Praj Industries
BSE: 522205|NSE: PRAJIND|ISIN: INE074A01025|SECTOR: Engineering - Heavy
LIVE
BSE
May 24, 17:00
38.00
0.75 (2.01%)VOLUME 79,261
LIVE
NSE
May 24, 17:00
38.05
0.8 (2.15%) VOLUME 255,535
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 22-05-2013 | NSE | 4305000 | 37.75 | 16.25 | 12:05 | ||
| 18-04-2013 | NSE | 500000 | 36.35 | 1.82 | 10:42 | ||
| 06-05-2011 | NSE | 746136 | 75.70 | 5.65 | 12:15:53 | ||
| 01-02-2011 | NSE | 702111 | 74.05 | 5.2 | 14:45:43 | ||
| 01-02-2011 | NSE | 778063 | 73.95 | 5.75 | 14:36:31 | ||
| 01-02-2011 | NSE | 661328 | 73.95 | 4.89 | 14:34:40 | ||
| 01-02-2011 | NSE | 819585 | 73.95 | 6.06 | 14:33:21 | ||
| 01-02-2011 | NSE | 799799 | 73.95 | 5.91 | 14:06:04 | ||
| 01-02-2011 | NSE | 525074 | 75.20 | 3.95 | 11:35:47 | ||
| 01-02-2011 | NSE | 611572 | 75.20 | 4.6 | 11:35:49 | ||
| 01-02-2011 | NSE | 922329 | 73.90 | 6.82 | 14:25:59 | ||
| 01-02-2011 | NSE | 627085 | 73.90 | 4.63 | 14:24:44 | ||
| 01-02-2011 | NSE | 884038 | 73.90 | 6.53 | 14:20:54 | ||
| 01-02-2011 | NSE | 567105 | 73.95 | 4.19 | 14:36:54 | ||
| 01-02-2011 | NSE | 607999 | 75.20 | 4.57 | 11:35:33 | ||
| 01-02-2011 | NSE | 585948 | 75.20 | 4.41 | 11:32:34 | ||
| 01-02-2011 | NSE | 548799 | 74.85 | 4.11 | 11:49:26 | ||
| 01-02-2011 | NSE | 673694 | 74.85 | 5.04 | 11:49:18 | ||
| 01-02-2011 | NSE | 800673 | 74.05 | 5.93 | 14:10:55 | ||
| 01-02-2011 | NSE | 604016 | 74.05 | 4.47 | 14:08:01 | ||
| 01-02-2011 | NSE | 778774 | 74.00 | 5.76 | 14:53:42 | ||
| 01-02-2011 | NSE | 994889 | 74.00 | 7.36 | 14:50:39 | ||
| 01-02-2011 | NSE | 743265 | 74.00 | 5.5 | 14:35:24 | ||
| 01-02-2011 | NSE | 981075 | 74.00 | 7.26 | 14:35:18 | ||
| 01-02-2011 | NSE | 775965 | 74.00 | 5.74 | 14:34:05 | ||
| 01-02-2011 | NSE | 838358 | 74.00 | 6.2 | 14:10:57 | ||
| 01-02-2011 | NSE | 855836 | 74.00 | 6.33 | 14:06:44 | ||
| 01-02-2011 | NSE | 526679 | 73.90 | 3.89 | 14:05:31 | ||
| 01-02-2011 | NSE | 841674 | 73.90 | 6.22 | 14:04:16 | ||
| 01-02-2011 | NSE | 871692 | 73.90 | 6.44 | 14:01:23 | ||
| 01-02-2011 | NSE | 768819 | 73.80 | 5.67 | 14:38:43 | ||
| 01-02-2011 | NSE | 939421 | 73.80 | 6.93 | 14:31:15 | ||
| 01-02-2011 | NSE | 741254 | 73.80 | 5.47 | 14:21:19 | ||
| 01-02-2011 | NSE | 896646 | 73.80 | 6.62 | 14:01:49 | ||
| 01-02-2011 | NSE | 1007107 | 73.70 | 7.42 | 14:59:28 | ||
| 01-02-2011 | NSE | 681353 | 73.70 | 5.02 | 14:57:23 | ||
| 01-02-2011 | NSE | 935096 | 73.70 | 6.89 | 14:39:25 | ||
| 01-02-2011 | NSE | 801150 | 73.65 | 5.9 | 14:56:02 | ||
| 01-02-2011 | NSE | 1038623 | 73.65 | 7.65 | 14:56:00 | ||
| 01-02-2011 | NSE | 887012 | 73.65 | 6.53 | 14:55:54 | ||
| 01-02-2011 | NSE | 895700 | 73.65 | 6.6 | 14:21:51 | ||
| 01-02-2011 | NSE | 935543 | 73.80 | 6.9 | 14:39:44 | ||
| 01-02-2011 | NSE | 991920 | 73.80 | 7.32 | 14:40:30 | ||
| 01-02-2011 | NSE | 701565 | 73.85 | 5.18 | 14:02:10 | ||
| 01-02-2011 | NSE | 802140 | 73.90 | 5.93 | 14:01:21 | ||
| 01-02-2011 | NSE | 801876 | 73.85 | 5.92 | 14:54:45 | ||
| 01-02-2011 | NSE | 823618 | 73.85 | 6.08 | 14:54:29 | ||
| 01-02-2011 | NSE | 768356 | 73.85 | 5.67 | 14:37:50 | ||
| 01-02-2011 | NSE | 641828 | 73.85 | 4.74 | 14:37:46 | ||
| 01-02-2011 | NSE | 566636 | 73.85 | 4.18 | 14:37:44 | ||
| 01-02-2011 | NSE | 969349 | 73.85 | 7.16 | 14:37:42 | ||
| 01-02-2011 | NSE | 780781 | 73.85 | 5.77 | 14:26:37 | ||
| 01-02-2011 | NSE | 789743 | 73.85 | 5.83 | 14:26:11 | ||
| 01-02-2011 | NSE | 832821 | 73.85 | 6.15 | 14:26:09 | ||
| 01-02-2011 | NSE | 520586 | 73.85 | 3.84 | 14:04:18 | ||
| 01-02-2011 | NSE | 1015508 | 73.60 | 7.47 | 15:01:59 | ||
| 01-02-2011 | NSE | 854064 | 74.50 | 6.36 | 13:57:06 | ||
| 01-02-2011 | NSE | 721862 | 74.55 | 5.38 | 13:56:28 | ||
| 01-02-2011 | NSE | 642564 | 74.65 | 4.8 | 13:39:52 | ||
| 01-02-2011 | NSE | 973984 | 74.20 | 7.23 | 14:47:55 | ||
| 01-02-2011 | NSE | 786742 | 74.20 | 5.84 | 14:45:06 | ||
| 01-02-2011 | NSE | 997875 | 74.20 | 7.4 | 14:45:05 | ||
| 01-02-2011 | NSE | 883655 | 74.20 | 6.56 | 14:44:38 | ||
| 01-02-2011 | NSE | 779630 | 74.20 | 5.78 | 14:44:10 | ||
| 01-02-2011 | NSE | 810070 | 74.60 | 6.04 | 13:49:09 | ||
| 01-02-2011 | NSE | 847634 | 74.60 | 6.32 | 13:54:30 | ||
| 01-02-2011 | NSE | 750546 | 74.60 | 5.6 | 13:57:19 | ||
| 01-02-2011 | NSE | 801143 | 74.20 | 5.94 | 14:17:29 | ||
| 01-02-2011 | NSE | 634613 | 74.90 | 4.75 | 11:46:20 | ||
| 01-02-2011 | NSE | 538216 | 74.90 | 4.03 | 11:50:23 | ||
| 01-02-2011 | NSE | 669541 | 74.30 | 4.97 | 14:27:38 | ||
| 01-02-2011 | NSE | 684619 | 74.95 | 5.13 | 11:48:17 | ||
| 01-02-2011 | NSE | 669072 | 74.95 | 5.01 | 11:48:25 | ||
| 01-02-2011 | NSE | 637923 | 74.95 | 4.78 | 11:48:41 | ||
| 01-02-2011 | NSE | 671391 | 74.95 | 5.03 | 11:48:44 | ||
| 01-02-2011 | NSE | 590049 | 74.95 | 4.42 | 11:48:48 | ||
| 01-02-2011 | NSE | 737683 | 74.90 | 5.53 | 13:34:19 | ||
| 01-02-2011 | NSE | 836354 | 74.95 | 6.27 | 13:46:12 | ||
| 01-02-2011 | NSE | 824526 | 74.70 | 6.16 | 13:51:55 | ||
| 01-02-2011 | NSE | 539112 | 74.90 | 4.04 | 11:51:29 | ||
| 01-02-2011 | NSE | 648537 | 74.90 | 4.86 | 11:51:19 | ||
| 01-02-2011 | NSE | 658841 | 74.90 | 4.93 | 11:50:41 | ||
| 01-02-2011 | NSE | 878867 | 74.20 | 6.52 | 14:15:04 | ||
| 01-02-2011 | NSE | 828865 | 74.85 | 6.2 | 13:43:00 | ||
| 01-02-2011 | NSE | 1008630 | 74.15 | 7.48 | 14:49:18 | ||
| 01-02-2011 | NSE | 860088 | 74.10 | 6.37 | 14:13:59 | ||
| 01-02-2011 | NSE | 891350 | 74.10 | 6.6 | 14:13:51 | ||
| 01-02-2011 | NSE | 692230 | 74.10 | 5.13 | 14:13:19 | ||
| 01-02-2011 | NSE | 763956 | 74.10 | 5.66 | 14:12:26 | ||
| 01-02-2011 | NSE | 859700 | 74.10 | 6.37 | 14:08:36 | ||
| 01-02-2011 | NSE | 841945 | 74.10 | 6.24 | 14:00:05 | ||
| 01-02-2011 | NSE | 617231 | 74.85 | 4.62 | 11:51:41 | ||
| 01-02-2011 | NSE | 576618 | 74.85 | 4.32 | 11:50:20 | ||
| 01-02-2011 | NSE | 932513 | 74.05 | 6.91 | 14:51:48 | ||
| 01-02-2011 | NSE | 955820 | 74.05 | 7.08 | 14:51:44 | ||
| 01-02-2011 | NSE | 798595 | 74.05 | 5.91 | 14:51:16 | ||
| 01-02-2011 | NSE | 766080 | 74.10 | 5.68 | 14:28:59 | ||
| 01-02-2011 | NSE | 956951 | 74.10 | 7.09 | 14:50:05 | ||
| 01-02-2011 | NSE | 914501 | 74.15 | 6.78 | 14:12:46 | ||
| 01-02-2011 | NSE | 984234 | 74.15 | 7.3 | 14:44:56 | ||
| 01-02-2011 | NSE | 610828 | 74.15 | 4.53 | 14:43:51 | ||
| 01-02-2011 | NSE | 577252 | 74.15 | 4.28 | 14:42:40 | ||
| 01-02-2011 | NSE | 957278 | 74.15 | 7.1 | 14:42:38 | ||
| 01-02-2011 | NSE | 906874 | 74.15 | 6.72 | 14:19:19 | ||
| 01-02-2011 | NSE | 732181 | 74.15 | 5.43 | 14:19:05 | ||
| 01-02-2011 | NSE | 512072 | 74.15 | 3.8 | 14:16:39 | ||
| 01-02-2011 | NSE | 921741 | 74.15 | 6.83 | 14:15:20 | ||
| 01-02-2011 | NSE | 898964 | 74.15 | 6.67 | 14:14:25 | ||
| 01-02-2011 | NSE | 886511 | 74.15 | 6.57 | 14:14:23 | ||
| 01-02-2011 | NSE | 721303 | 74.15 | 5.35 | 14:12:50 | ||
| 01-02-2011 | NSE | 1000504 | 74.05 | 7.41 | 14:50:57 | ||
| 01-02-2011 | NSE | 683074 | 74.75 | 5.11 | 11:45:48 | ||
| 01-02-2011 | NSE | 549475 | 75.30 | 4.14 | 11:36:56 | ||
| 01-02-2011 | NSE | 634331 | 75.30 | 4.78 | 11:34:28 | ||
| 01-02-2011 | NSE | 641570 | 75.30 | 4.83 | 11:33:45 | ||
| 01-02-2011 | NSE | 621242 | 75.30 | 4.68 | 11:27:46 | ||
| 01-02-2011 | NSE | 624616 | 75.25 | 4.7 | 11:39:56 | ||
| 01-02-2011 | NSE | 1367478 | 73.05 | 9.99 | 15:27:32 | ||
| 01-02-2011 | NSE | 658589 | 75.25 | 4.96 | 11:38:13 | ||
| 01-02-2011 | NSE | 548382 | 75.25 | 4.13 | 11:31:40 | ||
| 01-02-2011 | NSE | 660406 | 75.20 | 4.97 | 11:43:34 | ||
| 01-02-2011 | NSE | 657482 | 75.20 | 4.94 | 11:42:47 | ||
| 01-02-2011 | NSE | 663249 | 75.20 | 4.99 | 11:42:09 | ||
| 01-02-2011 | NSE | 606336 | 75.20 | 4.56 | 11:35:51 | ||
| 01-02-2011 | NSE | 1003980 | 73.05 | 7.33 | 15:02:47 | ||
| 01-02-2011 | NSE | 1038401 | 73.05 | 7.59 | 15:03:35 | ||
| 01-02-2011 | NSE | 645673 | 75.30 | 4.86 | 11:37:16 | ||
| 01-02-2011 | NSE | 846217 | 74.70 | 6.32 | 13:53:10 | ||
| 01-02-2011 | NSE | 631657 | 75.35 | 4.76 | 11:34:38 | ||
| 01-02-2011 | NSE | 666413 | 74.70 | 4.98 | 13:54:04 | ||
| 01-02-2011 | NSE | 787034 | 74.75 | 5.88 | 13:35:19 | ||
| 01-02-2011 | NSE | 654249 | 74.70 | 4.89 | 13:50:20 | ||
| 01-02-2011 | NSE | 842806 | 74.70 | 6.3 | 13:47:45 | ||
| 01-02-2011 | NSE | 717347 | 74.80 | 5.37 | 13:33:04 | ||
| 01-02-2011 | NSE | 535880 | 74.80 | 4.01 | 13:34:31 | ||
| 01-02-2011 | NSE | 804188 | 74.70 | 6.01 | 13:35:50 | ||
| 01-02-2011 | NSE | 754108 | 74.75 | 5.64 | 13:35:34 | ||
| 01-02-2011 | NSE | 642454 | 74.75 | 4.8 | 13:39:05 | ||
| 01-02-2011 | NSE | 615909 | 75.40 | 4.64 | 11:25:26 | ||
| 01-02-2011 | NSE | 633882 | 75.40 | 4.78 | 11:25:04 | ||
| 01-02-2011 | NSE | 731963 | 74.80 | 5.48 | 13:36:28 | ||
| 01-02-2011 | NSE | 579643 | 74.75 | 4.33 | 13:46:32 | ||
| 01-02-2011 | NSE | 855600 | 73.40 | 6.28 | 15:11:53 | ||
| 01-02-2011 | NSE | 1172225 | 73.05 | 8.56 | 15:26:08 | ||
| 01-02-2011 | NSE | 1118540 | 73.40 | 8.21 | 15:11:31 | ||
| 01-02-2011 | NSE | 831800 | 73.30 | 6.1 | 15:24:30 | ||
| 01-02-2011 | NSE | 786863 | 73.30 | 5.77 | 15:14:44 | ||
| 01-02-2011 | NSE | 1153721 | 73.30 | 8.46 | 15:19:09 | ||
| 01-02-2011 | NSE | 752572 | 73.60 | 5.54 | 15:00:45 | ||
| 01-02-2011 | NSE | 1238665 | 73.30 | 9.08 | 15:22:30 | ||
| 01-02-2011 | NSE | 1101154 | 73.30 | 8.07 | 15:22:45 | ||
| 01-02-2011 | NSE | 1044016 | 73.55 | 7.68 | 15:00:41 | ||
| 01-02-2011 | NSE | 949615 | 73.50 | 6.98 | 15:02:30 | ||
| 01-02-2011 | NSE | 1360804 | 73.30 | 9.97 | 15:28:15 | ||
| 01-02-2011 | NSE | 793891 | 73.45 | 5.83 | 15:09:17 | ||
| 01-02-2011 | NSE | 888498 | 73.40 | 6.52 | 15:14:22 | ||
| 01-02-2011 | NSE | 1061328 | 73.35 | 7.78 | 15:09:43 | ||
| 01-02-2011 | NSE | 1025587 | 73.35 | 7.52 | 15:16:42 | ||
| 01-02-2011 | NSE | 1097205 | 73.40 | 8.05 | 15:14:08 | ||
| 01-02-2011 | NSE | 1086686 | 73.35 | 7.97 | 15:18:34 | ||
| 01-02-2011 | NSE | 1086481 | 73.35 | 7.97 | 15:18:03 | ||
| 01-02-2011 | NSE | 1412706 | 73.25 | 10.35 | 15:29:44 | ||
| 01-02-2011 | NSE | 1333584 | 73.25 | 9.77 | 15:29:32 | ||
| 01-02-2011 | NSE | 927677 | 73.25 | 6.8 | 15:20:56 | ||
| 01-02-2011 | NSE | 777294 | 73.20 | 5.69 | 15:05:07 | ||
| 01-02-2011 | NSE | 1097935 | 73.20 | 8.04 | 15:04:24 | ||
| 01-02-2011 | NSE | 812562 | 73.20 | 5.95 | 15:02:37 | ||
| 01-02-2011 | NSE | 850892 | 73.10 | 6.22 | 15:21:33 | ||
| 01-02-2011 | NSE | 660814 | 73.10 | 4.83 | 15:21:21 | ||
| 01-02-2011 | NSE | 1177752 | 73.10 | 8.61 | 15:19:39 | ||
| 01-02-2011 | NSE | 1301519 | 73.05 | 9.51 | 15:26:30 | ||
| 01-02-2011 | NSE | 1245258 | 73.25 | 9.12 | 15:23:17 | ||
| 01-02-2011 | NSE | 501701 | 73.25 | 3.67 | 15:28:11 | ||
| 01-02-2011 | NSE | 1185522 | 73.25 | 8.68 | 15:25:21 | ||
| 01-02-2011 | NSE | 1228421 | 73.25 | 9 | 15:24:27 | ||
| 31-01-2011 | NSE | 508773 | 74.75 | 3.8 | 12:35:37 | ||
| 31-01-2011 | NSE | 520574 | 74.60 | 3.88 | 11:51:06 | ||
| 31-01-2011 | NSE | 602694 | 74.55 | 4.49 | 12:37:27 | ||
| 31-01-2011 | NSE | 604017 | 74.60 | 4.51 | 12:28:51 | ||
| 31-01-2011 | NSE | 557278 | 74.55 | 4.15 | 12:25:33 | ||
| 31-01-2011 | NSE | 605263 | 74.50 | 4.51 | 12:42:12 | ||
| 31-01-2011 | NSE | 545346 | 74.55 | 4.07 | 12:06:05 | ||
| 31-01-2011 | NSE | 892950 | 74.55 | 6.66 | 14:13:58 | ||
| 31-01-2011 | NSE | 554923 | 74.80 | 4.15 | 12:46:31 | ||
| 31-01-2011 | NSE | 605995 | 74.60 | 4.52 | 12:13:04 | ||
| 31-01-2011 | NSE | 597163 | 74.75 | 4.46 | 12:53:05 | ||
| 31-01-2011 | NSE | 639007 | 74.75 | 4.78 | 13:09:05 | ||
| 31-01-2011 | NSE | 599621 | 74.80 | 4.49 | 12:47:54 | ||
| 31-01-2011 | NSE | 557552 | 74.50 | 4.15 | 14:15:15 | ||
| 31-01-2011 | NSE | 775371 | 74.75 | 5.8 | 13:31:45 | ||
| 31-01-2011 | NSE | 509251 | 74.60 | 3.8 | 12:13:06 | ||
| 31-01-2011 | NSE | 627777 | 74.90 | 4.7 | 12:50:21 | ||
| 31-01-2011 | NSE | 591510 | 74.60 | 4.41 | 12:17:55 | ||
| 31-01-2011 | NSE | 559136 | 74.55 | 4.17 | 12:27:20 | ||
| 31-01-2011 | NSE | 595655 | 74.80 | 4.46 | 12:44:17 | ||
| 31-01-2011 | NSE | 783754 | 74.50 | 5.84 | 14:18:12 | ||
| 31-01-2011 | NSE | 602368 | 74.90 | 4.51 | 13:46:45 | ||
| 31-01-2011 | NSE | 817415 | 74.90 | 6.12 | 13:46:47 | ||
| 31-01-2011 | NSE | 726784 | 74.90 | 5.44 | 13:46:53 | ||
| 31-01-2011 | NSE | 835428 | 74.90 | 6.26 | 13:49:49 | ||
| 31-01-2011 | NSE | 845179 | 74.90 | 6.33 | 13:50:56 | ||
| 31-01-2011 | NSE | 697425 | 74.50 | 5.2 | 14:13:36 | ||
| 31-01-2011 | NSE | 846740 | 74.50 | 6.31 | 14:13:34 | ||
| 31-01-2011 | NSE | 565792 | 74.50 | 4.22 | 14:05:14 | ||
| 31-01-2011 | NSE | 791970 | 74.50 | 5.9 | 14:01:10 | ||
| 31-01-2011 | NSE | 538936 | 74.50 | 4.02 | 13:57:00 | ||
| 31-01-2011 | NSE | 780179 | 74.90 | 5.84 | 13:45:12 | ||
| 31-01-2011 | NSE | 537495 | 74.80 | 4.02 | 12:10:40 | ||
| 31-01-2011 | NSE | 584132 | 74.55 | 4.35 | 12:05:42 | ||
| 31-01-2011 | NSE | 545413 | 74.55 | 4.07 | 12:05:17 | ||
| 31-01-2011 | NSE | 559492 | 74.90 | 4.19 | 13:05:41 | ||
| 31-01-2011 | NSE | 539184 | 74.90 | 4.04 | 13:38:56 | ||
| 31-01-2011 | NSE | 699887 | 74.90 | 5.24 | 13:43:14 | ||
| 31-01-2011 | NSE | 756473 | 74.90 | 5.67 | 13:43:16 | ||
| 31-01-2011 | NSE | 715708 | 74.90 | 5.36 | 13:43:24 | ||
| 31-01-2011 | NSE | 754272 | 74.90 | 5.65 | 13:43:26 | ||
| 31-01-2011 | NSE | 769600 | 74.75 | 5.75 | 13:42:50 | ||
| 31-01-2011 | NSE | 811281 | 74.75 | 6.06 | 13:42:54 | ||
| 31-01-2011 | NSE | 723576 | 74.75 | 5.41 | 13:42:56 | ||
| 31-01-2011 | NSE | 764292 | 74.50 | 5.69 | 13:56:42 | ||
| 31-01-2011 | NSE | 525204 | 74.65 | 3.92 | 12:14:01 | ||
| 31-01-2011 | NSE | 649104 | 74.85 | 4.86 | 12:46:23 | ||
| 31-01-2011 | NSE | 580690 | 74.80 | 4.34 | 13:55:47 | ||
| 31-01-2011 | NSE | 850796 | 74.80 | 6.36 | 13:55:10 | ||
| 31-01-2011 | NSE | 587272 | 74.80 | 4.39 | 13:40:16 | ||
| 31-01-2011 | NSE | 810743 | 74.65 | 6.05 | 14:11:55 | ||
| 31-01-2011 | NSE | 655755 | 74.80 | 4.91 | 13:40:03 | ||
| 31-01-2011 | NSE | 599381 | 74.70 | 4.48 | 12:12:47 | ||
| 31-01-2011 | NSE | 607987 | 74.85 | 4.55 | 12:47:07 | ||
| 31-01-2011 | NSE | 595265 | 74.85 | 4.46 | 12:49:59 | ||
| 31-01-2011 | NSE | 631308 | 74.70 | 4.72 | 12:32:45 | ||
| 31-01-2011 | NSE | 764075 | 74.80 | 5.72 | 13:55:49 | ||
| 31-01-2011 | NSE | 672500 | 74.65 | 5.02 | 12:59:40 | ||
| 31-01-2011 | NSE | 635515 | 74.65 | 4.74 | 12:59:03 | ||
| 31-01-2011 | NSE | 536144 | 74.65 | 4 | 12:14:13 | ||
| 31-01-2011 | NSE | 581863 | 74.65 | 4.34 | 12:14:19 | ||
| 31-01-2011 | NSE | 500392 | 74.65 | 3.74 | 12:13:48 | ||
| 31-01-2011 | NSE | 573121 | 74.65 | 4.28 | 12:16:18 | ||
| 31-01-2011 | NSE | 666377 | 74.65 | 4.97 | 12:53:35 | ||
| 31-01-2011 | NSE | 617465 | 74.65 | 4.61 | 12:13:38 | ||
| 31-01-2011 | NSE | 800133 | 74.80 | 5.98 | 13:58:17 | ||
| 31-01-2011 | NSE | 631098 | 74.65 | 4.71 | 12:54:24 | ||
| 31-01-2011 | NSE | 622048 | 74.65 | 4.64 | 12:58:37 | ||
| 31-01-2011 | NSE | 634151 | 74.65 | 4.73 | 12:58:39 | ||
| 31-01-2011 | NSE | 546555 | 74.70 | 4.08 | 12:35:44 | ||
| 31-01-2011 | NSE | 500723 | 74.70 | 3.74 | 12:36:34 | ||
| 31-01-2011 | NSE | 672345 | 74.70 | 5.02 | 12:55:35 | ||
| 31-01-2011 | NSE | 675238 | 74.85 | 5.05 | 13:54:42 | ||
| 31-01-2011 | NSE | 811324 | 74.85 | 6.07 | 13:54:46 | ||
| 31-01-2011 | NSE | 626588 | 74.60 | 4.67 | 12:57:14 | ||
| 31-01-2011 | NSE | 581828 | 74.70 | 4.35 | 13:56:03 | ||
| 31-01-2011 | NSE | 592818 | 74.70 | 4.43 | 13:58:05 | ||
| 31-01-2011 | NSE | 671344 | 74.80 | 5.02 | 13:00:18 | ||
| 31-01-2011 | NSE | 888908 | 74.70 | 6.64 | 14:13:14 | ||
| 31-01-2011 | NSE | 634799 | 74.80 | 4.75 | 12:52:37 | ||
| 31-01-2011 | NSE | 524598 | 74.60 | 3.91 | 12:33:46 | ||
| 31-01-2011 | NSE | 545540 | 74.60 | 4.07 | 12:30:39 | ||
| 31-01-2011 | NSE | 658150 | 74.85 | 4.93 | 13:52:57 | ||
| 31-01-2011 | NSE | 662388 | 74.80 | 4.95 | 13:32:34 | ||
| 31-01-2011 | NSE | 756993 | 74.85 | 5.67 | 13:44:05 | ||
| 31-01-2011 | NSE | 592246 | 74.70 | 4.42 | 12:59:30 | ||
| 31-01-2011 | NSE | 661783 | 74.70 | 4.94 | 13:01:29 | ||
| 31-01-2011 | NSE | 655159 | 74.70 | 4.89 | 13:04:27 | ||
| 31-01-2011 | NSE | 648505 | 74.85 | 4.85 | 12:50:58 | ||
| 31-01-2011 | NSE | 740418 | 74.85 | 5.54 | 13:31:18 | ||
| 31-01-2011 | NSE | 727596 | 74.85 | 5.45 | 13:39:15 | ||
| 31-01-2011 | NSE | 736130 | 74.80 | 5.51 | 13:33:39 | ||
| 31-01-2011 | NSE | 791458 | 74.70 | 5.91 | 13:41:31 | ||
| 31-01-2011 | NSE | 558519 | 74.80 | 4.18 | 13:33:33 | ||
| 31-01-2011 | NSE | 639676 | 74.85 | 4.79 | 13:43:47 | ||
| 31-01-2011 | NSE | 518884 | 74.60 | 3.87 | 12:30:36 | ||
| 31-01-2011 | NSE | 790021 | 75.00 | 5.93 | 13:49:33 | ||
| 31-01-2011 | NSE | 541606 | 74.10 | 4.01 | 11:41:46 | ||
| 31-01-2011 | NSE | 661501 | 75.10 | 4.97 | 13:10:24 | ||
| 31-01-2011 | NSE | 787878 | 75.10 | 5.92 | 13:29:19 | ||
| 31-01-2011 | NSE | 774245 | 75.15 | 5.82 | 13:30:08 | ||
| 31-01-2011 | NSE | 745181 | 75.35 | 5.61 | 13:14:09 | ||
| 31-01-2011 | NSE | 897884 | 74.55 | 6.69 | 14:14:13 | ||
| 31-01-2011 | NSE | 788393 | 75.20 | 5.93 | 13:28:55 | ||
| 31-01-2011 | NSE | 550145 | 75.25 | 4.14 | 13:10:16 | ||
| 31-01-2011 | NSE | 733012 | 75.25 | 5.52 | 13:29:58 | ||
| 31-01-2011 | NSE | 741269 | 75.30 | 5.58 | 13:22:48 | ||
| 31-01-2011 | NSE | 605123 | 75.30 | 4.56 | 13:27:10 | ||
| 31-01-2011 | NSE | 529624 | 75.05 | 3.97 | 13:48:52 | ||
| 31-01-2011 | NSE | 754064 | 75.05 | 5.66 | 13:48:44 | ||
| 31-01-2011 | NSE | 840265 | 75.05 | 6.31 | 13:47:58 | ||
| 31-01-2011 | NSE | 642708 | 75.00 | 4.82 | 13:51:54 | ||
| 31-01-2011 | NSE | 702303 | 75.00 | 5.27 | 13:54:02 | ||
| 31-01-2011 | NSE | 831451 | 75.00 | 6.24 | 13:54:16 | ||
| 31-01-2011 | NSE | 807136 | 75.00 | 6.05 | 13:54:18 | ||
| 31-01-2011 | NSE | 760781 | 75.05 | 5.71 | 13:37:05 | ||
| 31-01-2011 | NSE | 629354 | 75.05 | 4.72 | 13:38:22 | ||
| 31-01-2011 | NSE | 668215 | 75.05 | 5.01 | 13:38:28 | ||
| 31-01-2011 | NSE | 813218 | 75.05 | 6.1 | 13:38:50 | ||
| 31-01-2011 | NSE | 528973 | 75.05 | 3.97 | 13:41:06 | ||
| 31-01-2011 | NSE | 723552 | 75.05 | 5.43 | 13:41:08 | ||
| 31-01-2011 | NSE | 844218 | 75.05 | 6.34 | 13:47:55 | ||
| 31-01-2011 | NSE | 727028 | 75.30 | 5.47 | 13:27:40 | ||
| 31-01-2011 | NSE | 663676 | 75.30 | 5 | 13:29:47 | ||
| 31-01-2011 | NSE | 605880 | 75.35 | 4.57 | 13:15:31 | ||
| 31-01-2011 | NSE | 620734 | 75.40 | 4.68 | 13:17:45 | ||
| 31-01-2011 | NSE | 590916 | 75.40 | 4.46 | 13:17:59 | ||
| 31-01-2011 | NSE | 606634 | 75.40 | 4.57 | 13:22:28 | ||
| 31-01-2011 | NSE | 614681 | 75.45 | 4.64 | 13:14:51 | ||
| 31-01-2011 | NSE | 704578 | 75.45 | 5.32 | 13:15:41 | ||
| 31-01-2011 | NSE | 768282 | 75.45 | 5.8 | 13:20:39 | ||
| 31-01-2011 | NSE | 768110 | 75.45 | 5.8 | 13:21:03 | ||
| 31-01-2011 | NSE | 599363 | 75.45 | 4.52 | 13:22:06 | ||
| 31-01-2011 | NSE | 554394 | 75.50 | 4.19 | 13:19:14 | ||
| 31-01-2011 | NSE | 582916 | 75.55 | 4.4 | 13:19:40 | ||
| 31-01-2011 | NSE | 619375 | 75.60 | 4.68 | 13:19:42 | ||
| 31-01-2011 | NSE | 708934 | 75.40 | 5.35 | 13:15:50 | ||
| 31-01-2011 | NSE | 672600 | 75.40 | 5.07 | 13:15:17 | ||
| 31-01-2011 | NSE | 615981 | 75.40 | 4.64 | 13:14:31 | ||
| 31-01-2011 | NSE | 560374 | 75.35 | 4.22 | 13:16:08 | ||
| 31-01-2011 | NSE | 619731 | 75.35 | 4.67 | 13:16:50 | ||
| 31-01-2011 | NSE | 709969 | 75.35 | 5.35 | 13:20:57 | ||
| 31-01-2011 | NSE | 774836 | 75.35 | 5.84 | 13:24:08 | ||
| 31-01-2011 | NSE | 551479 | 75.35 | 4.16 | 13:24:30 | ||
| 31-01-2011 | NSE | 766215 | 75.35 | 5.77 | 13:25:45 | ||
| 31-01-2011 | NSE | 730564 | 75.35 | 5.5 | 13:27:32 | ||
| 31-01-2011 | NSE | 743883 | 75.35 | 5.61 | 13:28:09 | ||
| 31-01-2011 | NSE | 739247 | 75.40 | 5.57 | 13:12:23 | ||
| 31-01-2011 | NSE | 573377 | 75.40 | 4.32 | 13:12:49 | ||
| 31-01-2011 | NSE | 724507 | 75.40 | 5.46 | 13:14:25 | ||
| 31-01-2011 | NSE | 507159 | 75.65 | 3.84 | 13:10:56 | ||
| 31-01-2011 | NSE | 753408 | 75.00 | 5.65 | 13:48:52 | ||
| 31-01-2011 | NSE | 763143 | 75.00 | 5.72 | 13:48:32 | ||
| 31-01-2011 | NSE | 551470 | 74.50 | 4.11 | 12:20:31 | ||
| 31-01-2011 | NSE | 784457 | 75.00 | 5.88 | 13:34:36 | ||
| 31-01-2011 | NSE | 557882 | 74.35 | 4.15 | 14:05:26 | ||
| 31-01-2011 | NSE | 527587 | 74.40 | 3.93 | 11:57:49 | ||
| 31-01-2011 | NSE | 522799 | 74.50 | 3.89 | 12:21:24 | ||
| 31-01-2011 | NSE | 587988 | 74.50 | 4.38 | 12:26:15 | ||
| 31-01-2011 | NSE | 552182 | 74.40 | 4.11 | 11:57:46 | ||
| 31-01-2011 | NSE | 566221 | 74.40 | 4.21 | 11:50:17 | ||
| 31-01-2011 | NSE | 618036 | 74.50 | 4.6 | 12:24:37 | ||
| 31-01-2011 | NSE | 593416 | 74.50 | 4.42 | 12:22:53 | ||
| 31-01-2011 | NSE | 580978 | 74.50 | 4.33 | 12:24:30 | ||
| 31-01-2011 | NSE | 620821 | 74.95 | 4.65 | 13:30:51 | ||
| 31-01-2011 | NSE | 812462 | 74.95 | 6.09 | 13:37:42 | ||
| 31-01-2011 | NSE | 556532 | 74.95 | 4.17 | 13:38:02 | ||
| 31-01-2011 | NSE | 834151 | 74.95 | 6.25 | 13:51:18 | ||
| 31-01-2011 | NSE | 502647 | 74.35 | 3.74 | 11:55:39 | ||
| 31-01-2011 | NSE | 674944 | 74.95 | 5.06 | 13:07:09 | ||
| 31-01-2011 | NSE | 502789 | 74.30 | 3.74 | 11:55:33 | ||
| 31-01-2011 | NSE | 544796 | 74.50 | 4.06 | 12:23:29 | ||
| 31-01-2011 | NSE | 746890 | 75.00 | 5.6 | 13:47:29 | ||
| 31-01-2011 | NSE | 606292 | 75.00 | 4.55 | 13:37:13 | ||
| 31-01-2011 | NSE | 653581 | 75.00 | 4.9 | 13:35:48 | ||
| 31-01-2011 | NSE | 508732 | 75.00 | 3.82 | 13:35:44 | ||
| 31-01-2011 | NSE | 751641 | 75.00 | 5.64 | 13:35:34 | ||
| 31-01-2011 | NSE | 799890 | 75.00 | 6 | 13:34:56 | ||
| 31-01-2011 | NSE | 500932 | 74.30 | 3.72 | 11:49:14 | ||
| 31-01-2011 | NSE | 564232 | 74.40 | 4.2 | 11:58:04 | ||
| 31-01-2011 | NSE | 743974 | 74.45 | 5.54 | 14:03:45 | ||
| 31-01-2011 | NSE | 541920 | 74.95 | 4.06 | 13:06:00 | ||
| 31-01-2011 | NSE | 584667 | 74.45 | 4.35 | 12:03:03 | ||
| 28-01-2011 | NSE | 2080453 | 74.90 | 15.58 | 15:10:52 | ||
| 28-01-2011 | NSE | 2336081 | 75.40 | 17.61 | 15:23:56 | ||
| 28-01-2011 | NSE | 2137923 | 74.90 | 16.01 | 15:07:02 | ||
| 28-01-2011 | NSE | 1280295 | 74.90 | 9.59 | 15:12:14 | ||
| 28-01-2011 | NSE | 1964685 | 74.90 | 14.72 | 15:03:10 | ||
| 28-01-2011 | NSE | 1721131 | 74.90 | 12.89 | 15:03:18 | ||
| 28-01-2011 | NSE | 2070780 | 74.90 | 15.51 | 15:08:52 | ||
| 28-01-2011 | NSE | 2342891 | 75.70 | 17.74 | 15:25:56 | ||
| 28-01-2011 | NSE | 2024978 | 75.85 | 15.36 | 15:29:14 | ||
| 28-01-2011 | NSE | 2370925 | 75.90 | 18 | 15:26:23 | ||
| 28-01-2011 | NSE | 2319583 | 75.90 | 17.61 | 15:26:31 | ||
| 28-01-2011 | NSE | 2305101 | 75.90 | 17.5 | 15:27:12 | ||
| 28-01-2011 | NSE | 2371563 | 75.95 | 18.01 | 15:26:29 | ||
| 28-01-2011 | NSE | 2401004 | 75.95 | 18.24 | 15:29:06 | ||
| 28-01-2011 | NSE | 2343318 | 75.95 | 17.8 | 15:29:08 | ||
| 28-01-2011 | NSE | 692002 | 74.75 | 5.17 | 15:15:41 | ||
| 28-01-2011 | NSE | 1187231 | 76.00 | 9.02 | 15:27:46 | ||
| 28-01-2011 | NSE | 2103311 | 75.85 | 15.95 | 15:27:38 | ||
| 28-01-2011 | NSE | 2155671 | 75.75 | 16.33 | 15:27:14 | ||
| 28-01-2011 | NSE | 1834368 | 75.50 | 13.85 | 15:23:50 | ||
| 28-01-2011 | NSE | 1782583 | 75.50 | 13.46 | 15:24:17 | ||
| 28-01-2011 | NSE | 1882306 | 75.50 | 14.21 | 15:29:37 | ||
| 28-01-2011 | NSE | 843750 | 75.50 | 6.37 | 15:29:57 | ||
| 28-01-2011 | NSE | 2160573 | 75.55 | 16.32 | 15:24:33 | ||
| 28-01-2011 | NSE | 1129898 | 75.60 | 8.54 | 15:24:21 | ||
| 28-01-2011 | NSE | 1129011 | 75.60 | 8.54 | 15:24:23 | ||
| 28-01-2011 | NSE | 1904793 | 75.65 | 14.41 | 15:25:26 | ||
| 28-01-2011 | NSE | 2344445 | 75.65 | 17.74 | 15:25:30 | ||
| 28-01-2011 | NSE | 2034791 | 74.75 | 15.21 | 15:13:59 | ||
| 28-01-2011 | NSE | 2011444 | 74.90 | 15.07 | 15:14:06 | ||
| 28-01-2011 | NSE | 1147951 | 74.80 | 8.59 | 15:04:19 | ||
| 28-01-2011 | NSE | 2051880 | 74.80 | 15.35 | 15:14:26 | ||
| 28-01-2011 | NSE | 1286632 | 74.80 | 9.62 | 15:16:38 | ||
| 28-01-2011 | NSE | 1735596 | 74.80 | 12.98 | 15:17:00 | ||
| 28-01-2011 | NSE | 1434831 | 74.80 | 10.73 | 15:19:00 | ||
| 28-01-2011 | NSE | 1841559 | 74.85 | 13.78 | 15:20:40 | ||
| 28-01-2011 | NSE | 2095267 | 74.85 | 15.68 | 15:20:39 | ||
| 28-01-2011 | NSE | 2262292 | 75.05 | 16.98 | 15:23:15 | ||
| 28-01-2011 | NSE | 2071695 | 74.85 | 15.51 | 15:18:48 | ||
| 28-01-2011 | NSE | 1560689 | 74.85 | 11.68 | 15:14:50 | ||
| 28-01-2011 | NSE | 2084551 | 74.85 | 15.6 | 15:12:30 | ||
| 28-01-2011 | NSE | 1908989 | 74.85 | 14.29 | 15:11:53 | ||
| 28-01-2011 | NSE | 2137623 | 74.85 | 16 | 15:04:54 | ||
| 28-01-2011 | NSE | 1718314 | 74.85 | 12.86 | 13:42:18 | ||
| 28-01-2011 | NSE | 2156863 | 74.85 | 16.14 | 15:03:35 | ||
| 28-01-2011 | NSE | 1668503 | 75.00 | 12.51 | 15:10:06 | ||
| 28-01-2011 | NSE | 1569298 | 74.80 | 11.74 | 15:02:50 | ||
| 28-01-2011 | NSE | 2294687 | 75.10 | 17.23 | 15:22:13 | ||
| 28-01-2011 | NSE | 2032770 | 74.90 | 15.23 | 15:17:53 | ||
| 28-01-2011 | NSE | 2075960 | 74.90 | 15.55 | 15:18:26 | ||
| 28-01-2011 | NSE | 2065954 | 74.90 | 15.47 | 15:20:28 | ||
| 28-01-2011 | NSE | 1203782 | 74.80 | 9 | 13:37:54 | ||
| 28-01-2011 | NSE | 1612238 | 74.80 | 12.06 | 13:39:58 | ||
| 28-01-2011 | NSE | 1513039 | 74.80 | 11.32 | 13:40:12 | ||
| 28-01-2011 | NSE | 1688493 | 74.85 | 12.64 | 13:42:16 | ||
| 28-01-2011 | NSE | 1596386 | 74.80 | 11.94 | 13:41:15 | ||
| 28-01-2011 | NSE | 1920040 | 74.85 | 14.37 | 15:03:36 | ||
| 28-01-2011 | NSE | 2178999 | 74.95 | 16.33 | 15:10:08 | ||
| 28-01-2011 | NSE | 2098614 | 74.95 | 15.73 | 15:11:31 | ||
| 28-01-2011 | NSE | 1848794 | 74.95 | 13.86 | 15:19:51 | ||
| 28-01-2011 | NSE | 1932846 | 74.95 | 14.49 | 15:21:15 | ||
| 28-01-2011 | NSE | 2172150 | 74.95 | 16.28 | 15:21:19 | ||
| 28-01-2011 | NSE | 2130041 | 74.95 | 15.96 | 15:22:35 | ||
| 28-01-2011 | NSE | 2002223 | 75.10 | 15.04 | 15:22:14 | ||
| 28-01-2011 | NSE | 2042119 | 75.00 | 15.32 | 15:09:43 | ||
| 28-01-2011 | BSE | 550315 | 75.10 | 4.13 | 15:22:34 | ||
| 28-01-2011 | NSE | 1786004 | 73.95 | 13.21 | 14:37:47 | ||
| 28-01-2011 | NSE | 1035513 | 73.95 | 7.66 | 14:37:51 | ||
| 28-01-2011 | NSE | 1564612 | 74.00 | 11.58 | 14:17:57 | ||
| 28-01-2011 | NSE | 883178 | 74.05 | 6.54 | 14:37:02 | ||
| 28-01-2011 | NSE | 2004237 | 74.05 | 14.84 | 14:37:24 | ||
| 28-01-2011 | NSE | 1886213 | 74.05 | 13.97 | 14:38:13 | ||
| 28-01-2011 | NSE | 1451144 | 74.10 | 10.75 | 13:23:33 | ||
| 28-01-2011 | NSE | 1193328 | 74.10 | 8.84 | 13:23:45 | ||
| 28-01-2011 | NSE | 1879264 | 74.10 | 13.93 | 14:35:14 | ||
| 28-01-2011 | NSE | 1902690 | 74.10 | 14.1 | 14:39:24 | ||
| 28-01-2011 | NSE | 1837315 | 73.90 | 13.58 | 14:37:53 | ||
| 28-01-2011 | NSE | 1260552 | 73.90 | 9.32 | 14:32:16 | ||
| 28-01-2011 | BSE | 584569 | 75.75 | 4.43 | 15:25:49 | ||
| 28-01-2011 | BSE | 610768 | 75.15 | 4.59 | 15:45:36 | ||
| 28-01-2011 | BSE | 502341 | 75.20 | 3.78 | 15:21:33 | ||
| 28-01-2011 | BSE | 607981 | 75.40 | 4.58 | 15:23:38 | ||
| 28-01-2011 | BSE | 581490 | 75.40 | 4.38 | 15:24:11 | ||
| 28-01-2011 | BSE | 621653 | 75.50 | 4.69 | 15:23:54 | ||
| 28-01-2011 | BSE | 620149 | 75.50 | 4.68 | 15:29:21 | ||
| 28-01-2011 | BSE | 577525 | 75.60 | 4.37 | 15:24:28 | ||
| 28-01-2011 | BSE | 628058 | 75.65 | 4.75 | 15:24:50 | ||
| 28-01-2011 | BSE | 609904 | 75.70 | 4.62 | 15:28:37 | ||
| 28-01-2011 | BSE | 643834 | 75.70 | 4.87 | 15:28:44 | ||
| 28-01-2011 | NSE | 2011272 | 74.15 | 14.91 | 14:33:15 | ||
| 28-01-2011 | NSE | 1958619 | 74.15 | 14.52 | 14:33:27 | ||
| 28-01-2011 | NSE | 1593430 | 74.25 | 11.83 | 13:22:06 | ||
| 28-01-2011 | NSE | 1531603 | 74.25 | 11.37 | 13:24:13 | ||
| 28-01-2011 | NSE | 1457793 | 74.25 | 10.82 | 13:24:15 | ||
| 28-01-2011 | NSE | 691768 | 74.25 | 5.14 | 13:24:30 | ||
| 28-01-2011 | NSE | 1382015 | 74.25 | 10.26 | 14:25:01 | ||
| 28-01-2011 | NSE | 1819973 | 74.25 | 13.51 | 14:30:17 | ||
| 28-01-2011 | NSE | 2040405 | 74.25 | 15.15 | 14:39:26 | ||
| 28-01-2011 | NSE | 1549727 | 74.30 | 11.51 | 13:21:41 | ||
| 28-01-2011 | NSE | 565553 | 74.30 | 4.2 | 14:20:17 | ||
| 28-01-2011 | NSE | 1266519 | 74.30 | 9.41 | 14:29:04 | ||
| 28-01-2011 | NSE | 1207508 | 74.25 | 8.97 | 13:21:25 | ||
| 28-01-2011 | NSE | 1499890 | 74.25 | 11.14 | 13:12:24 | ||
| 28-01-2011 | NSE | 1992247 | 74.20 | 14.78 | 14:41:02 | ||
| 28-01-2011 | NSE | 1948822 | 74.15 | 14.45 | 14:35:00 | ||
| 28-01-2011 | NSE | 1349537 | 74.20 | 10.01 | 13:19:48 | ||
| 28-01-2011 | NSE | 1710707 | 74.20 | 12.69 | 14:18:41 | ||
| 28-01-2011 | NSE | 1579213 | 74.20 | 11.72 | 14:23:11 | ||
| 28-01-2011 | NSE | 1752557 | 74.20 | 13 | 14:25:51 | ||
| 28-01-2011 | NSE | 1839642 | 74.20 | 13.65 | 14:32:02 | ||
| 28-01-2011 | NSE | 1009427 | 74.20 | 7.49 | 14:32:42 | ||
| 28-01-2011 | NSE | 1718842 | 74.20 | 12.75 | 14:39:02 | ||
| 28-01-2011 | NSE | 2015627 | 74.20 | 14.96 | 14:40:23 | ||
| 28-01-2011 | NSE | 2050399 | 74.20 | 15.21 | 14:40:25 | ||
| 28-01-2011 | NSE | 1900975 | 74.30 | 14.12 | 14:29:31 | ||
| 28-01-2011 | BSE | 500178 | 74.05 | 3.7 | 14:33:40 | ||
| 28-01-2011 | BSE | 505597 | 74.50 | 3.77 | 14:48:22 | ||
| 28-01-2011 | BSE | 527606 | 74.55 | 3.93 | 14:51:40 | ||
| 28-01-2011 | BSE | 524278 | 74.55 | 3.91 | 14:53:00 | ||
| 28-01-2011 | BSE | 508936 | 74.55 | 3.79 | 14:54:43 | ||
| 28-01-2011 | BSE | 527423 | 74.55 | 3.93 | 14:56:17 | ||
| 28-01-2011 | BSE | 537421 | 74.55 | 4.01 | 14:56:33 | ||
| 28-01-2011 | BSE | 508849 | 74.60 | 3.8 | 14:55:30 | ||
| 28-01-2011 | BSE | 555486 | 74.60 | 4.14 | 15:02:05 | ||
| 28-01-2011 | BSE | 513651 | 74.65 | 3.83 | 14:47:12 | ||
| 28-01-2011 | BSE | 508403 | 74.70 | 3.8 | 14:57:49 | ||
| 28-01-2011 | BSE | 501055 | 74.50 | 3.73 | 14:46:36 | ||
| 28-01-2011 | BSE | 519942 | 74.50 | 3.87 | 14:46:23 | ||
| 28-01-2011 | BSE | 522819 | 74.50 | 3.9 | 14:42:42 | ||
| 28-01-2011 | BSE | 520128 | 74.10 | 3.85 | 14:36:10 | ||
| 28-01-2011 | BSE | 516131 | 74.15 | 3.83 | 14:34:44 | ||
| 28-01-2011 | BSE | 508143 | 74.20 | 3.77 | 14:29:36 | ||
| 28-01-2011 | BSE | 513000 | 74.20 | 3.81 | 14:31:58 | ||
| 28-01-2011 | BSE | 516841 | 74.20 | 3.83 | 14:33:30 | ||
| 28-01-2011 | BSE | 509738 | 74.20 | 3.78 | 14:39:53 | ||
| 28-01-2011 | BSE | 521856 | 74.25 | 3.87 | 14:43:55 | ||
| 28-01-2011 | BSE | 518030 | 74.30 | 3.85 | 14:40:50 | ||
| 28-01-2011 | BSE | 517341 | 74.40 | 3.85 | 14:44:39 | ||
| 28-01-2011 | BSE | 505625 | 74.50 | 3.77 | 14:29:24 | ||
| 28-01-2011 | BSE | 526570 | 74.70 | 3.93 | 15:05:04 | ||
| 28-01-2011 | BSE | 539502 | 74.70 | 4.03 | 15:15:12 | ||
| 28-01-2011 | BSE | 526155 | 74.85 | 3.94 | 15:05:02 | ||
| 28-01-2011 | BSE | 526425 | 74.85 | 3.94 | 15:05:24 | ||
| 28-01-2011 | BSE | 512623 | 74.85 | 3.84 | 15:05:39 | ||
| 28-01-2011 | BSE | 553991 | 74.85 | 4.15 | 15:06:41 | ||
| 28-01-2011 | BSE | 521523 | 74.85 | 3.9 | 15:18:10 | ||
| 28-01-2011 | BSE | 595257 | 74.85 | 4.46 | 15:19:42 | ||
| 28-01-2011 | BSE | 562894 | 74.90 | 4.22 | 15:06:53 | ||
| 28-01-2011 | BSE | 514679 | 74.90 | 3.85 | 15:09:25 | ||
| 28-01-2011 | BSE | 566960 | 75.00 | 4.25 | 15:09:43 | ||
| 28-01-2011 | BSE | 554301 | 75.00 | 4.16 | 15:21:53 | ||
| 28-01-2011 | BSE | 595079 | 74.80 | 4.45 | 15:20:05 | ||
| 28-01-2011 | BSE | 537408 | 74.80 | 4.02 | 15:14:27 | ||
| 28-01-2011 | BSE | 544664 | 74.80 | 4.07 | 15:14:14 | ||
| 28-01-2011 | BSE | 533791 | 74.70 | 3.99 | 15:16:00 | ||
| 28-01-2011 | BSE | 577584 | 74.70 | 4.31 | 15:16:04 | ||
| 28-01-2011 | BSE | 555294 | 74.75 | 4.15 | 15:02:33 | ||
| 28-01-2011 | BSE | 528145 | 74.75 | 3.95 | 15:04:27 | ||
| 28-01-2011 | BSE | 527795 | 74.75 | 3.95 | 15:04:34 | ||
| 28-01-2011 | BSE | 547965 | 74.80 | 4.1 | 15:02:45 | ||
| 28-01-2011 | BSE | 528382 | 74.80 | 3.95 | 15:02:58 | ||
| 28-01-2011 | BSE | 550772 | 74.80 | 4.12 | 15:07:50 | ||
| 28-01-2011 | BSE | 567646 | 74.80 | 4.25 | 15:08:01 | ||
| 28-01-2011 | BSE | 546047 | 74.80 | 4.08 | 15:12:50 | ||
| 28-01-2011 | BSE | 511611 | 75.00 | 3.84 | 15:22:43 | ||
| 28-01-2011 | NSE | 2009654 | 74.30 | 14.93 | 14:41:24 | ||
| 28-01-2011 | NSE | 710938 | 74.55 | 5.3 | 13:58:42 | ||
| 28-01-2011 | NSE | 1108295 | 74.60 | 8.27 | 14:03:58 | ||
| 28-01-2011 | NSE | 1178664 | 74.60 | 8.79 | 14:04:17 | ||
| 28-01-2011 | NSE | 1368526 | 74.60 | 10.21 | 14:04:29 | ||
| 28-01-2011 | NSE | 1751582 | 74.60 | 13.07 | 14:04:31 | ||
| 28-01-2011 | NSE | 1684635 | 74.60 | 12.57 | 14:06:14 | ||
| 28-01-2011 | NSE | 1658479 | 74.60 | 12.37 | 14:08:03 | ||
| 28-01-2011 | NSE | 1399382 | 74.60 | 10.44 | 14:13:11 | ||
| 28-01-2011 | NSE | 972851 | 74.60 | 7.26 | 14:13:23 | ||
| 28-01-2011 | NSE | 1700874 | 74.60 | 12.69 | 14:14:02 | ||
| 28-01-2011 | NSE | 1958674 | 74.60 | 14.61 | 14:53:54 | ||
| 28-01-2011 | NSE | 1894899 | 74.60 | 14.14 | 14:55:56 | ||
| 28-01-2011 | NSE | 1349004 | 74.60 | 10.06 | 14:02:58 | ||
| 28-01-2011 | NSE | 1598028 | 74.60 | 11.92 | 14:02:27 | ||
| 28-01-2011 | NSE | 1363162 | 74.60 | 10.17 | 13:59:48 | ||
| 28-01-2011 | NSE | 1599348 | 74.55 | 11.92 | 13:58:46 | ||
| 28-01-2011 | NSE | 1505942 | 74.55 | 11.23 | 13:58:48 | ||
| 28-01-2011 | NSE | 992079 | 74.55 | 7.4 | 14:01:56 | ||
| 28-01-2011 | NSE | 643568 | 74.55 | 4.8 | 14:12:49 | ||
| 28-01-2011 | NSE | 1948565 | 74.00 | 14.42 | 14:35:45 | ||
| 28-01-2011 | NSE | 1446853 | 74.55 | 10.79 | 15:00:25 | ||
| 28-01-2011 | NSE | 1650139 | 74.60 | 12.31 | 13:48:08 | ||
| 28-01-2011 | NSE | 1729075 | 74.60 | 12.9 | 13:49:15 | ||
| 28-01-2011 | NSE | 1677548 | 74.60 | 12.51 | 13:51:38 | ||
| 28-01-2011 | NSE | 1361214 | 74.60 | 10.15 | 13:57:53 | ||
| 28-01-2011 | NSE | 1363598 | 74.60 | 10.17 | 13:59:02 | ||
| 28-01-2011 | NSE | 2021666 | 74.60 | 15.08 | 14:58:29 | ||
| 28-01-2011 | NSE | 2104192 | 74.60 | 15.7 | 14:58:52 | ||
| 28-01-2011 | NSE | 1127112 | 74.70 | 8.42 | 13:40:14 | ||
| 28-01-2011 | NSE | 1103975 | 74.70 | 8.25 | 13:42:50 | ||
| 28-01-2011 | NSE | 1600282 | 74.70 | 11.95 | 13:45:10 | ||
| 28-01-2011 | NSE | 1715246 | 74.35 | 12.75 | 14:41:55 | ||
| 28-01-2011 | NSE | 1627954 | 74.70 | 12.16 | 14:02:04 | ||
| 28-01-2011 | NSE | 1795384 | 74.70 | 13.41 | 14:55:09 | ||
| 28-01-2011 | NSE | 1861320 | 74.70 | 13.9 | 15:04:48 | ||
| 28-01-2011 | NSE | 2015507 | 74.70 | 15.06 | 15:05:37 | ||
| 28-01-2011 | NSE | 1607079 | 74.75 | 12.01 | 13:36:09 | ||
| 28-01-2011 | NSE | 1328596 | 74.75 | 9.93 | 13:43:14 | ||
| 28-01-2011 | NSE | 1180768 | 74.75 | 8.83 | 13:44:13 | ||
| 28-01-2011 | NSE | 1504357 | 74.70 | 11.24 | 13:37:28 | ||
| 28-01-2011 | NSE | 1917921 | 74.65 | 14.32 | 15:00:54 | ||
| 28-01-2011 | NSE | 1150318 | 74.65 | 8.59 | 14:58:44 | ||
| 28-01-2011 | NSE | 2073584 | 74.60 | 15.47 | 15:01:35 | ||
| 28-01-2011 | NSE | 2038179 | 74.60 | 15.2 | 15:01:58 | ||
| 28-01-2011 | NSE | 2123590 | 74.60 | 15.84 | 15:02:02 | ||
| 28-01-2011 | NSE | 1466535 | 74.65 | 10.95 | 13:36:49 | ||
| 28-01-2011 | NSE | 1599386 | 74.65 | 11.94 | 13:59:20 | ||
| 28-01-2011 | NSE | 1227776 | 74.65 | 9.17 | 13:59:22 | ||
| 28-01-2011 | NSE | 1360620 | 74.65 | 10.16 | 14:11:18 | ||
| 28-01-2011 | NSE | 1675130 | 74.65 | 12.5 | 14:11:48 | ||
| 28-01-2011 | NSE | 1960099 | 74.65 | 14.63 | 14:54:44 | ||
| 28-01-2011 | NSE | 2080997 | 74.65 | 15.53 | 14:54:46 | ||
| 28-01-2011 | NSE | 1956281 | 74.65 | 14.6 | 14:58:42 | ||
| 28-01-2011 | NSE | 1979108 | 74.75 | 14.79 | 15:06:32 | ||
| 28-01-2011 | NSE | 1655094 | 74.55 | 12.34 | 13:56:20 | ||
| 28-01-2011 | NSE | 2052067 | 74.30 | 15.25 | 14:42:23 | ||
| 28-01-2011 | NSE | 2058616 | 74.45 | 15.33 | 14:46:09 | ||
| 28-01-2011 | NSE | 1965118 | 74.45 | 14.63 | 14:46:11 | ||
| 28-01-2011 | NSE | 1942305 | 74.45 | 14.46 | 14:50:15 | ||
| 28-01-2011 | NSE | 2081411 | 74.45 | 15.5 | 14:50:57 | ||
| 28-01-2011 | NSE | 2059366 | 74.45 | 15.33 | 14:52:20 | ||
| 28-01-2011 | NSE | 859319 | 74.50 | 6.4 | 14:12:51 | ||
| 28-01-2011 | NSE | 842754 | 74.50 | 6.28 | 14:15:35 | ||
| 28-01-2011 | NSE | 1705769 | 74.50 | 12.71 | 14:16:07 | ||
| 28-01-2011 | NSE | 1774047 | 74.50 | 13.22 | 14:16:26 | ||
| 28-01-2011 | NSE | 1192319 | 74.50 | 8.88 | 14:16:32 | ||
| 28-01-2011 | NSE | 930069 | 74.50 | 6.93 | 14:17:08 | ||
| 28-01-2011 | NSE | 1655984 | 74.45 | 12.33 | 14:27:18 | ||
| 28-01-2011 | NSE | 1961748 | 74.40 | 14.6 | 14:45:38 | ||
| 28-01-2011 | NSE | 1766586 | 74.35 | 13.13 | 14:23:01 | ||
| 28-01-2011 | NSE | 1834144 | 74.35 | 13.64 | 14:30:37 | ||
| 28-01-2011 | NSE | 1574365 | 74.35 | 11.71 | 14:42:13 | ||
| 28-01-2011 | NSE | 1920274 | 74.35 | 14.28 | 14:43:47 | ||
| 28-01-2011 | NSE | 581172 | 74.35 | 4.32 | 14:45:36 | ||
| 28-01-2011 | NSE | 583006 | 74.40 | 4.34 | 14:26:54 | ||
| 28-01-2011 | NSE | 1832618 | 74.40 | 13.63 | 14:28:30 | ||
| 28-01-2011 | NSE | 1432363 | 74.40 | 10.66 | 14:29:06 | ||
| 28-01-2011 | NSE | 1860594 | 74.40 | 13.84 | 14:29:53 | ||
| 28-01-2011 | NSE | 1957611 | 74.40 | 14.56 | 14:30:07 | ||
| 28-01-2011 | NSE | 1875019 | 74.40 | 13.95 | 14:42:23 | ||
| 28-01-2011 | NSE | 1821581 | 74.50 | 13.57 | 14:17:16 | ||
| 28-01-2011 | NSE | 1825816 | 74.50 | 13.6 | 14:17:47 | ||
| 28-01-2011 | NSE | 1754770 | 74.50 | 13.07 | 14:20:39 | ||
| 28-01-2011 | NSE | 1649165 | 74.60 | 12.3 | 14:03:00 | ||
| 28-01-2011 | NSE | 1187797 | 74.35 | 8.83 | 14:44:37 | ||
| 28-01-2011 | NSE | 1343849 | 74.55 | 10.02 | 13:50:26 | ||
| 28-01-2011 | NSE | 1344459 | 74.55 | 10.02 | 13:50:46 | ||
| 28-01-2011 | NSE | 736188 | 74.55 | 5.49 | 13:54:51 | ||
| 28-01-2011 | NSE | 1703790 | 74.55 | 12.7 | 13:55:33 | ||
| 28-01-2011 | NSE | 1669589 | 74.55 | 12.45 | 13:55:45 | ||
| 28-01-2011 | NSE | 1770961 | 74.55 | 13.2 | 13:56:18 | ||
| 28-01-2011 | NSE | 736421 | 74.55 | 5.49 | 13:47:24 | ||
| 28-01-2011 | NSE | 685382 | 74.50 | 5.11 | 14:57:53 | ||
| 28-01-2011 | NSE | 1713573 | 74.50 | 12.77 | 14:46:41 | ||
| 28-01-2011 | NSE | 1670419 | 74.50 | 12.44 | 14:46:47 | ||
| 28-01-2011 | NSE | 1871527 | 74.50 | 13.94 | 14:47:18 | ||
| 28-01-2011 | NSE | 2043667 | 74.45 | 15.22 | 14:51:36 | ||
| 28-01-2011 | NSE | 1993429 | 74.50 | 14.85 | 14:49:22 | ||
| 28-01-2011 | NSE | 2043604 | 74.50 | 15.22 | 14:53:13 | ||
| 28-01-2011 | NSE | 1966220 | 74.50 | 14.65 | 14:56:48 | ||
| 25-01-2011 | BSE | 529563 | 80.65 | 4.27 | 13:52:30 | ||
| 17-01-2011 | BSE | 835590 | 81.70 | 6.83 | 11:46:16 | ||
| 17-01-2011 | BSE | 836168 | 81.80 | 6.84 | 11:44:16 | ||
| 17-01-2011 | BSE | 8443455 | 197.00 | 166.34 | 11:45:39 | ||
| 17-01-2011 | BSE | 744380 | 81.95 | 6.1 | 11:16:39 | ||
| 17-01-2011 | BSE | 821416 | 81.60 | 6.7 | 11:37:30 | ||
| 17-01-2011 | BSE | 634872 | 81.75 | 5.19 | 10:35:41 | ||
| 17-01-2011 | BSE | 853600 | 81.70 | 6.97 | 11:58:45 | ||
| 13-01-2011 | NSE | 841424 | 88.00 | 7.4 | 09:56:29 | ||
| 26-11-2010 | NSE | 536944 | 71.40 | 3.83 | 13:45:34 | ||
| 25-11-2010 | BSE | 501383 | 72.15 | 3.62 | 10:03:22 | ||
| 28-10-2010 | BSE | 911089 | 69.25 | 6.31 | 15:20:28 | ||