09:17:43 | ||
| 30-12-2010 | BSE | 484034 | 129.50 | 6.27 | 09:17:24 | ||
| 30-12-2010 | BSE | 489958 | 129.35 | 6.34 | 09:17:35 | ||
| 30-12-2010 | BSE | 866289 | 129.30 | 11.2 | 09:17:31 | ||
| 30-12-2010 | BSE | 403962 | 129.05 | 5.21 | 09:17:33 | ||
| 30-12-2010 | BSE | 1002347 | 131.60 | 13.19 | 09:18:01 | ||
| 30-12-2010 | BSE | 401668 | 131.60 | 5.29 | 09:18:03 | ||
| 30-12-2010 | BSE | 413487 | 132.00 | 5.46 | 09:18:07 | ||
| 30-12-2010 | BSE | 424911 | 135.30 | 5.75 | 09:16:47 | ||
| 30-12-2010 | BSE | 455691 | 135.00 | 6.15 | 09:16:53 | ||
| 30-12-2010 | BSE | 501059 | 134.75 | 6.75 | 09:16:58 | ||
| 30-12-2010 | BSE | 757027 | 134.70 | 10.2 | 09:16:52 | ||
| 30-12-2010 | BSE | 507497 | 134.00 | 6.8 | 09:16:56 | ||
| 30-12-2010 | BSE | 1576327 | 133.90 | 21.11 | 09:19:39 | ||
| 30-12-2010 | BSE | 379489 | 132.90 | 5.04 | 09:17:12 | ||
| 30-12-2010 | BSE | 394551 | 132.40 | 5.22 | 09:17:56 | ||
| 30-12-2010 | BSE | 441829 | 132.35 | 5.85 | 09:18:03 | ||
| 30-12-2010 | BSE | 1214354 | 132.20 | 16.05 | 09:18:10 | ||
| 30-12-2010 | BSE | 782999 | 132.00 | 10.34 | 09:18:12 | ||
| 30-12-2010 | BSE | 852389 | 128.00 | 10.91 | 09:17:37 | ||