Punj Lloyd
BSE: 532693|NSE: PUNJLLOYD|ISIN: INE701B01021|SECTOR: Infrastructure - General
LIVE
BSE
May 17, 17:00
54.20
-0.15 (-0.28%)VOLUME 1,655,591
LIVE
NSE
May 17, 17:00
54.15
-0.1 (-0.18%) VOLUME 6,122,053
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-02-2011 | NSE | 513155 | 91.40 | 4.69 | 10:30:51 | ||
| 02-02-2011 | NSE | 518921 | 91.40 | 4.74 | 10:32:04 | ||
| 02-02-2011 | NSE | 519797 | 91.40 | 4.75 | 10:33:00 | ||
| 02-02-2011 | NSE | 526700 | 91.45 | 4.82 | 10:32:01 | ||
| 02-02-2011 | NSE | 530071 | 91.55 | 4.85 | 10:33:28 | ||
| 02-02-2011 | NSE | 529520 | 91.55 | 4.85 | 10:35:30 | ||
| 02-02-2011 | NSE | 554291 | 91.60 | 5.08 | 10:42:02 | ||
| 02-02-2011 | NSE | 559287 | 91.70 | 5.13 | 10:41:28 | ||
| 02-02-2011 | NSE | 504577 | 91.70 | 4.63 | 11:02:44 | ||
| 02-02-2011 | NSE | 551411 | 91.75 | 5.06 | 10:39:52 | ||
| 02-02-2011 | NSE | 558374 | 91.75 | 5.12 | 10:39:53 | ||
| 02-02-2011 | NSE | 624214 | 91.75 | 5.73 | 11:00:48 | ||
| 02-02-2011 | NSE | 639336 | 91.75 | 5.87 | 11:01:13 | ||
| 02-02-2011 | NSE | 638821 | 91.75 | 5.86 | 11:02:56 | ||
| 02-02-2011 | NSE | 562703 | 91.80 | 5.17 | 10:40:29 | ||
| 02-02-2011 | NSE | 545647 | 91.80 | 5.01 | 10:46:43 | ||
| 02-02-2011 | NSE | 676880 | 91.80 | 6.21 | 11:03:30 | ||
| 02-02-2011 | NSE | 557170 | 91.80 | 5.11 | 11:03:42 | ||
| 02-02-2011 | NSE | 665035 | 91.80 | 6.11 | 11:04:30 | ||
| 02-02-2011 | NSE | 682699 | 91.80 | 6.27 | 11:05:48 | ||
| 02-02-2011 | NSE | 516692 | 91.85 | 4.75 | 10:43:01 | ||
| 02-02-2011 | NSE | 558211 | 91.85 | 5.13 | 10:45:25 | ||
| 02-02-2011 | NSE | 583576 | 91.85 | 5.36 | 10:46:59 | ||
| 02-02-2011 | NSE | 567333 | 91.85 | 5.21 | 10:47:07 | ||
| 02-02-2011 | NSE | 588374 | 91.85 | 5.4 | 11:01:46 | ||
| 02-02-2011 | NSE | 644765 | 91.85 | 5.92 | 11:03:45 | ||
| 02-02-2011 | NSE | 570655 | 91.90 | 5.24 | 10:46:27 | ||
| 02-02-2011 | NSE | 650683 | 91.90 | 5.98 | 10:58:32 | ||
| 02-02-2011 | NSE | 660675 | 91.90 | 6.07 | 11:00:17 | ||
| 02-02-2011 | NSE | 648589 | 91.90 | 5.96 | 11:07:09 | ||
| 02-02-2011 | NSE | 581399 | 91.95 | 5.35 | 10:45:31 | ||
| 02-02-2011 | NSE | 611477 | 91.95 | 5.62 | 10:48:13 | ||
| 02-02-2011 | NSE | 593385 | 91.95 | 5.46 | 10:51:14 | ||
| 02-02-2011 | NSE | 566404 | 91.95 | 5.21 | 10:52:45 | ||
| 02-02-2011 | NSE | 630587 | 91.95 | 5.8 | 10:53:33 | ||
| 02-02-2011 | NSE | 576272 | 91.95 | 5.3 | 10:58:05 | ||
| 02-02-2011 | NSE | 654709 | 91.95 | 6.02 | 10:59:49 | ||
| 02-02-2011 | NSE | 554631 | 91.95 | 5.1 | 10:59:55 | ||
| 02-02-2011 | NSE | 587809 | 91.95 | 5.4 | 11:00:07 | ||
| 02-02-2011 | NSE | 627462 | 92.00 | 5.77 | 10:53:04 | ||
| 02-02-2011 | NSE | 636847 | 92.00 | 5.86 | 10:54:03 | ||
| 02-02-2011 | NSE | 644613 | 92.00 | 5.93 | 10:55:33 | ||
| 02-02-2011 | NSE | 585621 | 92.00 | 5.39 | 10:55:47 | ||
| 02-02-2011 | NSE | 521586 | 92.00 | 4.8 | 10:57:53 | ||
| 02-02-2011 | NSE | 676940 | 92.00 | 6.23 | 11:07:02 | ||
| 02-02-2011 | NSE | 590415 | 92.00 | 5.43 | 11:07:18 | ||
| 02-02-2011 | NSE | 514404 | 92.00 | 4.73 | 11:07:23 | ||
| 02-02-2011 | NSE | 568737 | 92.00 | 5.23 | 11:12:34 | ||
| 02-02-2011 | NSE | 697201 | 92.00 | 6.41 | 11:13:16 | ||
| 02-02-2011 | NSE | 730607 | 92.00 | 6.72 | 11:13:57 | ||
| 02-02-2011 | NSE | 729017 | 92.00 | 6.71 | 11:14:34 | ||
| 02-02-2011 | NSE | 692602 | 92.00 | 6.37 | 11:14:44 | ||
| 02-02-2011 | NSE | 555865 | 92.00 | 5.11 | 11:15:23 | ||
| 02-02-2011 | NSE | 553212 | 92.00 | 5.09 | 11:15:29 | ||
| 02-02-2011 | NSE | 620457 | 92.00 | 5.71 | 11:15:33 | ||
| 02-02-2011 | NSE | 538265 | 92.00 | 4.95 | 11:16:00 | ||
| 02-02-2011 | NSE | 735093 | 92.00 | 6.76 | 11:16:22 | ||
| 02-02-2011 | NSE | 610845 | 92.00 | 5.62 | 11:17:14 | ||
| 02-02-2011 | NSE | 546350 | 92.05 | 5.03 | 10:47:47 | ||
| 02-02-2011 | NSE | 579150 | 92.05 | 5.33 | 10:57:43 | ||
| 02-02-2011 | NSE | 592023 | 92.05 | 5.45 | 10:57:50 | ||
| 02-02-2011 | NSE | 677865 | 92.05 | 6.24 | 11:08:14 | ||
| 02-02-2011 | NSE | 714398 | 92.05 | 6.58 | 11:11:51 | ||
| 02-02-2011 | NSE | 586688 | 92.05 | 5.4 | 11:11:57 | ||
| 02-02-2011 | NSE | 682985 | 92.05 | 6.29 | 11:12:21 | ||
| 02-02-2011 | NSE | 662586 | 92.05 | 6.1 | 11:12:50 | ||
| 02-02-2011 | NSE | 691239 | 92.10 | 6.37 | 11:08:41 | ||
| 02-02-2011 | NSE | 537592 | 92.10 | 4.95 | 11:11:31 | ||
| 02-02-2011 | NSE | 599921 | 92.15 | 5.53 | 10:49:08 | ||
| 02-02-2011 | NSE | 628308 | 92.15 | 5.79 | 10:50:03 | ||
| 02-02-2011 | NSE | 633744 | 92.15 | 5.84 | 10:52:50 | ||
| 02-02-2011 | NSE | 505675 | 92.15 | 4.66 | 11:09:09 | ||
| 02-02-2011 | NSE | 704493 | 92.15 | 6.49 | 11:09:25 | ||
| 02-02-2011 | NSE | 543105 | 92.15 | 5 | 11:09:45 | ||
| 02-02-2011 | NSE | 562866 | 92.20 | 5.19 | 10:49:23 | ||
| 02-02-2011 | NSE | 630796 | 92.20 | 5.82 | 10:49:36 | ||
| 02-02-2011 | NSE | 548472 | 92.20 | 5.06 | 10:49:37 | ||
| 02-02-2011 | NSE | 702557 | 92.20 | 6.48 | 11:09:33 | ||
| 02-02-2011 | NSE | 682738 | 92.20 | 6.29 | 11:10:42 | ||
| 01-02-2011 | BSE | 695024 | 90.00 | 6.26 | 15:29:52 | ||
| 01-02-2011 | BSE | 585398 | 90.05 | 5.27 | 15:27:40 | ||
| 01-02-2011 | BSE | 639379 | 90.05 | 5.76 | 15:27:50 | ||
| 01-02-2011 | BSE | 575108 | 90.05 | 5.18 | 15:27:53 | ||
| 01-02-2011 | BSE | 678678 | 90.05 | 6.11 | 15:28:12 | ||
| 01-02-2011 | BSE | 679681 | 90.05 | 6.12 | 15:28:13 | ||
| 01-02-2011 | BSE | 542748 | 90.05 | 4.89 | 15:28:16 | ||
| 01-02-2011 | BSE | 574323 | 90.05 | 5.17 | 15:29:35 | ||
| 01-02-2011 | BSE | 536783 | 90.05 | 4.83 | 15:30:00 | ||
| 01-02-2011 | BSE | 669577 | 90.10 | 6.03 | 15:27:11 | ||
| 01-02-2011 | BSE | 654297 | 90.10 | 5.9 | 15:27:19 | ||
| 01-02-2011 | BSE | 659118 | 90.10 | 5.94 | 15:29:14 | ||
| 01-02-2011 | BSE | 546995 | 90.35 | 4.94 | 15:26:25 | ||
| 01-02-2011 | BSE | 513580 | 90.50 | 4.65 | 15:22:37 | ||
| 01-02-2011 | BSE | 558868 | 90.55 | 5.06 | 15:22:02 | ||
| 01-02-2011 | BSE | 635799 | 90.55 | 5.76 | 15:24:59 | ||
| 01-02-2011 | BSE | 554064 | 90.55 | 5.02 | 15:25:13 | ||
| 01-02-2011 | BSE | 572371 | 90.60 | 5.19 | 15:21:57 | ||
| 01-02-2011 | BSE | 578566 | 90.60 | 5.24 | 15:24:29 | ||
| 01-02-2011 | BSE | 549739 | 90.60 | 4.98 | 15:25:07 | ||
| 01-02-2011 | BSE | 638236 | 90.65 | 5.79 | 15:22:46 | ||
| 01-02-2011 | BSE | 627632 | 90.65 | 5.69 | 15:24:39 | ||
| 01-02-2011 | BSE | 600025 | 90.70 | 5.44 | 15:24:09 | ||
| 01-02-2011 | BSE | 579995 | 90.75 | 5.26 | 15:18:58 | ||
| 01-02-2011 | BSE | 609801 | 90.80 | 5.54 | 15:18:10 | ||
| 01-02-2011 | BSE | 591269 | 90.90 | 5.37 | 15:15:38 | ||
| 01-02-2011 | BSE | 513014 | 90.95 | 4.67 | 15:14:53 | ||
| 01-02-2011 | BSE | 596103 | 90.95 | 5.42 | 15:20:40 | ||
| 01-02-2011 | BSE | 567589 | 91.00 | 5.17 | 15:15:04 | ||
| 01-02-2011 | BSE | 564493 | 91.00 | 5.14 | 15:18:03 | ||
| 01-02-2011 | BSE | 607470 | 91.00 | 5.53 | 15:19:23 | ||
| 01-02-2011 | BSE | 517543 | 91.05 | 4.71 | 14:31:13 | ||
| 01-02-2011 | BSE | 529105 | 91.05 | 4.82 | 14:37:05 | ||
| 01-02-2011 | BSE | 545553 | 91.05 | 4.97 | 14:38:46 | ||
| 01-02-2011 | BSE | 529206 | 91.05 | 4.82 | 14:40:48 | ||
| 01-02-2011 | BSE | 569380 | 91.05 | 5.18 | 15:15:02 | ||
| 01-02-2011 | BSE | 527623 | 91.10 | 4.81 | 14:22:29 | ||
| 01-02-2011 | BSE | 501431 | 91.10 | 4.57 | 14:22:32 | ||
| 01-02-2011 | BSE | 518363 | 91.10 | 4.72 | 14:33:21 | ||
| 01-02-2011 | BSE | 544839 | 91.10 | 4.96 | 14:36:56 | ||
| 01-02-2011 | BSE | 529144 | 91.10 | 4.82 | 14:41:15 | ||
| 01-02-2011 | BSE | 501225 | 91.15 | 4.57 | 14:05:22 | ||
| 01-02-2011 | BSE | 526267 | 91.15 | 4.8 | 14:35:31 | ||
| 01-02-2011 | BSE | 544782 | 91.15 | 4.97 | 14:38:03 | ||
| 01-02-2011 | BSE | 567676 | 91.15 | 5.17 | 15:02:07 | ||
| 01-02-2011 | BSE | 555639 | 91.15 | 5.06 | 15:02:12 | ||
| 01-02-2011 | BSE | 504971 | 91.20 | 4.61 | 14:05:35 | ||
| 01-02-2011 | BSE | 523767 | 91.20 | 4.78 | 14:20:35 | ||
| 01-02-2011 | BSE | 521981 | 91.20 | 4.76 | 14:21:58 | ||
| 01-02-2011 | BSE | 532530 | 91.20 | 4.86 | 14:33:45 | ||
| 01-02-2011 | BSE | 545204 | 91.20 | 4.97 | 14:37:53 | ||
| 01-02-2011 | BSE | 535864 | 91.20 | 4.89 | 14:39:04 | ||
| 01-02-2011 | BSE | 506742 | 91.20 | 4.62 | 14:39:13 | ||
| 01-02-2011 | BSE | 531818 | 91.20 | 4.85 | 15:00:06 | ||
| 01-02-2011 | BSE | 566313 | 91.20 | 5.16 | 15:00:46 | ||
| 01-02-2011 | BSE | 574790 | 91.20 | 5.24 | 15:00:47 | ||
| 01-02-2011 | BSE | 528410 | 91.20 | 4.82 | 15:02:50 | ||
| 01-02-2011 | BSE | 578119 | 91.20 | 5.27 | 15:10:16 | ||
| 01-02-2011 | BSE | 524685 | 91.25 | 4.79 | 14:27:12 | ||
| 01-02-2011 | BSE | 548090 | 91.25 | 5 | 15:05:22 | ||
| 01-02-2011 | BSE | 532409 | 91.25 | 4.86 | 15:08:49 | ||
| 01-02-2011 | BSE | 585030 | 91.30 | 5.34 | 15:05:54 | ||
| 01-02-2011 | BSE | 590778 | 91.30 | 5.39 | 15:10:10 | ||
| 01-02-2011 | BSE | 596695 | 91.30 | 5.45 | 15:11:55 | ||
| 01-02-2011 | BSE | 525163 | 91.35 | 4.8 | 14:28:15 | ||
| 01-02-2011 | BSE | 533699 | 91.35 | 4.88 | 14:30:10 | ||
| 01-02-2011 | BSE | 582888 | 91.35 | 5.32 | 15:06:10 | ||
| 01-02-2011 | BSE | 546354 | 91.35 | 4.99 | 15:06:17 | ||
| 01-02-2011 | BSE | 573240 | 91.35 | 5.24 | 15:07:44 | ||
| 01-02-2011 | BSE | 511716 | 91.40 | 4.68 | 14:20:18 | ||
| 01-02-2011 | BSE | 528037 | 91.40 | 4.83 | 14:28:35 | ||
| 01-02-2011 | BSE | 551310 | 91.40 | 5.04 | 14:43:32 | ||
| 01-02-2011 | BSE | 568703 | 91.40 | 5.2 | 14:55:13 | ||
| 01-02-2011 | BSE | 554196 | 91.40 | 5.07 | 14:55:15 | ||
| 01-02-2011 | BSE | 557788 | 91.40 | 5.1 | 14:55:25 | ||
| 01-02-2011 | BSE | 524807 | 91.40 | 4.8 | 14:57:39 | ||
| 01-02-2011 | BSE | 554656 | 91.40 | 5.07 | 15:03:49 | ||
| 01-02-2011 | BSE | 578986 | 91.40 | 5.29 | 15:07:29 | ||
| 01-02-2011 | BSE | 505933 | 91.45 | 4.63 | 14:44:28 | ||
| 01-02-2011 | BSE | 553540 | 91.45 | 5.06 | 14:59:33 | ||
| 01-02-2011 | BSE | 503884 | 91.50 | 4.61 | 14:13:50 | ||
| 01-02-2011 | BSE | 514425 | 91.50 | 4.71 | 14:14:51 | ||
| 01-02-2011 | BSE | 523811 | 91.50 | 4.79 | 14:44:13 | ||
| 01-02-2011 | BSE | 549399 | 91.50 | 5.03 | 14:51:42 | ||
| 01-02-2011 | BSE | 504033 | 91.55 | 4.61 | 14:16:17 | ||
| 01-02-2011 | BSE | 569751 | 91.55 | 5.22 | 14:52:04 | ||
| 01-02-2011 | BSE | 551224 | 91.55 | 5.05 | 14:54:34 | ||
| 01-02-2011 | BSE | 500463 | 91.60 | 4.58 | 14:11:35 | ||
| 01-02-2011 | BSE | 514231 | 91.60 | 4.71 | 14:12:40 | ||
| 01-02-2011 | BSE | 513392 | 91.70 | 4.71 | 14:17:27 | ||
| 01-02-2011 | BSE | 518690 | 91.70 | 4.76 | 14:18:35 | ||
| 01-02-2011 | BSE | 518460 | 91.70 | 4.75 | 14:46:45 | ||
| 01-02-2011 | BSE | 505406 | 91.70 | 4.63 | 14:49:35 | ||
| 01-02-2011 | BSE | 527766 | 91.70 | 4.84 | 14:50:46 | ||
| 01-02-2011 | BSE | 547332 | 91.70 | 5.02 | 14:52:20 | ||
| 01-02-2011 | BSE | 564677 | 91.70 | 5.18 | 14:52:27 | ||
| 01-02-2011 | BSE | 538704 | 91.75 | 4.94 | 14:50:52 | ||
| 01-02-2011 | NSE | 584514 | 89.85 | 5.25 | 15:29:53 | ||
| 01-02-2011 | NSE | 2503589 | 89.85 | 22.49 | 15:29:59 | ||
| 01-02-2011 | NSE | 2560471 | 90.05 | 23.06 | 15:29:01 | ||
| 01-02-2011 | NSE | 2511294 | 90.10 | 22.63 | 15:27:04 | ||
| 01-02-2011 | NSE | 2286081 | 90.20 | 20.62 | 15:25:14 | ||
| 01-02-2011 | NSE | 2491619 | 90.20 | 22.47 | 15:26:17 | ||
| 01-02-2011 | NSE | 2304634 | 90.25 | 20.8 | 15:24:46 | ||
| 01-02-2011 | NSE | 2456562 | 90.25 | 22.17 | 15:25:04 | ||
| 01-02-2011 | NSE | 1959524 | 90.30 | 17.69 | 15:24:48 | ||
| 01-02-2011 | NSE | 2435782 | 90.30 | 22 | 15:24:51 | ||
| 01-02-2011 | NSE | 2447927 | 90.35 | 22.12 | 15:24:13 | ||
| 01-02-2011 | NSE | 2419230 | 90.40 | 21.87 | 15:22:43 | ||
| 01-02-2011 | NSE | 2278460 | 90.40 | 20.6 | 15:24:19 | ||
| 01-02-2011 | NSE | 2210314 | 90.45 | 19.99 | 15:23:05 | ||
| 01-02-2011 | NSE | 2425815 | 90.45 | 21.94 | 15:23:41 | ||
| 01-02-2011 | NSE | 2425599 | 90.45 | 21.94 | 15:23:59 | ||
| 01-02-2011 | NSE | 1794193 | 90.50 | 16.24 | 15:19:53 | ||
| 01-02-2011 | NSE | 2316245 | 90.50 | 20.96 | 15:21:28 | ||
| 01-02-2011 | NSE | 2441731 | 90.50 | 22.1 | 15:23:20 | ||
| 01-02-2011 | NSE | 2424647 | 90.50 | 21.94 | 15:23:26 | ||
| 01-02-2011 | NSE | 2398896 | 90.50 | 21.71 | 15:24:10 | ||
| 01-02-2011 | NSE | 2213583 | 90.60 | 20.06 | 15:16:20 | ||
| 01-02-2011 | NSE | 1209636 | 90.60 | 10.96 | 15:17:23 | ||
| 01-02-2011 | NSE | 1504645 | 90.65 | 13.64 | 15:16:28 | ||
| 01-02-2011 | NSE | 2144103 | 90.65 | 19.44 | 15:16:36 | ||
| 01-02-2011 | NSE | 1604696 | 90.70 | 14.55 | 15:17:12 | ||
| 01-02-2011 | NSE | 2317619 | 90.70 | 21.02 | 15:17:48 | ||
| 01-02-2011 | NSE | 2391343 | 90.70 | 21.69 | 15:20:39 | ||
| 01-02-2011 | NSE | 2393539 | 90.70 | 21.71 | 15:20:56 | ||
| 01-02-2011 | NSE | 2168601 | 90.75 | 19.68 | 15:15:39 | ||
| 01-02-2011 | NSE | 2162569 | 90.75 | 19.63 | 15:21:15 | ||
| 01-02-2011 | NSE | 1595483 | 90.85 | 14.49 | 14:36:43 | ||
| 01-02-2011 | NSE | 1566902 | 90.85 | 14.24 | 14:36:55 | ||
| 01-02-2011 | NSE | 2146843 | 90.85 | 19.5 | 15:14:31 | ||
| 01-02-2011 | NSE | 1758699 | 90.90 | 15.99 | 14:36:32 | ||
| 01-02-2011 | NSE | 1360100 | 90.90 | 12.36 | 14:36:53 | ||
| 01-02-2011 | NSE | 1792526 | 90.90 | 16.29 | 14:37:26 | ||
| 01-02-2011 | NSE | 2001559 | 90.90 | 18.19 | 14:38:00 | ||
| 01-02-2011 | NSE | 2009439 | 90.90 | 18.27 | 14:39:45 | ||
| 01-02-2011 | NSE | 1685635 | 90.90 | 15.32 | 14:56:58 | ||
| 01-02-2011 | NSE | 2181777 | 90.90 | 19.83 | 15:05:08 | ||
| 01-02-2011 | NSE | 2279277 | 90.90 | 20.72 | 15:13:48 | ||
| 01-02-2011 | NSE | 2277838 | 90.90 | 20.71 | 15:14:19 | ||
| 01-02-2011 | NSE | 2298929 | 90.90 | 20.9 | 15:14:32 | ||
| 01-02-2011 | NSE | 2295550 | 90.90 | 20.87 | 15:14:50 | ||
| 01-02-2011 | NSE | 1910841 | 90.95 | 17.38 | 14:32:58 | ||
| 01-02-2011 | NSE | 983990 | 90.95 | 8.95 | 14:33:24 | ||
| 01-02-2011 | NSE | 2031867 | 90.95 | 18.48 | 15:05:37 | ||
| 01-02-2011 | NSE | 1835286 | 90.95 | 16.69 | 15:13:34 | ||
| 01-02-2011 | NSE | 2296063 | 90.95 | 20.88 | 15:14:27 | ||
| 01-02-2011 | NSE | 1912594 | 91.00 | 17.4 | 14:30:45 | ||
| 01-02-2011 | NSE | 1277353 | 91.00 | 11.62 | 14:31:33 | ||
| 01-02-2011 | NSE | 1933724 | 91.00 | 17.6 | 14:31:40 | ||
| 01-02-2011 | NSE | 1945246 | 91.00 | 17.7 | 14:32:03 | ||
| 01-02-2011 | NSE | 1906233 | 91.00 | 17.35 | 14:32:11 | ||
| 01-02-2011 | NSE | 1296876 | 91.00 | 11.8 | 14:32:25 | ||
| 01-02-2011 | NSE | 1996587 | 91.00 | 18.17 | 14:35:56 | ||
| 01-02-2011 | NSE | 1625358 | 91.00 | 14.79 | 14:36:01 | ||
| 01-02-2011 | NSE | 1354406 | 91.00 | 12.33 | 14:40:05 | ||
| 01-02-2011 | NSE | 2013827 | 91.00 | 18.33 | 14:40:10 | ||
| 01-02-2011 | NSE | 1851912 | 91.00 | 16.85 | 14:40:15 | ||
| 01-02-2011 | NSE | 1849737 | 91.00 | 16.83 | 14:40:50 | ||
| 01-02-2011 | NSE | 1018166 | 91.00 | 9.27 | 15:02:43 | ||
| 01-02-2011 | NSE | 2005830 | 91.00 | 18.25 | 15:03:54 | ||
| 01-02-2011 | NSE | 948854 | 91.05 | 8.64 | 14:20:32 | ||
| 01-02-2011 | NSE | 1882281 | 91.05 | 17.14 | 15:02:12 | ||
| 01-02-2011 | NSE | 984632 | 91.05 | 8.97 | 15:03:28 | ||
| 01-02-2011 | NSE | 2062805 | 91.05 | 18.78 | 15:05:04 | ||
| 01-02-2011 | NSE | 2051228 | 91.05 | 18.68 | 15:05:18 | ||
| 01-02-2011 | NSE | 1407466 | 91.05 | 12.81 | 15:05:41 | ||
| 01-02-2011 | NSE | 1137537 | 91.05 | 10.36 | 15:06:02 | ||
| 01-02-2011 | NSE | 1677408 | 91.10 | 15.28 | 14:01:18 | ||
| 01-02-2011 | NSE | 1701354 | 91.10 | 15.5 | 14:01:26 | ||
| 01-02-2011 | NSE | 1308070 | 91.10 | 11.92 | 14:01:48 | ||
| 01-02-2011 | NSE | 881475 | 91.10 | 8.03 | 14:20:34 | ||
| 01-02-2011 | NSE | 1671646 | 91.10 | 15.23 | 14:20:37 | ||
| 01-02-2011 | NSE | 1113908 | 91.10 | 10.15 | 14:21:21 | ||
| 01-02-2011 | NSE | 1867744 | 91.10 | 17.02 | 14:22:00 | ||
| 01-02-2011 | NSE | 1459040 | 91.10 | 13.29 | 14:22:20 | ||
| 01-02-2011 | NSE | 1987760 | 91.10 | 18.11 | 14:41:35 | ||
| 01-02-2011 | NSE | 2093963 | 91.10 | 19.08 | 14:56:47 | ||
| 01-02-2011 | NSE | 1598735 | 91.10 | 14.56 | 15:00:48 | ||
| 01-02-2011 | NSE | 1106490 | 91.10 | 10.08 | 15:02:17 | ||
| 01-02-2011 | NSE | 981153 | 91.10 | 8.94 | 15:02:24 | ||
| 01-02-2011 | NSE | 1607134 | 91.10 | 14.64 | 15:02:34 | ||
| 01-02-2011 | NSE | 1801844 | 91.10 | 16.41 | 15:06:23 | ||
| 01-02-2011 | NSE | 2145746 | 91.10 | 19.55 | 15:07:51 | ||
| 01-02-2011 | NSE | 1211738 | 91.10 | 11.04 | 15:08:25 | ||
| 01-02-2011 | NSE | 2143330 | 91.10 | 19.53 | 15:12:04 | ||
| 01-02-2011 | NSE | 674011 | 91.10 | 6.14 | 15:12:27 | ||
| 01-02-2011 | NSE | 861041 | 91.15 | 7.85 | 14:00:01 | ||
| 01-02-2011 | NSE | 847558 | 91.15 | 7.73 | 14:01:07 | ||
| 01-02-2011 | NSE | 1128466 | 91.15 | 10.29 | 14:01:50 | ||
| 01-02-2011 | NSE | 948573 | 91.15 | 8.65 | 14:04:57 | ||
| 01-02-2011 | NSE | 900294 | 91.15 | 8.21 | 14:05:31 | ||
| 01-02-2011 | NSE | 1881515 | 91.15 | 17.15 | 14:25:24 | ||
| 01-02-2011 | NSE | 1287301 | 91.15 | 11.73 | 14:29:38 | ||
| 01-02-2011 | NSE | 826161 | 91.15 | 7.53 | 14:57:21 | ||
| 01-02-2011 | NSE | 2156183 | 91.15 | 19.65 | 15:00:24 | ||
| 01-02-2011 | NSE | 1703553 | 91.15 | 15.53 | 15:02:26 | ||
| 01-02-2011 | NSE | 2171282 | 91.15 | 19.79 | 15:07:24 | ||
| 01-02-2011 | NSE | 2213932 | 91.15 | 20.18 | 15:07:55 | ||
| 01-02-2011 | NSE | 1679618 | 91.20 | 15.32 | 13:59:18 | ||
| 01-02-2011 | NSE | 1544597 | 91.20 | 14.09 | 14:02:49 | ||
| 01-02-2011 | NSE | 1686489 | 91.20 | 15.38 | 14:04:23 | ||
| 01-02-2011 | NSE | 1199310 | 91.20 | 10.94 | 14:05:45 | ||
| 01-02-2011 | NSE | 848087 | 91.20 | 7.73 | 14:05:55 | ||
| 01-02-2011 | NSE | 999179 | 91.20 | 9.11 | 14:25:59 | ||
| 01-02-2011 | NSE | 1887392 | 91.20 | 17.21 | 14:26:27 | ||
| 01-02-2011 | NSE | 1468501 | 91.20 | 13.39 | 14:28:52 | ||
| 01-02-2011 | NSE | 1710624 | 91.20 | 15.6 | 14:29:04 | ||
| 01-02-2011 | NSE | 2138118 | 91.20 | 19.5 | 14:57:29 | ||
| 01-02-2011 | NSE | 1625847 | 91.25 | 14.84 | 13:59:20 | ||
| 01-02-2011 | NSE | 1567323 | 91.25 | 14.3 | 14:02:22 | ||
| 01-02-2011 | NSE | 1585881 | 91.25 | 14.47 | 14:03:07 | ||
| 01-02-2011 | NSE | 1682007 | 91.25 | 15.35 | 14:03:32 | ||
| 01-02-2011 | NSE | 1250595 | 91.25 | 11.41 | 14:03:36 | ||
| 01-02-2011 | NSE | 712494 | 91.25 | 6.5 | 14:03:46 | ||
| 01-02-2011 | NSE | 1391220 | 91.25 | 12.69 | 14:03:50 | ||
| 01-02-2011 | NSE | 1123567 | 91.25 | 10.25 | 14:03:51 | ||
| 01-02-2011 | NSE | 1395787 | 91.25 | 12.74 | 14:20:01 | ||
| 01-02-2011 | NSE | 1354261 | 91.25 | 12.36 | 14:23:31 | ||
| 01-02-2011 | NSE | 894878 | 91.25 | 8.17 | 14:24:08 | ||
| 01-02-2011 | NSE | 1846770 | 91.25 | 16.85 | 14:26:10 | ||
| 01-02-2011 | NSE | 1785067 | 91.25 | 16.29 | 14:26:47 | ||
| 01-02-2011 | NSE | 1881603 | 91.25 | 17.17 | 14:26:57 | ||
| 01-02-2011 | NSE | 2048997 | 91.25 | 18.7 | 14:43:52 | ||
| 01-02-2011 | NSE | 1976021 | 91.25 | 18.03 | 14:55:28 | ||
| 01-02-2011 | NSE | 977397 | 91.25 | 8.92 | 14:56:24 | ||
| 01-02-2011 | NSE | 557937 | 91.25 | 5.09 | 14:58:22 | ||
| 01-02-2011 | NSE | 1108012 | 91.25 | 10.11 | 14:58:23 | ||
| 01-02-2011 | NSE | 1411551 | 91.25 | 12.88 | 15:08:39 | ||
| 01-02-2011 | NSE | 2207717 | 91.25 | 20.15 | 15:09:04 | ||
| 01-02-2011 | NSE | 1692261 | 91.30 | 15.45 | 13:56:44 | ||
| 01-02-2011 | NSE | 1557852 | 91.30 | 14.22 | 13:58:44 | ||
| 01-02-2011 | NSE | 685171 | 91.30 | 6.26 | 13:58:46 | ||
| 01-02-2011 | NSE | 1708425 | 91.30 | 15.6 | 13:58:52 | ||
| 01-02-2011 | NSE | 1512277 | 91.30 | 13.81 | 13:59:28 | ||
| 01-02-2011 | NSE | 1722007 | 91.30 | 15.72 | 13:59:32 | ||
| 01-02-2011 | NSE | 1578324 | 91.30 | 14.41 | 14:06:10 | ||
| 01-02-2011 | NSE | 1512217 | 91.30 | 13.81 | 14:19:57 | ||
| 01-02-2011 | NSE | 1907026 | 91.30 | 17.41 | 14:27:21 | ||
| 01-02-2011 | NSE | 1923243 | 91.30 | 17.56 | 14:28:15 | ||
| 01-02-2011 | NSE | 1847563 | 91.30 | 16.87 | 14:28:26 | ||
| 01-02-2011 | NSE | 2001552 | 91.30 | 18.27 | 14:44:11 | ||
| 01-02-2011 | NSE | 1987521 | 91.30 | 18.15 | 14:46:38 | ||
| 01-02-2011 | NSE | 2099141 | 91.30 | 19.17 | 14:58:21 | ||
| 01-02-2011 | NSE | 1850342 | 91.30 | 16.89 | 14:58:47 | ||
| 01-02-2011 | NSE | 1027958 | 91.30 | 9.39 | 14:59:17 | ||
| 01-02-2011 | NSE | 1987528 | 91.30 | 18.15 | 14:59:21 | ||
| 01-02-2011 | NSE | 785330 | 91.35 | 7.17 | 13:55:22 | ||
| 01-02-2011 | NSE | 1144192 | 91.35 | 10.45 | 13:55:26 | ||
| 01-02-2011 | NSE | 1815582 | 91.35 | 16.59 | 14:06:19 | ||
| 01-02-2011 | NSE | 1598304 | 91.35 | 14.6 | 14:45:22 | ||
| 01-02-2011 | NSE | 781279 | 91.35 | 7.14 | 14:45:36 | ||
| 01-02-2011 | NSE | 2056728 | 91.35 | 18.79 | 14:45:40 | ||
| 01-02-2011 | NSE | 1622759 | 91.40 | 14.83 | 14:07:18 | ||
| 01-02-2011 | NSE | 1596789 | 91.40 | 14.59 | 14:07:46 | ||
| 01-02-2011 | NSE | 1485456 | 91.40 | 13.58 | 14:13:31 | ||
| 01-02-2011 | NSE | 1214879 | 91.40 | 11.1 | 14:15:13 | ||
| 01-02-2011 | NSE | 993652 | 91.40 | 9.08 | 14:43:14 | ||
| 01-02-2011 | NSE | 1950229 | 91.40 | 17.83 | 14:43:18 | ||
| 01-02-2011 | NSE | 1994225 | 91.40 | 18.23 | 14:47:34 | ||
| 01-02-2011 | NSE | 1289408 | 91.40 | 11.79 | 14:47:50 | ||
| 01-02-2011 | NSE | 2027597 | 91.40 | 18.53 | 14:54:28 | ||
| 01-02-2011 | NSE | 1688456 | 91.45 | 15.44 | 13:54:25 | ||
| 01-02-2011 | NSE | 1569444 | 91.45 | 14.35 | 13:54:47 | ||
| 01-02-2011 | NSE | 1615792 | 91.45 | 14.78 | 13:55:48 | ||
| 01-02-2011 | NSE | 877745 | 91.45 | 8.03 | 14:06:47 | ||
| 01-02-2011 | NSE | 1755670 | 91.45 | 16.06 | 14:07:30 | ||
| 01-02-2011 | NSE | 1670201 | 91.45 | 15.27 | 14:10:32 | ||
| 01-02-2011 | NSE | 899486 | 91.45 | 8.23 | 14:12:13 | ||
| 01-02-2011 | NSE | 968683 | 91.45 | 8.86 | 14:16:28 | ||
| 01-02-2011 | NSE | 1865668 | 91.45 | 17.06 | 14:16:33 | ||
| 01-02-2011 | NSE | 1785753 | 91.45 | 16.33 | 14:48:52 | ||
| 01-02-2011 | NSE | 2021980 | 91.45 | 18.49 | 14:51:31 | ||
| 01-02-2011 | NSE | 2067342 | 91.45 | 18.91 | 14:54:27 | ||
| 01-02-2011 | NSE | 1835282 | 91.50 | 16.79 | 14:08:48 | ||
| 01-02-2011 | NSE | 1355974 | 91.50 | 12.41 | 14:09:36 | ||
| 01-02-2011 | NSE | 1562706 | 91.50 | 14.3 | 14:10:19 | ||
| 01-02-2011 | NSE | 1782197 | 91.50 | 16.31 | 14:11:14 | ||
| 01-02-2011 | NSE | 1004290 | 91.50 | 9.19 | 14:12:09 | ||
| 01-02-2011 | NSE | 1852559 | 91.50 | 16.95 | 14:12:30 | ||
| 01-02-2011 | NSE | 1811606 | 91.50 | 16.58 | 14:14:53 | ||
| 01-02-2011 | NSE | 981223 | 91.50 | 8.98 | 14:19:06 | ||
| 01-02-2011 | NSE | 1617288 | 91.50 | 14.8 | 14:46:47 | ||
| 01-02-2011 | NSE | 1916035 | 91.50 | 17.53 | 14:47:31 | ||
| 01-02-2011 | NSE | 584541 | 91.50 | 5.35 | 14:47:43 | ||
| 01-02-2011 | NSE | 2069284 | 91.50 | 18.93 | 14:48:47 | ||
| 01-02-2011 | NSE | 1667478 | 91.50 | 15.26 | 14:53:31 | ||
| 01-02-2011 | NSE | 2101887 | 91.50 | 19.23 | 14:54:14 | ||
| 01-02-2011 | NSE | 898450 | 91.55 | 8.23 | 13:54:10 | ||
| 01-02-2011 | NSE | 1647740 | 91.55 | 15.09 | 13:54:11 | ||
| 01-02-2011 | NSE | 1561986 | 91.55 | 14.3 | 14:10:07 | ||
| 01-02-2011 | NSE | 1847577 | 91.55 | 16.91 | 14:10:18 | ||
| 01-02-2011 | NSE | 1820888 | 91.55 | 16.67 | 14:17:19 | ||
| 01-02-2011 | NSE | 1753807 | 91.55 | 16.06 | 14:17:20 | ||
| 01-02-2011 | NSE | 1750435 | 91.55 | 16.03 | 14:17:21 | ||
| 01-02-2011 | NSE | 587100 | 91.55 | 5.37 | 14:17:44 | ||
| 01-02-2011 | NSE | 2016659 | 91.55 | 18.46 | 14:47:10 | ||
| 01-02-2011 | NSE | 1051351 | 91.60 | 9.63 | 13:54:19 | ||
| 01-02-2011 | NSE | 958754 | 91.60 | 8.78 | 14:12:35 | ||
| 01-02-2011 | NSE | 1970383 | 91.60 | 18.05 | 14:49:14 | ||
| 01-02-2011 | NSE | 1653612 | 91.60 | 15.15 | 14:50:22 | ||
| 01-02-2011 | NSE | 906450 | 91.65 | 8.31 | 13:38:16 | ||
| 01-02-2011 | NSE | 1307118 | 91.65 | 11.98 | 13:40:23 | ||
| 01-02-2011 | NSE | 1665278 | 91.65 | 15.26 | 13:52:09 | ||
| 01-02-2011 | NSE | 1223100 | 91.65 | 11.21 | 13:52:25 | ||
| 01-02-2011 | NSE | 1680194 | 91.65 | 15.4 | 13:54:14 | ||
| 01-02-2011 | NSE | 1581120 | 91.70 | 14.5 | 13:37:17 | ||
| 01-02-2011 | NSE | 1566178 | 91.70 | 14.36 | 13:37:52 | ||
| 01-02-2011 | NSE | 1548848 | 91.70 | 14.2 | 13:39:19 | ||
| 01-02-2011 | NSE | 1291880 | 91.70 | 11.85 | 13:40:46 | ||
| 01-02-2011 | NSE | 1575680 | 91.70 | 14.45 | 13:41:01 | ||
| 01-02-2011 | NSE | 745781 | 91.70 | 6.84 | 13:49:35 | ||
| 01-02-2011 | NSE | 1620373 | 91.70 | 14.86 | 13:50:53 | ||
| 01-02-2011 | NSE | 1675185 | 91.70 | 15.36 | 13:51:25 | ||
| 01-02-2011 | NSE | 1087546 | 91.70 | 9.97 | 13:51:28 | ||
| 01-02-2011 | NSE | 1602014 | 91.70 | 14.69 | 13:51:30 | ||
| 01-02-2011 | NSE | 1495099 | 91.70 | 13.71 | 13:51:36 | ||
| 01-02-2011 | NSE | 1549025 | 91.75 | 14.21 | 13:34:36 | ||
| 01-02-2011 | NSE | 1614227 | 91.75 | 14.81 | 13:35:00 | ||
| 01-02-2011 | NSE | 897501 | 91.75 | 8.23 | 13:38:44 | ||
| 01-02-2011 | NSE | 1262490 | 91.75 | 11.58 | 13:38:52 | ||
| 01-02-2011 | NSE | 1415302 | 91.75 | 12.99 | 13:39:41 | ||
| 01-02-2011 | NSE | 901725 | 91.75 | 8.27 | 13:41:39 | ||
| 01-02-2011 | NSE | 1524584 | 91.75 | 13.99 | 13:45:26 | ||
| 01-02-2011 | NSE | 1150120 | 91.75 | 10.55 | 13:49:31 | ||
| 01-02-2011 | NSE | 1640132 | 91.75 | 15.05 | 13:49:40 | ||
| 01-02-2011 | NSE | 1540235 | 91.80 | 14.14 | 13:33:29 | ||
| 01-02-2011 | NSE | 1173486 | 91.80 | 10.77 | 13:33:49 | ||
| 01-02-2011 | NSE | 955860 | 91.80 | 8.77 | 13:33:50 | ||
| 01-02-2011 | NSE | 1413345 | 91.80 | 12.97 | 13:34:05 | ||
| 01-02-2011 | NSE | 1486798 | 91.80 | 13.65 | 13:35:20 | ||
| 01-02-2011 | NSE | 907984 | 91.80 | 8.34 | 13:35:21 | ||
| 01-02-2011 | NSE | 1624674 | 91.80 | 14.91 | 13:37:12 | ||
| 01-02-2011 | NSE | 929097 | 91.80 | 8.53 | 13:43:51 | ||
| 01-02-2011 | NSE | 1332681 | 91.80 | 12.23 | 13:45:50 | ||
| 01-02-2011 | NSE | 1639939 | 91.80 | 15.05 | 13:47:50 | ||
| 01-02-2011 | NSE | 1305772 | 91.80 | 11.99 | 13:48:28 | ||
| 01-02-2011 | NSE | 1605979 | 91.80 | 14.74 | 13:49:11 | ||
| 01-02-2011 | NSE | 1259675 | 91.85 | 11.57 | 13:33:39 | ||
| 01-02-2011 | NSE | 1404296 | 91.85 | 12.9 | 13:35:39 | ||
| 01-02-2011 | NSE | 1455059 | 91.85 | 13.36 | 13:36:15 | ||
| 01-02-2011 | NSE | 1650373 | 91.85 | 15.16 | 13:43:10 | ||
| 01-02-2011 | NSE | 1103595 | 91.85 | 10.14 | 13:43:26 | ||
| 01-02-2011 | NSE | 710994 | 91.85 | 6.53 | 13:43:37 | ||
| 01-02-2011 | NSE | 1135702 | 91.85 | 10.43 | 13:43:48 | ||
| 01-02-2011 | NSE | 1210494 | 91.85 | 11.12 | 13:47:30 | ||
| 01-02-2011 | NSE | 729117 | 91.85 | 6.7 | 13:47:45 | ||
| 01-02-2011 | NSE | 1202048 | 91.90 | 11.05 | 13:43:03 | ||
| 01-02-2011 | NSE | 953277 | 91.90 | 8.76 | 13:43:17 | ||
| 01-02-2011 | NSE | 1568417 | 91.90 | 14.41 | 13:47:04 | ||
| 01-02-2011 | NSE | 908290 | 92.70 | 8.42 | 11:45:17 | ||
| 01-02-2011 | NSE | 857202 | 92.75 | 7.95 | 11:27:19 | ||
| 01-02-2011 | NSE | 503096 | 92.75 | 4.67 | 11:28:40 | ||
| 01-02-2011 | NSE | 855836 | 92.75 | 7.94 | 11:50:09 | ||
| 01-02-2011 | NSE | 508702 | 92.80 | 4.72 | 11:27:45 | ||
| 01-02-2011 | NSE | 579686 | 92.80 | 5.38 | 11:28:35 | ||
| 01-02-2011 | NSE | 832571 | 92.80 | 7.73 | 11:47:54 | ||
| 01-02-2011 | NSE | 647817 | 92.80 | 6.01 | 11:48:34 | ||
| 01-02-2011 | NSE | 894966 | 92.80 | 8.31 | 11:49:14 | ||
| 01-02-2011 | NSE | 698738 | 92.80 | 6.48 | 11:51:35 | ||
| 01-02-2011 | NSE | 935208 | 92.80 | 8.68 | 11:52:08 | ||
| 01-02-2011 | NSE | 853717 | 92.85 | 7.93 | 11:26:55 | ||
| 01-02-2011 | NSE | 682950 | 92.85 | 6.34 | 11:28:00 | ||
| 01-02-2011 | NSE | 684837 | 92.85 | 6.36 | 11:29:10 | ||
| 01-02-2011 | NSE | 637257 | 92.85 | 5.92 | 11:29:19 | ||
| 01-02-2011 | NSE | 877458 | 92.85 | 8.15 | 11:44:46 | ||
| 01-02-2011 | NSE | 861705 | 92.90 | 8.01 | 11:31:35 | ||
| 01-02-2011 | NSE | 862517 | 92.90 | 8.01 | 11:33:35 | ||
| 01-02-2011 | NSE | 839002 | 92.90 | 7.79 | 11:35:08 | ||
| 01-02-2011 | NSE | 584731 | 92.90 | 5.43 | 11:35:46 | ||
| 01-02-2011 | NSE | 871945 | 92.90 | 8.1 | 11:35:50 | ||
| 01-02-2011 | NSE | 846775 | 92.90 | 7.87 | 11:35:59 | ||
| 01-02-2011 | NSE | 683163 | 92.90 | 6.35 | 11:36:06 | ||
| 01-02-2011 | NSE | 773733 | 92.90 | 7.19 | 11:37:28 | ||
| 01-02-2011 | NSE | 797151 | 92.95 | 7.41 | 11:25:33 | ||
| 01-02-2011 | NSE | 718372 | 92.95 | 6.68 | 11:26:18 | ||
| 01-02-2011 | NSE | 809174 | 92.95 | 7.52 | 11:31:24 | ||
| 01-02-2011 | NSE | 734094 | 92.95 | 6.82 | 11:31:26 | ||
| 01-02-2011 | NSE | 769060 | 92.95 | 7.15 | 11:33:40 | ||
| 01-02-2011 | NSE | 758312 | 93.00 | 7.05 | 11:25:10 | ||
| 01-02-2011 | NSE | 652832 | 93.00 | 6.07 | 11:25:32 | ||
| 01-02-2011 | NSE | 788356 | 93.00 | 7.33 | 11:31:46 | ||
| 01-02-2011 | NSE | 533146 | 93.00 | 4.96 | 11:32:08 | ||
| 01-02-2011 | NSE | 768542 | 93.00 | 7.15 | 11:32:14 | ||
| 01-02-2011 | NSE | 869989 | 93.00 | 8.09 | 11:32:52 | ||
| 01-02-2011 | NSE | 628216 | 93.00 | 5.84 | 11:32:56 | ||
| 01-02-2011 | NSE | 662343 | 93.00 | 6.16 | 11:41:09 | ||
| 01-02-2011 | NSE | 853383 | 93.00 | 7.94 | 11:41:39 | ||
| 01-02-2011 | NSE | 908365 | 93.00 | 8.45 | 11:42:03 | ||
| 01-02-2011 | NSE | 907909 | 93.00 | 8.44 | 11:42:12 | ||
| 01-02-2011 | NSE | 743410 | 93.00 | 6.91 | 11:42:33 | ||
| 01-02-2011 | NSE | 893493 | 93.00 | 8.31 | 11:43:49 | ||
| 01-02-2011 | NSE | 611438 | 93.00 | 5.69 | 11:43:51 | ||
| 01-02-2011 | NSE | 752792 | 93.10 | 7.01 | 11:40:44 | ||
| 31-01-2011 | NSE | 637945 | 93.15 | 5.94 | 11:42:37 | ||
| 31-01-2011 | NSE | 565846 | 93.20 | 5.27 | 11:42:30 | ||
| 31-01-2011 | NSE | 595838 | 93.30 | 5.56 | 11:45:42 | ||
| 31-01-2011 | NSE | 648760 | 93.30 | 6.05 | 11:45:45 | ||
| 31-01-2011 | NSE | 557166 | 93.30 | 5.2 | 11:47:20 | ||
| 31-01-2011 | NSE | 619940 | 93.45 | 5.79 | 11:48:48 | ||
| 31-01-2011 | NSE | 643758 | 93.55 | 6.02 | 11:53:48 | ||
| 31-01-2011 | NSE | 675685 | 93.55 | 6.32 | 11:55:43 | ||
| 31-01-2011 | NSE | 544660 | 93.60 | 5.1 | 11:57:10 | ||
| 31-01-2011 | NSE | 640163 | 93.60 | 5.99 | 11:57:38 | ||
| 31-01-2011 | NSE | 683386 | 93.60 | 6.4 | 11:58:57 | ||
| 31-01-2011 | NSE | 1248363 | 93.60 | 11.68 | 14:17:28 | ||
| 31-01-2011 | NSE | 622881 | 93.65 | 5.83 | 11:50:28 | ||
| 31-01-2011 | NSE | 673028 | 93.65 | 6.3 | 11:51:52 | ||
| 31-01-2011 | NSE | 663682 | 93.65 | 6.22 | 11:52:25 | ||
| 31-01-2011 | NSE | 675935 | 93.65 | 6.33 | 11:56:03 | ||
| 31-01-2011 | NSE | 596175 | 93.65 | 5.58 | 11:59:07 | ||
| 31-01-2011 | NSE | 679002 | 93.65 | 6.36 | 11:59:18 | ||
| 31-01-2011 | NSE | 680769 | 93.65 | 6.38 | 12:00:45 | ||
| 31-01-2011 | NSE | 521217 | 93.65 | 4.88 | 12:12:31 | ||
| 31-01-2011 | NSE | 675828 | 93.65 | 6.33 | 12:20:51 | ||
| 31-01-2011 | NSE | 674695 | 93.70 | 6.32 | 12:13:16 | ||
| 31-01-2011 | NSE | 509222 | 93.70 | 4.77 | 12:16:02 | ||
| 31-01-2011 | NSE | 524243 | 93.70 | 4.91 | 12:19:30 | ||
| 31-01-2011 | NSE | 1048662 | 93.70 | 9.83 | 14:18:24 | ||
| 31-01-2011 | NSE | 522188 | 93.75 | 4.9 | 12:03:14 | ||
| 31-01-2011 | NSE | 692626 | 93.75 | 6.49 | 12:12:11 | ||
| 31-01-2011 | NSE | 508605 | 93.75 | 4.77 | 12:12:33 | ||
| 31-01-2011 | NSE | 591246 | 93.75 | 5.54 | 12:13:06 | ||
| 31-01-2011 | NSE | 650276 | 93.75 | 6.1 | 12:13:08 | ||
| 31-01-2011 | NSE | 591361 | 93.75 | 5.54 | 12:13:12 | ||
| 31-01-2011 | NSE | 679759 | 93.75 | 6.37 | 12:14:21 | ||
| 31-01-2011 | NSE | 681184 | 93.75 | 6.39 | 12:15:09 | ||
| 31-01-2011 | NSE | 713906 | 93.75 | 6.69 | 14:09:35 | ||
| 31-01-2011 | NSE | 598885 | 93.80 | 5.62 | 12:02:13 | ||
| 31-01-2011 | NSE | 637701 | 93.80 | 5.98 | 12:02:57 | ||
| 31-01-2011 | NSE | 678583 | 93.80 | 6.37 | 12:05:43 | ||
| 31-01-2011 | NSE | 668271 | 93.80 | 6.27 | 12:06:04 | ||
| 31-01-2011 | NSE | 676434 | 93.80 | 6.34 | 12:11:59 | ||
| 31-01-2011 | NSE | 568369 | 93.80 | 5.33 | 12:16:26 | ||
| 31-01-2011 | NSE | 685828 | 93.80 | 6.43 | 12:29:49 | ||
| 31-01-2011 | NSE | 723221 | 93.80 | 6.78 | 12:30:25 | ||
| 31-01-2011 | NSE | 692576 | 93.85 | 6.5 | 12:07:26 | ||
| 31-01-2011 | NSE | 692346 | 93.85 | 6.5 | 12:10:56 | ||
| 31-01-2011 | NSE | 589670 | 93.85 | 5.53 | 12:11:49 | ||
| 31-01-2011 | NSE | 616858 | 93.85 | 5.79 | 12:20:35 | ||
| 31-01-2011 | NSE | 714728 | 93.85 | 6.71 | 12:24:05 | ||
| 31-01-2011 | NSE | 716791 | 93.85 | 6.73 | 12:24:32 | ||
| 31-01-2011 | NSE | 673928 | 93.85 | 6.32 | 12:24:37 | ||
| 31-01-2011 | NSE | 1227029 | 93.85 | 11.52 | 14:03:51 | ||
| 31-01-2011 | NSE | 1165003 | 93.85 | 10.93 | 14:09:41 | ||
| 31-01-2011 | NSE | 766946 | 93.85 | 7.2 | 14:15:52 | ||
| 31-01-2011 | NSE | 668710 | 93.90 | 6.28 | 12:09:53 | ||
| 31-01-2011 | NSE | 672224 | 93.90 | 6.31 | 12:27:26 | ||
| 31-01-2011 | NSE | 677607 | 93.90 | 6.36 | 12:27:46 | ||
| 31-01-2011 | NSE | 689046 | 93.90 | 6.47 | 12:27:52 | ||
| 31-01-2011 | NSE | 656035 | 93.90 | 6.16 | 12:28:31 | ||
| 31-01-2011 | NSE | 704050 | 93.90 | 6.61 | 12:30:29 | ||
| 31-01-2011 | NSE | 714877 | 93.90 | 6.71 | 12:36:30 | ||
| 31-01-2011 | NSE | 1229548 | 93.90 | 11.55 | 14:03:55 | ||
| 31-01-2011 | NSE | 1142531 | 93.90 | 10.73 | 14:04:44 | ||
| 31-01-2011 | NSE | 859336 | 93.90 | 8.07 | 14:05:20 | ||
| 31-01-2011 | NSE | 935570 | 93.90 | 8.79 | 14:16:44 | ||
| 31-01-2011 | NSE | 668528 | 93.95 | 6.28 | 12:26:23 | ||
| 31-01-2011 | NSE | 572007 | 93.95 | 5.37 | 12:29:19 | ||
| 31-01-2011 | NSE | 1087999 | 93.95 | 10.22 | 14:06:41 | ||
| 31-01-2011 | NSE | 1274942 | 93.95 | 11.98 | 14:15:11 | ||
| 31-01-2011 | NSE | 542164 | 94.00 | 5.1 | 11:10:37 | ||
| 31-01-2011 | NSE | 541455 | 94.00 | 5.09 | 11:12:44 | ||
| 31-01-2011 | NSE | 703878 | 94.00 | 6.62 | 12:40:29 | ||
| 31-01-2011 | NSE | 618982 | 94.00 | 5.82 | 12:43:49 | ||
| 31-01-2011 | NSE | 730783 | 94.00 | 6.87 | 12:44:05 | ||
| 31-01-2011 | NSE | 588200 | 94.00 | 5.53 | 13:56:24 | ||
| 31-01-2011 | NSE | 1063777 | 94.00 | 10 | 13:56:28 | ||
| 31-01-2011 | NSE | 1167777 | 94.00 | 10.98 | 13:56:30 | ||
| 31-01-2011 | NSE | 1098304 | 94.00 | 10.32 | 14:07:05 | ||
| 31-01-2011 | NSE | 1243619 | 94.00 | 11.69 | 14:07:44 | ||
| 31-01-2011 | NSE | 1197510 | 94.00 | 11.26 | 14:12:31 | ||
| 31-01-2011 | NSE | 691367 | 94.05 | 6.5 | 12:43:39 | ||
| 31-01-2011 | NSE | 585380 | 94.05 | 5.51 | 12:43:45 | ||
| 31-01-2011 | NSE | 1215685 | 94.05 | 11.43 | 14:01:30 | ||
| 31-01-2011 | NSE | 1108845 | 94.05 | 10.43 | 14:12:13 | ||
| 31-01-2011 | NSE | 510825 | 94.10 | 4.81 | 11:08:07 | ||
| 31-01-2011 | NSE | 563092 | 94.10 | 5.3 | 11:24:36 | ||
| 31-01-2011 | NSE | 658621 | 94.10 | 6.2 | 12:32:59 | ||
| 31-01-2011 | NSE | 611877 | 94.10 | 5.76 | 12:33:10 | ||
| 31-01-2011 | NSE | 737388 | 94.10 | 6.94 | 12:33:42 | ||
| 31-01-2011 | NSE | 504868 | 94.10 | 4.75 | 12:35:13 | ||
| 31-01-2011 | NSE | 504620 | 94.10 | 4.75 | 12:35:18 | ||
| 31-01-2011 | NSE | 704561 | 94.10 | 6.63 | 12:39:22 | ||
| 31-01-2011 | NSE | 500900 | 94.10 | 4.71 | 12:40:05 | ||
| 31-01-2011 | NSE | 612825 | 94.10 | 5.77 | 12:42:08 | ||
| 31-01-2011 | NSE | 733781 | 94.10 | 6.9 | 12:42:38 | ||
| 31-01-2011 | NSE | 742641 | 94.10 | 6.99 | 12:42:50 | ||
| 31-01-2011 | NSE | 749277 | 94.10 | 7.05 | 12:44:29 | ||
| 31-01-2011 | NSE | 818273 | 94.10 | 7.7 | 12:57:04 | ||
| 31-01-2011 | NSE | 1081862 | 94.10 | 10.18 | 13:56:19 | ||
| 31-01-2011 | NSE | 784349 | 94.10 | 7.38 | 14:07:52 | ||
| 31-01-2011 | NSE | 529335 | 94.15 | 4.98 | 11:02:37 | ||
| 31-01-2011 | NSE | 534049 | 94.15 | 5.03 | 11:22:20 | ||
| 31-01-2011 | NSE | 505288 | 94.15 | 4.76 | 11:28:40 | ||
| 31-01-2011 | NSE | 500980 | 94.15 | 4.72 | 11:31:42 | ||
| 31-01-2011 | NSE | 508478 | 94.15 | 4.79 | 11:35:10 | ||
| 31-01-2011 | NSE | 691685 | 94.15 | 6.51 | 12:34:41 | ||
| 31-01-2011 | NSE | 671906 | 94.15 | 6.33 | 12:38:46 | ||
| 31-01-2011 | NSE | 717939 | 94.15 | 6.76 | 12:43:17 | ||
| 31-01-2011 | NSE | 633365 | 94.15 | 5.96 | 12:56:15 | ||
| 31-01-2011 | NSE | 1057207 | 94.15 | 9.95 | 13:56:13 | ||
| 31-01-2011 | NSE | 1257841 | 94.15 | 11.84 | 14:11:29 | ||
| 31-01-2011 | NSE | 528230 | 94.20 | 4.98 | 11:03:44 | ||
| 31-01-2011 | NSE | 546589 | 94.20 | 5.15 | 11:18:09 | ||
| 31-01-2011 | NSE | 587506 | 94.20 | 5.53 | 11:39:34 | ||
| 31-01-2011 | NSE | 676532 | 94.20 | 6.37 | 12:45:38 | ||
| 31-01-2011 | NSE | 836042 | 94.20 | 7.88 | 12:57:18 | ||
| 31-01-2011 | NSE | 582296 | 94.20 | 5.49 | 12:57:43 | ||
| 31-01-2011 | NSE | 831309 | 94.20 | 7.83 | 12:59:28 | ||
| 31-01-2011 | NSE | 775814 | 94.20 | 7.31 | 12:59:32 | ||
| 31-01-2011 | NSE | 585907 | 94.20 | 5.52 | 13:02:26 | ||
| 31-01-2011 | NSE | 731404 | 94.20 | 6.89 | 13:02:32 | ||
| 31-01-2011 | NSE | 814255 | 94.20 | 7.67 | 13:08:14 | ||
| 31-01-2011 | NSE | 999791 | 94.20 | 9.42 | 13:57:26 | ||
| 31-01-2011 | NSE | 502747 | 94.25 | 4.74 | 10:53:45 | ||
| 31-01-2011 | NSE | 811416 | 94.25 | 7.65 | 12:55:11 | ||
| 31-01-2011 | NSE | 871835 | 94.25 | 8.22 | 13:07:56 | ||
| 31-01-2011 | NSE | 815075 | 94.25 | 7.68 | 13:09:47 | ||
| 31-01-2011 | NSE | 1050754 | 94.25 | 9.9 | 13:55:51 | ||
| 31-01-2011 | NSE | 512116 | 94.30 | 4.83 | 11:37:29 | ||
| 31-01-2011 | NSE | 581494 | 94.30 | 5.48 | 12:58:29 | ||
| 31-01-2011 | NSE | 730617 | 94.30 | 6.89 | 12:58:39 | ||
| 31-01-2011 | NSE | 668847 | 94.30 | 6.31 | 13:02:46 | ||
| 31-01-2011 | NSE | 587313 | 94.30 | 5.54 | 13:02:48 | ||
| 31-01-2011 | NSE | 587662 | 94.30 | 5.54 | 13:03:05 | ||
| 31-01-2011 | NSE | 716797 | 94.30 | 6.76 | 13:07:52 | ||
| 31-01-2011 | NSE | 771514 | 94.30 | 7.28 | 13:08:43 | ||
| 31-01-2011 | NSE | 897479 | 94.30 | 8.46 | 13:09:30 | ||
| 31-01-2011 | NSE | 1113599 | 94.30 | 10.5 | 13:51:02 | ||
| 31-01-2011 | NSE | 586907 | 94.30 | 5.53 | 13:52:33 | ||
| 31-01-2011 | NSE | 1142002 | 94.30 | 10.77 | 13:52:35 | ||
| 31-01-2011 | NSE | 582827 | 94.35 | 5.5 | 11:37:08 | ||
| 31-01-2011 | NSE | 585819 | 94.35 | 5.53 | 11:37:13 | ||
| 31-01-2011 | NSE | 885639 | 94.35 | 8.36 | 13:07:46 | ||
| 31-01-2011 | NSE | 776746 | 94.35 | 7.33 | 13:08:53 | ||
| 31-01-2011 | NSE | 972774 | 94.35 | 9.18 | 13:31:37 | ||
| 31-01-2011 | NSE | 1011453 | 94.35 | 9.54 | 13:32:01 | ||
| 31-01-2011 | NSE | 743907 | 94.35 | 7.02 | 13:32:20 | ||
| 31-01-2011 | NSE | 1063551 | 94.35 | 10.03 | 13:40:20 | ||
| 31-01-2011 | NSE | 976322 | 94.35 | 9.21 | 13:41:17 | ||
| 31-01-2011 | NSE | 958606 | 94.35 | 9.04 | 13:49:29 | ||
| 31-01-2011 | NSE | 1117486 | 94.35 | 10.54 | 13:49:31 | ||
| 31-01-2011 | NSE | 996508 | 94.35 | 9.4 | 13:49:53 | ||
| 31-01-2011 | NSE | 1043622 | 94.35 | 9.85 | 13:52:05 | ||
| 31-01-2011 | NSE | 846423 | 94.35 | 7.99 | 13:52:51 | ||
| 31-01-2011 | NSE | 1149577 | 94.35 | 10.85 | 13:53:13 | ||
| 31-01-2011 | NSE | 1065237 | 94.35 | 10.05 | 13:53:17 | ||
| 31-01-2011 | NSE | 1148790 | 94.35 | 10.84 | 13:55:49 | ||
| 31-01-2011 | NSE | 507064 | 94.40 | 4.79 | 10:57:35 | ||
| 31-01-2011 | NSE | 709679 | 94.40 | 6.7 | 13:03:35 | ||
| 31-01-2011 | NSE | 647630 | 94.40 | 6.11 | 13:04:22 | ||
| 31-01-2011 | NSE | 843784 | 94.40 | 7.97 | 13:04:32 | ||
| 31-01-2011 | NSE | 820686 | 94.40 | 7.75 | 13:40:58 | ||
| 31-01-2011 | NSE | 1086580 | 94.40 | 10.26 | 13:52:13 | ||
| 31-01-2011 | NSE | 1070598 | 94.40 | 10.11 | 13:58:45 | ||
| 31-01-2011 | NSE | 885123 | 94.45 | 8.36 | 13:10:04 | ||
| 31-01-2011 | NSE | 893815 | 94.45 | 8.44 | 13:12:07 | ||
| 31-01-2011 | NSE | 680528 | 94.45 | 6.43 | 13:31:43 | ||
| 31-01-2011 | NSE | 926479 | 94.45 | 8.75 | 13:32:05 | ||
| 31-01-2011 | NSE | 776617 | 94.45 | 7.34 | 13:32:18 | ||
| 31-01-2011 | NSE | 939290 | 94.45 | 8.87 | 13:32:21 | ||
| 31-01-2011 | NSE | 724036 | 94.45 | 6.84 | 13:39:07 | ||
| 31-01-2011 | NSE | 783221 | 94.45 | 7.4 | 13:50:07 | ||
| 31-01-2011 | NSE | 856296 | 94.45 | 8.09 | 13:53:47 | ||
| 31-01-2011 | NSE | 699761 | 94.45 | 6.61 | 13:54:04 | ||
| 31-01-2011 | NSE | 1090833 | 94.45 | 10.3 | 13:55:44 | ||
| 31-01-2011 | NSE | 795039 | 94.50 | 7.51 | 12:54:36 | ||
| 31-01-2011 | NSE | 564841 | 94.50 | 5.34 | 13:05:10 | ||
| 31-01-2011 | NSE | 781815 | 94.50 | 7.39 | 13:11:59 | ||
| 31-01-2011 | NSE | 1108327 | 94.50 | 10.47 | 13:38:53 | ||
| 31-01-2011 | NSE | 945413 | 94.50 | 8.93 | 13:38:59 | ||
| 31-01-2011 | NSE | 589810 | 94.50 | 5.57 | 13:43:12 | ||
| 31-01-2011 | NSE | 1123907 | 94.50 | 10.62 | 13:44:28 | ||
| 31-01-2011 | NSE | 853002 | 94.50 | 8.06 | 13:44:35 | ||
| 31-01-2011 | NSE | 602881 | 94.50 | 5.7 | 13:44:41 | ||
| 31-01-2011 | NSE | 779289 | 94.50 | 7.36 | 13:49:15 | ||
| 31-01-2011 | NSE | 1151542 | 94.50 | 10.88 | 13:49:19 | ||
| 31-01-2011 | NSE | 886269 | 94.50 | 8.38 | 13:53:44 | ||
| 31-01-2011 | NSE | 749572 | 94.55 | 7.09 | 12:48:24 | ||
| 31-01-2011 | NSE | 641766 | 94.55 | 6.07 | 12:48:30 | ||
| 31-01-2011 | NSE | 783172 | 94.55 | 7.4 | 12:48:44 | ||
| 31-01-2011 | NSE | 856412 | 94.55 | 8.1 | 13:06:49 | ||
| 31-01-2011 | NSE | 956250 | 94.55 | 9.04 | 13:38:38 | ||
| 31-01-2011 | NSE | 1062122 | 94.55 | 10.04 | 13:48:28 | ||
| 31-01-2011 | NSE | 539308 | 94.60 | 5.1 | 12:51:12 | ||
| 31-01-2011 | NSE | 764077 | 94.60 | 7.23 | 13:05:20 | ||
| 31-01-2011 | NSE | 829008 | 94.60 | 7.84 | 13:06:35 | ||
| 31-01-2011 | NSE | 800148 | 94.60 | 7.57 | 13:06:43 | ||
| 31-01-2011 | NSE | 735455 | 94.60 | 6.96 | 13:11:25 | ||
| 31-01-2011 | NSE | 778800 | 94.60 | 7.37 | 13:11:39 | ||
| 31-01-2011 | NSE | 878452 | 94.60 | 8.31 | 13:12:15 | ||
| 31-01-2011 | NSE | 887907 | 94.60 | 8.4 | 13:12:39 | ||
| 31-01-2011 | NSE | 869589 | 94.60 | 8.23 | 13:12:58 | ||
| 31-01-2011 | NSE | 853458 | 94.60 | 8.07 | 13:13:00 | ||
| 31-01-2011 | NSE | 634937 | 94.60 | 6.01 | 13:31:01 | ||
| 31-01-2011 | NSE | 553176 | 94.60 | 5.23 | 13:31:03 | ||
| 31-01-2011 | NSE | 745111 | 94.60 | 7.05 | 13:31:08 | ||
| 31-01-2011 | NSE | 1056793 | 94.60 | 10 | 13:31:10 | ||
| 31-01-2011 | NSE | 1073007 | 94.60 | 10.15 | 13:32:38 | ||
| 31-01-2011 | NSE | 924647 | 94.60 | 8.75 | 13:32:46 | ||
| 31-01-2011 | NSE | 1017021 | 94.60 | 9.62 | 13:32:52 | ||
| 31-01-2011 | NSE | 792022 | 94.60 | 7.49 | 13:45:52 | ||
| 31-01-2011 | NSE | 954235 | 94.60 | 9.03 | 13:46:39 | ||
| 31-01-2011 | NSE | 526741 | 94.60 | 4.98 | 13:47:13 | ||
| 31-01-2011 | NSE | 1063062 | 94.60 | 10.06 | 13:47:14 | ||
| 31-01-2011 | NSE | 735705 | 94.60 | 6.96 | 13:47:28 | ||
| 31-01-2011 | NSE | 768738 | 94.60 | 7.27 | 13:47:58 | ||
| 31-01-2011 | NSE | 1083201 | 94.65 | 10.25 | 13:33:07 | ||
| 31-01-2011 | NSE | 990704 | 94.65 | 9.38 | 13:36:59 | ||
| 31-01-2011 | NSE | 1016568 | 94.65 | 9.62 | 13:37:11 | ||
| 31-01-2011 | NSE | 678166 | 94.65 | 6.42 | 13:38:24 | ||
| 31-01-2011 | NSE | 536359 | 94.65 | 5.08 | 13:46:06 | ||
| 31-01-2011 | NSE | 751420 | 94.70 | 7.12 | 12:49:45 | ||
| 31-01-2011 | NSE | 765449 | 94.70 | 7.25 | 12:49:49 | ||
| 31-01-2011 | NSE | 586161 | 94.70 | 5.55 | 12:51:04 | ||
| 31-01-2011 | NSE | 704819 | 94.70 | 6.67 | 12:51:18 | ||
| 31-01-2011 | NSE | 807161 | 94.70 | 7.64 | 13:10:58 | ||
| 31-01-2011 | NSE | 891219 | 94.70 | 8.44 | 13:11:08 | ||
| 31-01-2011 | NSE | 787932 | 94.70 | 7.46 | 13:14:11 | ||
| 31-01-2011 | NSE | 814251 | 94.70 | 7.71 | 13:33:35 | ||
| 31-01-2011 | NSE | 954661 | 94.70 | 9.04 | 13:33:57 | ||
| 31-01-2011 | NSE | 641903 | 94.70 | 6.08 | 13:34:01 | ||
| 31-01-2011 | NSE | 764662 | 94.70 | 7.24 | 13:34:03 | ||
| 31-01-2011 | NSE | 1026090 | 94.70 | 9.72 | 13:37:28 | ||
| 31-01-2011 | NSE | 783907 | 94.75 | 7.43 | 12:49:06 | ||
| 31-01-2011 | NSE | 530743 | 94.75 | 5.03 | 12:52:15 | ||
| 31-01-2011 | NSE | 914236 | 94.75 | 8.66 | 13:14:14 | ||
| 31-01-2011 | NSE | 1093469 | 94.75 | 10.36 | 13:34:21 | ||
| 31-01-2011 | NSE | 921270 | 94.80 | 8.73 | 13:14:23 | ||
| 31-01-2011 | NSE | 1057407 | 94.80 | 10.02 | 13:35:04 | ||
| 31-01-2011 | NSE | 973575 | 94.80 | 9.23 | 13:35:24 | ||
| 31-01-2011 | NSE | 655427 | 94.85 | 6.22 | 12:49:33 | ||
| 31-01-2011 | NSE | 725499 | 94.85 | 6.88 | 12:49:35 | ||
| 31-01-2011 | NSE | 1045751 | 94.85 | 9.92 | 13:35:10 | ||
| 31-01-2011 | NSE | 740550 | 94.90 | 7.03 | 13:05:30 | ||
| 31-01-2011 | NSE | 857486 | 94.90 | 8.14 | 13:05:36 | ||
| 31-01-2011 | NSE | 930305 | 95.00 | 8.84 | 13:14:39 | ||
| 31-01-2011 | NSE | 590913 | 95.00 | 5.61 | 13:16:04 | ||
| 31-01-2011 | NSE | 980476 | 95.10 | 9.32 | 13:23:01 | ||
| 31-01-2011 | NSE | 927057 | 95.20 | 8.83 | 13:17:37 | ||
| 31-01-2011 | NSE | 958590 | 95.20 | 9.13 | 13:17:43 | ||
| 31-01-2011 | NSE | 834216 | 95.25 | 7.95 | 13:16:46 | ||
| 31-01-2011 | NSE | 927759 | 95.25 | 8.84 | 13:17:21 | ||
| 31-01-2011 | NSE | 853156 | 95.25 | 8.13 | 13:17:45 | ||
| 31-01-2011 | NSE | 805981 | 95.25 | 7.68 | 13:17:49 | ||
| 31-01-2011 | NSE | 615734 | 95.25 | 5.86 | 13:23:21 | ||
| 31-01-2011 | NSE | 983337 | 95.30 | 9.37 | 13:17:33 | ||
| 31-01-2011 | NSE | 578981 | 95.30 | 5.52 | 13:28:57 | ||
| 31-01-2011 | NSE | 979293 | 95.35 | 9.34 | 13:17:05 | ||
| 31-01-2011 | NSE | 1024221 | 95.35 | 9.77 | 13:28:17 | ||
| 31-01-2011 | NSE | 938670 | 95.40 | 8.95 | 13:21:32 | ||
| 31-01-2011 | NSE | 802260 | 95.40 | 7.65 | 13:25:26 | ||
| 31-01-2011 | NSE | 706672 | 95.40 | 6.74 | 13:25:29 | ||
| 31-01-2011 | NSE | 977479 | 95.40 | 9.33 | 13:26:43 | ||
| 31-01-2011 | NSE | 938572 | 95.40 | 8.95 | 13:27:38 | ||
| 31-01-2011 | NSE | 661711 | 95.45 | 6.32 | 13:25:47 | ||
| 31-01-2011 | NSE | 1045376 | 95.50 | 9.98 | 13:26:50 | ||
| 31-01-2011 | NSE | 951340 | 95.55 | 9.09 | 13:20:28 | ||
| 31-01-2011 | NSE | 853637 | 95.60 | 8.16 | 13:20:07 | ||
| 31-01-2011 | NSE | 748066 | 95.70 | 7.16 | 13:19:18 | ||
| 31-01-2011 | NSE | 798418 | 95.80 | 7.65 | 13:19:34 | ||
| 28-01-2011 | BSE | 579412 | 94.15 | 5.46 | 14:36:00 | ||
| 28-01-2011 | BSE | 577206 | 94.20 | 5.44 | 14:35:00 | ||
| 28-01-2011 | BSE | 604080 | 94.20 | 5.69 | 14:38:26 | ||
| 28-01-2011 | BSE | 596975 | 94.25 | 5.63 | 14:35:53 | ||
| 28-01-2011 | BSE | 559449 | 94.25 | 5.27 | 14:36:32 | ||
| 28-01-2011 | BSE | 568329 | 94.50 | 5.37 | 14:33:49 | ||
| 28-01-2011 | BSE | 563561 | 94.50 | 5.33 | 14:33:55 | ||
| 28-01-2011 | BSE | 516852 | 94.60 | 4.89 | 14:32:47 | ||
| 28-01-2011 | BSE | 516791 | 94.70 | 4.89 | 14:40:02 | ||
| 28-01-2011 | BSE | 542577 | 94.70 | 5.14 | 14:42:06 | ||
| 28-01-2011 | BSE | 579965 | 94.75 | 5.5 | 14:39:52 | ||
| 28-01-2011 | BSE | 553266 | 94.75 | 5.24 | 14:39:55 | ||
| 28-01-2011 | BSE | 621728 | 94.90 | 5.9 | 14:42:22 | ||
| 28-01-2011 | BSE | 551861 | 94.90 | 5.24 | 14:43:02 | ||
| 28-01-2011 | BSE | 589458 | 94.90 | 5.59 | 14:43:53 | ||
| 28-01-2011 | BSE | 561101 | 94.90 | 5.32 | 14:44:33 | ||
| 28-01-2011 | BSE | 550326 | 94.95 | 5.23 | 14:40:21 | ||
| 28-01-2011 | BSE | 566636 | 94.95 | 5.38 | 14:44:45 | ||
| 28-01-2011 | BSE | 537934 | 95.00 | 5.11 | 14:25:49 | ||
| 28-01-2011 | BSE | 545318 | 95.00 | 5.18 | 14:26:03 | ||
| 28-01-2011 | BSE | 571472 | 95.00 | 5.43 | 14:30:59 | ||
| 28-01-2011 | BSE | 578389 | 95.00 | 5.49 | 14:31:19 | ||
| 28-01-2011 | BSE | 566988 | 95.00 | 5.39 | 14:31:35 | ||
| 28-01-2011 | BSE | 566998 | 95.00 | 5.39 | 14:31:39 | ||
| 28-01-2011 | BSE | 527145 | 95.00 | 5.01 | 14:47:26 | ||
| 28-01-2011 | BSE | 537617 | 95.05 | 5.11 | 14:31:20 | ||
| 28-01-2011 | BSE | 566947 | 95.05 | 5.39 | 14:31:26 | ||
| 28-01-2011 | BSE | 614845 | 95.05 | 5.84 | 14:46:08 | ||
| 28-01-2011 | BSE | 529835 | 95.05 | 5.04 | 14:46:30 | ||
| 28-01-2011 | BSE | 526102 | 95.10 | 5 | 14:22:06 | ||
| 28-01-2011 | BSE | 537610 | 95.10 | 5.11 | 14:23:41 | ||
| 28-01-2011 | BSE | 563579 | 95.10 | 5.36 | 14:27:36 | ||
| 28-01-2011 | BSE | 650876 | 95.10 | 6.19 | 14:56:47 | ||
| 28-01-2011 | BSE | 513665 | 95.15 | 4.89 | 14:29:05 | ||
| 28-01-2011 | BSE | 555000 | 95.15 | 5.28 | 14:30:49 | ||
| 28-01-2011 | BSE | 543505 | 95.15 | 5.17 | 14:50:21 | ||
| 28-01-2011 | BSE | 644699 | 95.15 | 6.13 | 14:52:35 | ||
| 28-01-2011 | BSE | 609827 | 95.15 | 5.8 | 14:58:34 | ||
| 28-01-2011 | BSE | 522542 | 95.20 | 4.97 | 14:19:08 | ||
| 28-01-2011 | BSE | 540259 | 95.20 | 5.14 | 14:26:36 | ||
| 28-01-2011 | BSE | 569326 | 95.20 | 5.42 | 14:28:55 | ||
| 28-01-2011 | BSE | 561458 | 95.20 | 5.35 | 14:49:58 | ||
| 28-01-2011 | BSE | 500229 | 95.25 | 4.76 | 14:29:59 | ||
| 28-01-2011 | BSE | 570025 | 95.25 | 5.43 | 14:46:32 | ||
| 28-01-2011 | BSE | 604378 | 95.25 | 5.76 | 14:47:35 | ||
| 28-01-2011 | BSE | 540995 | 95.25 | 5.15 | 14:48:51 | ||
| 28-01-2011 | BSE | 526855 | 95.25 | 5.02 | 14:53:14 | ||
| 28-01-2011 | BSE | 571339 | 95.25 | 5.44 | 14:57:00 | ||
| 28-01-2011 | BSE | 625909 | 95.25 | 5.96 | 14:57:14 | ||
| 28-01-2011 | BSE | 604314 | 95.30 | 5.76 | 14:50:40 | ||
| 28-01-2011 | BSE | 502270 | 95.30 | 4.79 | 14:55:20 | ||
| 28-01-2011 | BSE | 633167 | 95.30 | 6.03 | 14:55:44 | ||
| 28-01-2011 | BSE | 615139 | 95.30 | 5.86 | 14:55:58 | ||
| 28-01-2011 | BSE | 628854 | 95.30 | 5.99 | 14:56:21 | ||
| 28-01-2011 | BSE | 608353 | 95.30 | 5.8 | 14:57:47 | ||
| 28-01-2011 | BSE | 503684 | 95.35 | 4.8 | 14:12:23 | ||
| 28-01-2011 | BSE | 511387 | 95.35 | 4.88 | 14:16:24 | ||
| 28-01-2011 | BSE | 537290 | 95.35 | 5.12 | 14:46:52 | ||
| 28-01-2011 | BSE | 573740 | 95.35 | 5.47 | 14:53:58 | ||
| 28-01-2011 | BSE | 526976 | 95.35 | 5.02 | 14:56:02 | ||
| 28-01-2011 | BSE | 617767 | 95.35 | 5.89 | 15:04:32 | ||
| 28-01-2011 | BSE | 644284 | 95.40 | 6.15 | 15:06:52 | ||
| 28-01-2011 | BSE | 685722 | 95.40 | 6.54 | 15:15:41 | ||
| 28-01-2011 | BSE | 509225 | 95.45 | 4.86 | 14:17:50 | ||
| 28-01-2011 | BSE | 551858 | 95.45 | 5.27 | 15:06:57 | ||
| 28-01-2011 | BSE | 662462 | 95.50 | 6.33 | 15:08:14 | ||
| 28-01-2011 | BSE | 597575 | 95.50 | 5.71 | 15:15:12 | ||
| 28-01-2011 | BSE | 505959 | 95.65 | 4.84 | 14:08:23 | ||
| 28-01-2011 | BSE | 501721 | 95.65 | 4.8 | 14:10:50 | ||
| 28-01-2011 | BSE | 586728 | 95.65 | 5.61 | 15:17:12 | ||
| 28-01-2011 | BSE | 666786 | 95.70 | 6.38 | 15:11:25 | ||
| 28-01-2011 | BSE | 580273 | 95.70 | 5.55 | 15:11:40 | ||
| 28-01-2011 | BSE | 563973 | 95.70 | 5.4 | 15:17:01 | ||
| 28-01-2011 | BSE | 615807 | 95.75 | 5.9 | 15:09:31 | ||
| 28-01-2011 | BSE | 537850 | 95.75 | 5.15 | 15:11:34 | ||
| 28-01-2011 | BSE | 589385 | 95.75 | 5.64 | 15:12:16 | ||
| 28-01-2011 | BSE | 520695 | 95.75 | 4.99 | 15:13:31 | ||
| 28-01-2011 | BSE | 641284 | 95.75 | 6.14 | 15:17:40 | ||
| 28-01-2011 | BSE | 688996 | 95.75 | 6.6 | 15:20:21 | ||
| 28-01-2011 | BSE | 643115 | 95.75 | 6.16 | 15:20:40 | ||
| 28-01-2011 | BSE | 631917 | 95.75 | 6.05 | 15:21:40 | ||
| 28-01-2011 | BSE | 570622 | 95.80 | 5.47 | 15:10:42 | ||
| 28-01-2011 | BSE | 670629 | 95.80 | 6.42 | 15:10:55 | ||
| 28-01-2011 | BSE | 650448 | 95.80 | 6.23 | 15:11:03 | ||
| 28-01-2011 | BSE | 601432 | 95.80 | 5.76 | 15:12:10 | ||
| 28-01-2011 | BSE | 640000 | 95.80 | 6.13 | 15:18:59 | ||
| 28-01-2011 | BSE | 696449 | 95.80 | 6.67 | 15:40:47 | ||
| 28-01-2011 | BSE | 726950 | 95.80 | 6.96 | 15:41:59 | ||
| 28-01-2011 | BSE | 500663 | 95.85 | 4.8 | 14:09:08 | ||
| 28-01-2011 | BSE | 571339 | 95.90 | 5.48 | 15:20:53 | ||
| 28-01-2011 | BSE | 577609 | 95.95 | 5.54 | 15:22:11 | ||
| 28-01-2011 | BSE | 541774 | 96.00 | 5.2 | 15:22:53 | ||
| 28-01-2011 | BSE | 718923 | 96.05 | 6.91 | 15:29:12 | ||
| 28-01-2011 | BSE | 595694 | 96.05 | 5.72 | 15:29:35 | ||
| 28-01-2011 | BSE | 691403 | 96.05 | 6.64 | 15:29:36 | ||
| 28-01-2011 | BSE | 746927 | 96.05 | 7.17 | 15:30:13 | ||
| 28-01-2011 | BSE | 595874 | 96.05 | 5.72 | 15:38:08 | ||
| 28-01-2011 | BSE | 588363 | 96.10 | 5.65 | 15:23:51 | ||
| 28-01-2011 | BSE | 671603 | 96.10 | 6.45 | 15:27:59 | ||
| 28-01-2011 | BSE | 741993 | 96.10 | 7.13 | 15:28:31 | ||
| 28-01-2011 | BSE | 588852 | 96.15 | 5.66 | 15:27:10 | ||
| 28-01-2011 | BSE | 656624 | 96.15 | 6.31 | 15:27:38 | ||
| 28-01-2011 | BSE | 670905 | 96.20 | 6.45 | 15:24:45 | ||
| 28-01-2011 | BSE | 725282 | 96.20 | 6.98 | 15:28:39 | ||
| 28-01-2011 | BSE | 721913 | 96.25 | 6.95 | 15:26:47 | ||
| 28-01-2011 | NSE | 1467324 | 94.20 | 13.82 | 14:35:07 | ||
| 28-01-2011 | NSE | 1286077 | 94.20 | 12.11 | 14:37:38 | ||
| 28-01-2011 | NSE | 2227913 | 94.20 | 20.99 | 14:37:51 | ||
| 28-01-2011 | NSE | 2166143 | 94.25 | 20.42 | 14:35:46 | ||
| 28-01-2011 | NSE | 1834879 | 94.25 | 17.29 | 14:37:30 | ||
| 28-01-2011 | NSE | 2102321 | 94.30 | 19.82 | 14:34:24 | ||
| 28-01-2011 | NSE | 1210596 | 94.35 | 11.42 | 14:38:27 | ||
| 28-01-2011 | NSE | 2159509 | 94.35 | 20.37 | 14:38:29 | ||
| 28-01-2011 | NSE | 1212707 | 94.40 | 11.45 | 14:39:02 | ||
| 28-01-2011 | NSE | 2002451 | 94.45 | 18.91 | 14:39:08 | ||
| 28-01-2011 | NSE | 1608355 | 94.50 | 15.2 | 14:33:12 | ||
| 28-01-2011 | NSE | 2168996 | 94.50 | 20.5 | 14:33:49 | ||
| 28-01-2011 | NSE | 2104537 | 94.50 | 19.89 | 14:39:10 | ||
| 28-01-2011 | NSE | 1750182 | 94.50 | 16.54 | 14:39:16 | ||
| 28-01-2011 | NSE | 2057906 | 94.55 | 19.46 | 14:39:30 | ||
| 28-01-2011 | NSE | 1741277 | 94.60 | 16.47 | 14:32:15 | ||
| 28-01-2011 | NSE | 1960564 | 94.65 | 18.56 | 14:39:38 | ||
| 28-01-2011 | NSE | 1833509 | 94.65 | 17.35 | 14:40:51 | ||
| 28-01-2011 | NSE | 1212761 | 94.65 | 11.48 | 14:41:06 | ||
| 28-01-2011 | NSE | 865542 | 94.75 | 8.2 | 14:42:23 | ||
| 28-01-2011 | NSE | 761275 | 94.80 | 7.22 | 14:42:23 | ||
| 28-01-2011 | NSE | 2260755 | 94.80 | 21.43 | 14:44:30 | ||
| 28-01-2011 | NSE | 2088024 | 94.85 | 19.8 | 14:42:24 | ||
| 28-01-2011 | NSE | 2133410 | 94.85 | 20.24 | 14:43:57 | ||
| 28-01-2011 | NSE | 2211335 | 94.85 | 20.97 | 14:44:31 | ||
| 28-01-2011 | NSE | 1185729 | 94.90 | 11.25 | 14:24:17 | ||
| 28-01-2011 | NSE | 2282102 | 94.90 | 21.66 | 14:42:30 | ||
| 28-01-2011 | NSE | 1857224 | 94.95 | 17.63 | 14:25:30 | ||
| 28-01-2011 | NSE | 2085678 | 94.95 | 19.8 | 14:43:36 | ||
| 28-01-2011 | NSE | 2306775 | 94.95 | 21.9 | 14:45:32 | ||
| 28-01-2011 | NSE | 1081713 | 95.00 | 10.28 | 14:22:45 | ||
| 28-01-2011 | NSE | 2155516 | 95.00 | 20.48 | 14:45:21 | ||
| 28-01-2011 | NSE | 2295341 | 95.00 | 21.81 | 14:59:46 | ||
| 28-01-2011 | NSE | 1947173 | 95.05 | 18.51 | 14:19:40 | ||
| 28-01-2011 | NSE | 1155808 | 95.05 | 10.99 | 14:20:43 | ||
| 28-01-2011 | NSE | 1483008 | 95.05 | 14.1 | 14:21:03 | ||
| 28-01-2011 | NSE | 2045512 | 95.05 | 19.44 | 14:21:40 | ||
| 28-01-2011 | NSE | 1159003 | 95.05 | 11.02 | 14:21:43 | ||
| 28-01-2011 | NSE | 1975982 | 95.05 | 18.78 | 14:27:26 | ||
| 28-01-2011 | NSE | 1776231 | 95.05 | 16.88 | 14:31:07 | ||
| 28-01-2011 | NSE | 1606428 | 95.05 | 15.27 | 14:31:33 | ||
| 28-01-2011 | NSE | 2245066 | 95.05 | 21.34 | 14:59:38 | ||
| 28-01-2011 | NSE | 1485377 | 95.10 | 14.13 | 14:15:06 | ||
| 28-01-2011 | NSE | 1955909 | 95.10 | 18.6 | 14:19:34 | ||
| 28-01-2011 | NSE | 1774121 | 95.10 | 16.87 | 14:19:54 | ||
| 28-01-2011 | NSE | 1484336 | 95.10 | 14.12 | 14:21:23 | ||
| 28-01-2011 | NSE | 1398050 | 95.10 | 13.3 | 14:21:39 | ||
| 28-01-2011 | NSE | 824085 | 95.10 | 7.84 | 14:27:40 | ||
| 28-01-2011 | NSE | 856927 | 95.10 | 8.15 | 14:49:44 | ||
| 28-01-2011 | NSE | 1223836 | 95.10 | 11.64 | 14:50:00 | ||
| 28-01-2011 | NSE | 609133 | 95.10 | 5.79 | 14:51:25 | ||
| 28-01-2011 | NSE | 1498211 | 95.10 | 14.25 | 14:56:54 | ||
| 28-01-2011 | NSE | 2000987 | 95.15 | 19.04 | 14:12:42 | ||
| 28-01-2011 | NSE | 1773477 | 95.15 | 16.87 | 14:14:48 | ||
| 28-01-2011 | NSE | 717977 | 95.15 | 6.83 | 14:27:36 | ||
| 28-01-2011 | NSE | 1920029 | 95.15 | 18.27 | 14:28:22 | ||
| 28-01-2011 | NSE | 1166562 | 95.15 | 11.1 | 14:29:27 | ||
| 28-01-2011 | NSE | 2024521 | 95.15 | 19.26 | 14:29:42 | ||
| 28-01-2011 | NSE | 765819 | 95.15 | 7.29 | 14:30:27 | ||
| 28-01-2011 | NSE | 1219817 | 95.15 | 11.61 | 14:47:28 | ||
| 28-01-2011 | NSE | 1457030 | 95.15 | 13.86 | 14:50:10 | ||
| 28-01-2011 | NSE | 1861275 | 95.15 | 17.71 | 14:52:19 | ||
| 28-01-2011 | NSE | 2342269 | 95.15 | 22.29 | 14:52:31 | ||
| 28-01-2011 | NSE | 1326449 | 95.15 | 12.62 | 14:56:25 | ||
| 28-01-2011 | NSE | 2180183 | 95.15 | 20.74 | 15:00:27 | ||
| 28-01-2011 | NSE | 847787 | 95.15 | 8.07 | 15:04:07 | ||
| 28-01-2011 | NSE | 1964951 | 95.20 | 18.71 | 14:13:05 | ||
| 28-01-2011 | NSE | 2070046 | 95.20 | 19.71 | 14:28:27 | ||
| 28-01-2011 | NSE | 1157751 | 95.20 | 11.02 | 14:28:58 | ||
| 28-01-2011 | NSE | 1217675 | 95.20 | 11.59 | 14:45:39 | ||
| 28-01-2011 | NSE | 2221400 | 95.20 | 21.15 | 14:47:17 | ||
| 28-01-2011 | NSE | 1485609 | 95.20 | 14.14 | 14:47:21 | ||
| 28-01-2011 | NSE | 1002423 | 95.20 | 9.54 | 15:01:22 | ||
| 28-01-2011 | NSE | 1498077 | 95.20 | 14.26 | 15:03:07 | ||
| 28-01-2011 | NSE | 1333553 | 95.25 | 12.7 | 14:13:55 | ||
| 28-01-2011 | NSE | 1539655 | 95.25 | 14.67 | 14:46:49 | ||
| 28-01-2011 | NSE | 2333622 | 95.25 | 22.23 | 14:49:01 | ||
| 28-01-2011 | NSE | 2083667 | 95.25 | 19.85 | 14:52:57 | ||
| 28-01-2011 | NSE | 1236807 | 95.25 | 11.78 | 14:53:26 | ||
| 28-01-2011 | NSE | 2344272 | 95.25 | 22.33 | 14:53:40 | ||
| 28-01-2011 | NSE | 1244612 | 95.25 | 11.85 | 15:02:27 | ||
| 28-01-2011 | NSE | 1862593 | 95.30 | 17.75 | 14:12:35 | ||
| 28-01-2011 | NSE | 1953794 | 95.30 | 18.62 | 14:13:59 | ||
| 28-01-2011 | NSE | 1474452 | 95.30 | 14.05 | 14:53:04 | ||
| 28-01-2011 | NSE | 1693380 | 95.30 | 16.14 | 14:55:19 | ||
| 28-01-2011 | NSE | 2318726 | 95.30 | 22.1 | 14:55:25 | ||
| 28-01-2011 | NSE | 1233303 | 95.30 | 11.75 | 14:57:46 | ||
| 28-01-2011 | NSE | 1841745 | 95.30 | 17.55 | 15:04:25 | ||
| 28-01-2011 | NSE | 1247870 | 95.30 | 11.89 | 15:06:37 | ||
| 28-01-2011 | NSE | 1855267 | 95.30 | 17.68 | 15:07:42 | ||
| 28-01-2011 | NSE | 1651198 | 95.35 | 15.74 | 14:12:11 | ||
| 28-01-2011 | NSE | 1768327 | 95.35 | 16.86 | 14:17:32 | ||
| 28-01-2011 | NSE | 2162743 | 95.35 | 20.62 | 14:54:16 | ||
| 28-01-2011 | NSE | 2006410 | 95.35 | 19.13 | 14:54:31 | ||
| 28-01-2011 | NSE | 1634100 | 95.35 | 15.58 | 14:54:58 | ||
| 28-01-2011 | NSE | 1400659 | 95.40 | 13.36 | 14:12:14 | ||
| 28-01-2011 | NSE | 1461701 | 95.40 | 13.94 | 14:18:38 | ||
| 28-01-2011 | NSE | 1809434 | 95.40 | 17.26 | 14:54:03 | ||
| 28-01-2011 | NSE | 1248427 | 95.40 | 11.91 | 15:06:50 | ||
| 28-01-2011 | NSE | 1843141 | 95.40 | 17.58 | 15:07:53 | ||
| 28-01-2011 | NSE | 1424382 | 95.45 | 13.6 | 13:19:57 | ||
| 28-01-2011 | NSE | 1753934 | 95.45 | 16.74 | 13:23:19 | ||
| 28-01-2011 | NSE | 1672268 | 95.45 | 15.96 | 15:07:20 | ||
| 28-01-2011 | NSE | 726752 | 95.50 | 6.94 | 13:21:33 | ||
| 28-01-2011 | NSE | 1430146 | 95.50 | 13.66 | 13:21:59 | ||
| 28-01-2011 | NSE | 1478162 | 95.50 | 14.12 | 15:15:33 | ||
| 28-01-2011 | NSE | 558803 | 95.50 | 5.34 | 15:15:39 | ||
| 28-01-2011 | NSE | 1573405 | 95.55 | 15.03 | 13:19:49 | ||
| 28-01-2011 | NSE | 1884643 | 95.55 | 18.01 | 13:59:17 | ||
| 28-01-2011 | NSE | 2475223 | 95.55 | 23.65 | 15:14:58 | ||
| 28-01-2011 | NSE | 1060953 | 95.55 | 10.14 | 15:14:59 | ||
| 28-01-2011 | NSE | 1649842 | 95.55 | 15.76 | 15:15:13 | ||
| 28-01-2011 | NSE | 2100773 | 95.55 | 20.07 | 15:15:16 | ||
| 28-01-2011 | NSE | 2511570 | 95.55 | 24 | 15:15:40 | ||
| 28-01-2011 | NSE | 514709 | 95.60 | 4.92 | 13:21:05 | ||
| 28-01-2011 | NSE | 1083701 | 95.60 | 10.36 | 13:21:25 | ||
| 28-01-2011 | NSE | 1669252 | 95.60 | 15.96 | 13:25:02 | ||
| 28-01-2011 | NSE | 1953969 | 95.60 | 18.68 | 13:53:17 | ||
| 28-01-2011 | NSE | 1268183 | 95.60 | 12.12 | 13:55:05 | ||
| 28-01-2011 | NSE | 975098 | 95.60 | 9.32 | 14:00:15 | ||
| 28-01-2011 | NSE | 1126234 | 95.60 | 10.77 | 14:02:46 | ||
| 28-01-2011 | NSE | 1953070 | 95.60 | 18.67 | 14:05:15 | ||
| 28-01-2011 | NSE | 1885613 | 95.60 | 18.03 | 14:11:13 | ||
| 28-01-2011 | NSE | 1802195 | 95.65 | 17.24 | 13:22:58 | ||
| 28-01-2011 | NSE | 1827043 | 95.65 | 17.48 | 13:22:59 | ||
| 28-01-2011 | NSE | 1896033 | 95.65 | 18.14 | 13:48:29 | ||
| 28-01-2011 | NSE | 1128732 | 95.65 | 10.8 | 13:48:41 | ||
| 28-01-2011 | NSE | 1670330 | 95.65 | 15.98 | 13:49:34 | ||
| 28-01-2011 | NSE | 1547605 | 95.65 | 14.8 | 13:57:31 | ||
| 28-01-2011 | NSE | 1965895 | 95.65 | 18.8 | 13:58:28 | ||
| 28-01-2011 | NSE | 1914234 | 95.65 | 18.31 | 13:59:10 | ||
| 28-01-2011 | NSE | 1712139 | 95.65 | 16.38 | 14:05:04 | ||
| 28-01-2011 | NSE | 1870411 | 95.65 | 17.89 | 14:09:23 | ||
| 28-01-2011 | NSE | 1962629 | 95.65 | 18.77 | 14:09:27 | ||
| 28-01-2011 | NSE | 1213128 | 95.65 | 11.6 | 14:10:07 | ||
| 28-01-2011 | NSE | 2426823 | 95.65 | 23.21 | 15:08:45 | ||
| 28-01-2011 | NSE | 974393 | 95.65 | 9.32 | 15:14:38 | ||
| 28-01-2011 | NSE | 1344335 | 95.70 | 12.87 | 13:45:37 | ||
| 28-01-2011 | NSE | 1748996 | 95.70 | 16.74 | 13:59:40 | ||
| 28-01-2011 | NSE | 1569711 | 95.70 | 15.02 | 14:04:21 | ||
| 28-01-2011 | NSE | 1473023 | 95.70 | 14.1 | 15:08:19 | ||
| 28-01-2011 | NSE | 2387275 | 95.70 | 22.85 | 15:08:24 | ||
| 28-01-2011 | NSE | 2355674 | 95.70 | 22.54 | 15:09:04 | ||
| 28-01-2011 | NSE | 2327609 | 95.70 | 22.28 | 15:12:58 | ||
| 28-01-2011 | NSE | 1365911 | 95.70 | 13.07 | 15:18:45 | ||
| 28-01-2011 | NSE | 1643924 | 95.75 | 15.74 | 13:46:48 | ||
| 28-01-2011 | NSE | 1666544 | 95.75 | 15.96 | 14:02:18 | ||
| 28-01-2011 | NSE | 1543732 | 95.75 | 14.78 | 14:02:20 | ||
| 28-01-2011 | NSE | 955526 | 95.75 | 9.15 | 14:02:53 | ||
| 28-01-2011 | NSE | 1583969 | 95.75 | 15.17 | 14:03:41 | ||
| 28-01-2011 | NSE | 1827708 | 95.75 | 17.5 | 14:03:57 | ||
| 28-01-2011 | NSE | 1268368 | 95.75 | 12.14 | 15:09:00 | ||
| 28-01-2011 | NSE | 689617 | 95.75 | 6.6 | 15:11:20 | ||
| 28-01-2011 | NSE | 2437254 | 95.75 | 23.34 | 15:11:31 | ||
| 28-01-2011 | NSE | 1087941 | 95.75 | 10.42 | 15:12:41 | ||
| 28-01-2011 | NSE | 2200060 | 95.75 | 21.07 | 15:21:28 | ||
| 28-01-2011 | NSE | 1282324 | 95.80 | 12.28 | 13:24:37 | ||
| 28-01-2011 | NSE | 1307187 | 95.80 | 12.52 | 13:45:38 | ||
| 28-01-2011 | NSE | 1428719 | 95.80 | 13.69 | 13:46:25 | ||
| 28-01-2011 | NSE | 1841083 | 95.80 | 17.64 | 13:46:37 | ||
| 28-01-2011 | NSE | 1863466 | 95.80 | 17.85 | 13:46:43 | ||
| 28-01-2011 | NSE | 1467166 | 95.80 | 14.06 | 13:50:22 | ||
| 28-01-2011 | NSE | 1273604 | 95.80 | 12.2 | 13:56:43 | ||
| 28-01-2011 | NSE | 2350818 | 95.80 | 22.52 | 15:09:22 | ||
| 28-01-2011 | NSE | 1270437 | 95.80 | 12.17 | 15:09:53 | ||
| 28-01-2011 | NSE | 1246900 | 95.80 | 11.95 | 15:10:29 | ||
| 28-01-2011 | NSE | 1291912 | 95.80 | 12.38 | 15:12:25 | ||
| 28-01-2011 | NSE | 2513461 | 95.80 | 24.08 | 15:17:28 | ||
| 28-01-2011 | NSE | 1672380 | 95.80 | 16.02 | 15:17:30 | ||
| 28-01-2011 | NSE | 1329149 | 95.80 | 12.73 | 15:17:42 | ||
| 28-01-2011 | NSE | 1575249 | 95.80 | 15.09 | 15:17:43 | ||
| 28-01-2011 | NSE | 1501968 | 95.80 | 14.39 | 15:17:44 | ||
| 28-01-2011 | NSE | 1594902 | 95.80 | 15.28 | 15:19:03 | ||
| 28-01-2011 | NSE | 1605611 | 95.80 | 15.38 | 15:19:06 | ||
| 28-01-2011 | NSE | 1606457 | 95.80 | 15.39 | 15:20:26 | ||
| 28-01-2011 | NSE | 1846354 | 95.80 | 17.69 | 15:21:02 | ||
| 28-01-2011 | NSE | 2455849 | 95.80 | 23.53 | 15:21:35 | ||
| 28-01-2011 | NSE | 2644776 | 95.80 | 25.34 | 15:50:49 | ||
| 28-01-2011 | NSE | 1158617 | 95.85 | 11.11 | 13:51:05 | ||
| 28-01-2011 | NSE | 1998058 | 95.85 | 19.15 | 15:19:13 | ||
| 28-01-2011 | NSE | 1314652 | 95.85 | 12.6 | 15:19:51 | ||
| 28-01-2011 | NSE | 2064905 | 95.85 | 19.79 | 15:20:24 | ||
| 28-01-2011 | NSE | 2472783 | 95.85 | 23.7 | 15:20:43 | ||
| 28-01-2011 | NSE | 1789775 | 95.90 | 17.16 | 13:38:54 | ||
| 28-01-2011 | NSE | 978745 | 95.90 | 9.39 | 15:12:13 | ||
| 28-01-2011 | NSE | 561133 | 95.90 | 5.38 | 15:17:00 | ||
| 28-01-2011 | NSE | 1667150 | 95.90 | 15.99 | 15:18:27 | ||
| 28-01-2011 | NSE | 1366131 | 95.90 | 13.1 | 15:18:43 | ||
| 28-01-2011 | NSE | 1329231 | 95.90 | 12.75 | 15:19:35 | ||
| 28-01-2011 | NSE | 2460398 | 95.90 | 23.6 | 15:19:56 | ||
| 28-01-2011 | NSE | 2532070 | 95.90 | 24.28 | 15:20:10 | ||
| 28-01-2011 | NSE | 1419435 | 95.90 | 13.61 | 15:21:22 | ||
| 28-01-2011 | NSE | 1674268 | 96.00 | 16.07 | 13:43:32 | ||
| 28-01-2011 | NSE | 1573085 | 96.00 | 15.1 | 15:22:06 | ||
| 28-01-2011 | NSE | 1862877 | 96.00 | 17.88 | 15:22:40 | ||
| 28-01-2011 | NSE | 1097437 | 96.00 | 10.54 | 15:23:26 | ||
| 28-01-2011 | NSE | 2011536 | 96.00 | 19.31 | 15:25:00 | ||
| 28-01-2011 | NSE | 1443703 | 96.05 | 13.87 | 13:35:59 | ||
| 28-01-2011 | NSE | 1037236 | 96.05 | 9.96 | 13:36:03 | ||
| 28-01-2011 | NSE | 1140420 | 96.05 | 10.95 | 13:36:21 | ||
| 28-01-2011 | NSE | 1514839 | 96.05 | 14.55 | 13:36:48 | ||
| 28-01-2011 | NSE | 1867213 | 96.05 | 17.93 | 13:43:28 | ||
| 28-01-2011 | NSE | 1706226 | 96.05 | 16.39 | 13:43:47 | ||
| 28-01-2011 | NSE | 1745677 | 96.05 | 16.77 | 15:11:47 | ||
| 28-01-2011 | NSE | 1113629 | 96.05 | 10.7 | 15:24:55 | ||
| 28-01-2011 | NSE | 1579300 | 96.05 | 15.17 | 15:25:03 | ||
| 28-01-2011 | NSE | 1887940 | 96.05 | 18.13 | 15:25:19 | ||
| 28-01-2011 | NSE | 2501530 | 96.05 | 24.03 | 15:26:14 | ||
| 28-01-2011 | NSE | 2641737 | 96.05 | 25.37 | 15:28:30 | ||
| 28-01-2011 | NSE | 1658680 | 96.05 | 15.93 | 15:28:45 | ||
| 28-01-2011 | NSE | 2469740 | 96.05 | 23.72 | 15:28:47 | ||
| 28-01-2011 | NSE | 1921267 | 96.05 | 18.45 | 15:29:09 | ||
| 28-01-2011 | NSE | 1671854 | 96.10 | 16.07 | 13:37:59 | ||
| 28-01-2011 | NSE | 1925159 | 96.10 | 18.5 | 13:43:57 | ||
| 28-01-2011 | NSE | 2138202 | 96.10 | 20.55 | 15:23:18 | ||
| 28-01-2011 | NSE | 1869610 | 96.10 | 17.97 | 15:23:42 | ||
| 28-01-2011 | NSE | 2384590 | 96.10 | 22.92 | 15:24:42 | ||
| 28-01-2011 | NSE | 1900708 | 96.10 | 18.27 | 15:24:45 | ||
| 28-01-2011 | NSE | 1884281 | 96.10 | 18.11 | 15:24:49 | ||
| 28-01-2011 | NSE | 2471101 | 96.10 | 23.75 | 15:25:51 | ||
| 28-01-2011 | NSE | 1905472 | 96.10 | 18.31 | 15:27:15 | ||
| 28-01-2011 | NSE | 2230910 | 96.10 | 21.44 | 15:27:27 | ||
| 28-01-2011 | NSE | 1093478 | 96.10 | 10.51 | 15:27:37 | ||
| 28-01-2011 | NSE | 1350349 | 96.15 | 12.98 | 13:37:57 | ||
| 28-01-2011 | NSE | 1472721 | 96.15 | 14.16 | 13:42:26 | ||
| 28-01-2011 | NSE | 1864739 | 96.15 | 17.93 | 15:23:06 | ||
| 28-01-2011 | NSE | 2624910 | 96.15 | 25.24 | 15:26:49 | ||
| 28-01-2011 | NSE | 1717026 | 96.15 | 16.51 | 15:27:14 | ||
| 17-01-2011 | BSE | 291318 | 217.00 | 6.32 | 10:52:23 | ||
| 17-01-2011 | BSE | 2387698 | 421.95 | 100.75 | 11:47:10 | ||
| 17-01-2011 | NSE | 843371 | 99.95 | 8.43 | 11:57:23 | ||
| 07-12-2010 | NSE | 560000 | 104.70 | 5.86 | 10:59:15 | ||