Real-time Stock quotes, portfolio, LIVE TV and more.
0
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-05-2013 | BSE | 556499 | 0.47 | 0.03 | 09:43 | ||
| 25-04-2013 | BSE | 584914 | 0.52 | 0.03 | 10:05 | ||
| 03-04-2013 | BSE | 2400000 | 0.54 | 0.13 | 14:44 | ||
| 01-04-2013 | BSE | 2273662 | 0.46 | 0.1 | 09:16 | ||
| 01-04-2013 | BSE | 890970 | 0.50 | 0.04 | 09:24 | ||
| 25-02-2013 | BSE | 714577 | 0.98 | 0.07 | 15:43 | ||
| 25-02-2013 | BSE | 746094 | 0.98 | 0.07 | 09:15 | ||
| 11-02-2013 | BSE | 898120 | 1.16 | 0.1 | 16:00 | ||
| 06-02-2013 | BSE | 1767705 | 1.13 | 0.2 | 11:22 | ||
| 06-02-2013 | BSE | 914964 | 1.14 | 0.1 | 10:14 | ||
| 06-02-2013 | BSE | 540005 | 1.13 | 0.06 | 10:14 | ||
| 31-01-2013 | BSE | 900000 | 1.12 | 0.1 | 14:23 | ||
| 29-01-2013 | BSE | 1324206 | 1.10 | 0.15 | 09:15 | ||
| 29-01-2013 | BSE | 1063368 | 1.10 | 0.12 | 09:32 | ||
| 29-01-2013 | BSE | 600000 | 1.10 | 0.07 | 09:48 | ||
| 23-01-2013 | BSE | 500000 | 1.02 | 0.05 | 14:39 | ||
| 17-01-2013 | BSE | 500000 | 0.99 | 0.05 | 09:31 | ||
| 17-01-2013 | BSE | 662854 | 0.99 | 0.07 | 09:32 | ||
| 17-01-2013 | BSE | 500000 | 0.99 | 0.05 | 15:21 | ||
| 17-01-2013 | BSE | 777349 | 0.99 | 0.08 | 15:26 | ||
| 16-01-2013 | BSE | 500000 | 0.99 | 0.05 | 14:02 | ||
| 16-01-2013 | BSE | 500000 | 0.99 | 0.05 | 11:59 | ||
| 16-01-2013 | BSE | 1573141 | 0.98 | 0.15 | 11:56 | ||
| 15-01-2013 | BSE | 500000 | 0.98 | 0.05 | 09:26 | ||
| 15-01-2013 | BSE | 500000 | 0.98 | 0.05 | 09:27 | ||
| 15-01-2013 | BSE | 666293 | 0.97 | 0.06 | 09:15 | ||
| 15-01-2013 | BSE | 500000 | 0.97 | 0.05 | 09:16 | ||
| 14-01-2013 | BSE | 500000 | 0.97 | 0.05 | 09:26 | ||
| 11-01-2013 | BSE | 700000 | 0.97 | 0.07 | 15:54 | ||
| 11-01-2013 | BSE | 583853 | 0.98 | 0.06 | 11:05 | ||
| 11-01-2013 | BSE | 500000 | 0.98 | 0.05 | 13:43 | ||
| 10-01-2013 | BSE | 1011337 | 0.98 | 0.1 | 15:29 | ||
| 10-01-2013 | BSE | 1000000 | 0.97 | 0.1 | 14:36 | ||
| 10-01-2013 | BSE | 750000 | 0.97 | 0.07 | 14:37 | ||
| 10-01-2013 | BSE | 600000 | 0.97 | 0.06 | 15:00 | ||
| 10-01-2013 | BSE | 1000000 | 0.98 | 0.1 | 15:16 | ||
| 10-01-2013 | BSE | 900000 | 0.97 | 0.09 | 15:06 | ||
| 10-01-2013 | BSE | 994759 | 0.97 | 0.1 | 15:10 | ||
| 10-01-2013 | BSE | 1000000 | 0.96 | 0.1 | 14:36 | ||
| 09-01-2013 | BSE | 750000 | 0.97 | 0.07 | 10:01 | ||
| 09-01-2013 | BSE | 500000 | 0.96 | 0.05 | 09:38 | ||
| 09-01-2013 | BSE | 540000 | 0.96 | 0.05 | 09:37 | ||
| 09-01-2013 | BSE | 500000 | 0.96 | 0.05 | 09:33 | ||
| 09-01-2013 | BSE | 2500000 | 0.97 | 0.24 | 10:17 | ||
| 09-01-2013 | BSE | 2000000 | 0.96 | 0.19 | 09:45 | ||
| 09-01-2013 | BSE | 1000000 | 0.96 | 0.1 | 10:15 | ||
| 09-01-2013 | BSE | 500000 | 0.96 | 0.05 | 10:18 | ||
| 09-01-2013 | BSE | 500000 | 0.97 | 0.05 | 09:43 | ||
| 09-01-2013 | BSE | 1000000 | 0.96 | 0.1 | 11:08 | ||
| 09-01-2013 | BSE | 1000001 | 0.97 | 0.1 | 09:39 | ||
| 09-01-2013 | BSE | 1000000 | 0.96 | 0.1 | 11:10 | ||
| 09-01-2013 | BSE | 1558967 | 0.97 | 0.15 | 13:11 | ||
| 09-01-2013 | BSE | 1022645 | 0.96 | 0.1 | 09:15 | ||
| 09-01-2013 | BSE | 800000 | 0.97 | 0.08 | 15:02 | ||
| 09-01-2013 | BSE | 500000 | 0.97 | 0.05 | 14:28 | ||
| 09-01-2013 | BSE | 700000 | 0.97 | 0.07 | 15:25 | ||
| 09-01-2013 | BSE | 632283 | 0.97 | 0.06 | 15:42 | ||
| 09-01-2013 | BSE | 500000 | 0.97 | 0.05 | 14:29 | ||
| 09-01-2013 | BSE | 600000 | 0.96 | 0.06 | 09:36 | ||
| 08-01-2013 | BSE | 1496330 | 0.96 | 0.14 | 13:53 | ||
| 08-01-2013 | BSE | 698525 | 0.96 | 0.07 | 14:13 | ||
| 08-01-2013 | BSE | 500000 | 0.96 | 0.05 | 12:05 | ||
| 08-01-2013 | BSE | 500000 | 0.95 | 0.05 | 12:06 | ||
| 07-01-2013 | BSE | 500000 | 0.95 | 0.05 | 13:59 | ||
| 07-01-2013 | BSE | 500000 | 0.93 | 0.05 | 10:21 | ||
| 07-01-2013 | BSE | 2803594 | 0.95 | 0.27 | 10:16 | ||
| 07-08-2012 | BSE | 504025 | 0.59 | 0.03 | 14:28 | ||
| 09-07-2012 | BSE | 1000000 | 0.90 | 0.09 | 09:26 | ||
| 27-04-2012 | BSE | 650000 | 1.43 | 0.09 | 09:15 | ||
| 12-04-2012 | BSE | 616153 | 1.17 | 0.07 | 09:32 | ||
| 02-04-2012 | BSE | 600000 | 1.09 | 0.07 | 09:15 | ||
| 30-03-2012 | BSE | 1498366 | 1.07 | 0.16 | 09:29 | ||
| 16-03-2012 | BSE | 700000 | 0.70 | 0.05 | 09:15 | ||
| 15-03-2012 | BSE | 500000 | 0.68 | 0.03 | 12:31 | ||
| 06-03-2012 | BSE | 722000 | 0.60 | 0.04 | 15:04 | ||
| 05-03-2012 | BSE | 700000 | 0.58 | 0.04 | 10:22 | ||
| 03-03-2012 | BSE | 500000 | 0.53 | 0.03 | 11:24 | ||
| 03-03-2012 | BSE | 500000 | 0.57 | 0.03 | 12:44 | ||
| 02-03-2012 | BSE | 2906424 | 0.52 | 0.15 | 11:53 | ||
| 02-03-2012 | BSE | 532910 | 0.56 | 0.03 | 15:25 | ||
| 02-03-2012 | BSE | 943964 | 0.56 | 0.05 | 14:38 | ||
| 02-03-2012 | BSE | 500000 | 0.52 | 0.03 | 11:46 | ||
| 24-02-2012 | BSE | 1000000 | 0.69 | 0.07 | 09:18 | ||
| 24-02-2012 | BSE | 2884127 | 0.66 | 0.19 | 09:18 | ||
| 27-01-2012 | BSE | 4000000 | 0.32 | 0.13 | 09:15 | ||
| 27-01-2012 | BSE | 1512554 | 0.32 | 0.05 | 09:27 | ||
| 27-01-2012 | BSE | 900000 | 0.33 | 0.03 | 13:09 | ||
| 27-01-2012 | BSE | 2000000 | 0.34 | 0.07 | 12:59 | ||
| 27-01-2012 | BSE | 900000 | 0.34 | 0.03 | 09:48 | ||
| 27-01-2012 | BSE | 900000 | 0.32 | 0.03 | 13:06 | ||
| 25-01-2012 | BSE | 600000 | 0.33 | 0.02 | 11:48 | ||
| 25-01-2012 | BSE | 2461608 | 0.35 | 0.09 | 11:28 | ||
| 25-01-2012 | BSE | 530000 | 0.33 | 0.02 | 11:24 | ||
| 25-01-2012 | BSE | 5100000 | 0.33 | 0.17 | 11:25 | ||
| 25-01-2012 | BSE | 1435185 | 0.33 | 0.05 | 12:35 | ||
| 25-01-2012 | BSE | 5000000 | 0.33 | 0.17 | 12:34 | ||
| 25-01-2012 | BSE | 515000 | 0.33 | 0.02 | 12:14 | ||
| 16-01-2012 | BSE | 530000 | 0.41 | 0.02 | 13:58 | ||
| 16-01-2012 | BSE | 750000 | 0.40 | 0.03 | 15:03 | ||
| 16-01-2012 | BSE | 1534028 | 0.40 | 0.06 | 15:01 | ||
| 16-01-2012 | BSE | 500000 | 0.40 | 0.02 | 14:59 | ||
| 16-01-2012 | BSE | 1400000 | 0.40 | 0.06 | 14:12 | ||
| 16-01-2012 | BSE | 7500000 | 0.40 | 0.3 | 13:55 | ||
| 16-01-2012 | BSE | 500000 | 0.41 | 0.02 | 14:59 | ||
| 16-01-2012 | BSE | 1002000 | 0.41 | 0.04 | 13:59 | ||
| 16-01-2012 | BSE | 1000000 | 0.41 | 0.04 | 14:12 | ||
| 16-01-2012 | BSE | 500000 | 0.44 | 0.02 | 13:57 | ||
| 16-01-2012 | BSE | 1120000 | 0.44 | 0.05 | 14:03 | ||
| 16-01-2012 | BSE | 500000 | 0.44 | 0.02 | 14:07 | ||
| 16-01-2012 | BSE | 500001 | 0.44 | 0.02 | 14:33 | ||
| 16-01-2012 | BSE | 3756307 | 0.44 | 0.17 | 14:35 | ||
| 16-01-2012 | BSE | 500000 | 0.44 | 0.02 | 14:37 | ||
| 16-01-2012 | BSE | 500000 | 0.44 | 0.02 | 14:39 | ||
| 16-01-2012 | BSE | 500027 | 0.41 | 0.02 | 14:13 | ||
| 16-01-2012 | BSE | 900000 | 0.43 | 0.04 | 14:57 | ||
| 16-01-2012 | BSE | 1182336 | 0.43 | 0.05 | 14:56 | ||
| 16-01-2012 | BSE | 1507800 | 0.43 | 0.06 | 14:05 | ||
| 16-01-2012 | BSE | 1272101 | 0.43 | 0.05 | 14:02 | ||
| 16-01-2012 | BSE | 500000 | 0.42 | 0.02 | 14:58 | ||
| 16-01-2012 | BSE | 966179 | 0.42 | 0.04 | 14:19 | ||
| 16-01-2012 | BSE | 822216 | 0.42 | 0.03 | 14:11 | ||
| 16-01-2012 | BSE | 1000000 | 0.42 | 0.04 | 14:10 | ||
| 16-01-2012 | BSE | 600000 | 0.42 | 0.03 | 14:08 | ||
| 16-01-2012 | BSE | 731195 | 0.42 | 0.03 | 13:59 | ||
| 24-11-2011 | BSE | 599360 | 2.10 | 0.13 | 09:15:25 | ||
| 01-02-2011 | BSE | 832673 | 65.00 | 5.41 | 15:14:09 | ||
| 01-02-2011 | BSE | 845679 | 65.00 | 5.5 | 15:13:33 | ||
| 01-02-2011 | BSE | 910126 | 65.00 | 5.92 | 15:13:20 | ||
| 01-02-2011 | BSE | 899414 | 64.95 | 5.84 | 15:12:52 | ||
| 01-02-2011 | BSE | 833315 | 64.95 | 5.41 | 15:10:35 | ||
| 01-02-2011 | BSE | 509115 | 64.90 | 3.3 | 13:46:19 | ||
| 01-02-2011 | BSE | 871208 | 64.85 | 5.65 | 15:11:59 | ||
| 01-02-2011 | BSE | 562761 | 64.80 | 3.65 | 14:26:07 | ||
| 01-02-2011 | BSE | 747528 | 64.55 | 4.83 | 14:55:34 | ||
| 01-02-2011 | BSE | 502960 | 64.30 | 3.23 | 14:08:58 | ||
| 01-02-2011 | BSE | 884671 | 63.50 | 5.62 | 15:22:16 | ||
| 01-02-2011 | BSE | 713312 | 63.50 | 4.53 | 15:22:57 | ||
| 01-02-2011 | BSE | 924952 | 63.50 | 5.87 | 15:27:08 | ||
| 01-02-2011 | BSE | 874462 | 64.00 | 5.6 | 15:16:29 | ||
| 01-02-2011 | BSE | 780962 | 64.20 | 5.01 | 15:00:45 | ||
| 01-02-2011 | BSE | 737266 | 64.20 | 4.73 | 15:01:38 | ||
| 01-02-2011 | BSE | 777456 | 64.20 | 4.99 | 15:01:44 | ||
| 01-02-2011 | BSE | 515302 | 64.30 | 3.31 | 14:08:34 | ||
| 28-01-2011 | BSE | 731952 | 66.00 | 4.83 | 14:18:15 | ||
| 28-01-2011 | BSE | 651173 | 66.00 | 4.3 | 14:17:25 | ||
| 28-01-2011 | BSE | 630607 | 66.00 | 4.16 | 13:44:34 | ||
| 28-01-2011 | BSE | 638703 | 66.00 | 4.22 | 13:37:54 | ||
| 28-01-2011 | BSE | 607453 | 66.00 | 4.01 | 13:37:27 | ||
| 28-01-2011 | BSE | 699168 | 66.00 | 4.61 | 14:20:52 | ||
| 28-01-2011 | BSE | 602971 | 66.00 | 3.98 | 14:56:28 | ||
| 28-01-2011 | BSE | 687238 | 66.00 | 4.54 | 14:57:45 | ||
| 28-01-2011 | BSE | 662426 | 66.25 | 4.39 | 13:36:33 | ||
| 28-01-2011 | BSE | 703993 | 66.70 | 4.7 | 14:13:44 | ||
| 28-01-2011 | BSE | 593994 | 66.70 | 3.96 | 14:13:45 | ||
| 28-01-2011 | BSE | 651464 | 66.80 | 4.35 | 13:55:22 | ||
| 28-01-2011 | BSE | 687666 | 66.80 | 4.59 | 14:03:07 | ||
| 28-01-2011 | BSE | 652392 | 66.00 | 4.31 | 13:37:14 | ||
| 28-01-2011 | BSE | 784207 | 65.75 | 5.16 | 14:34:37 | ||
| 28-01-2011 | BSE | 597770 | 65.50 | 3.92 | 15:15:34 | ||
| 28-01-2011 | BSE | 695423 | 65.00 | 4.52 | 14:13:23 | ||
| 28-01-2011 | BSE | 714009 | 65.05 | 4.64 | 14:14:27 | ||
| 28-01-2011 | BSE | 724770 | 65.05 | 4.71 | 14:14:41 | ||
| 28-01-2011 | BSE | 760849 | 65.10 | 4.95 | 14:31:43 | ||
| 28-01-2011 | BSE | 924644 | 65.40 | 6.05 | 15:29:38 | ||
| 28-01-2011 | BSE | 923451 | 65.40 | 6.04 | 15:29:45 | ||
| 28-01-2011 | BSE | 733290 | 65.50 | 4.8 | 14:21:08 | ||
| 28-01-2011 | BSE | 688505 | 65.50 | 4.51 | 14:21:48 | ||
| 28-01-2011 | BSE | 726854 | 65.50 | 4.76 | 14:22:07 | ||
| 28-01-2011 | BSE | 640197 | 65.50 | 4.19 | 14:22:13 | ||
| 28-01-2011 | BSE | 717898 | 65.50 | 4.7 | 14:22:30 | ||
| 28-01-2011 | BSE | 762289 | 65.50 | 4.99 | 14:31:31 | ||
| 28-01-2011 | BSE | 594040 | 65.50 | 3.89 | 15:12:11 | ||
| 28-01-2011 | BSE | 598568 | 66.80 | 4 | 14:06:39 | ||