• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pidilite Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-11-2016 NSE 104785 696.05 7.29 12:13
28-10-2016 NSE 105064 720.80 7.57 12:12
20-10-2016 NSE 100000 717.00 7.17 12:28
19-10-2016 NSE 150002 719.60 10.79 11:13
18-10-2016 NSE 100003 722.40 7.22 15:28
04-10-2016 NSE 69078 736.00 5.08 10:33
04-10-2016 NSE 74519 736.50 5.49 09:47
03-10-2016 NSE 135658 715.00 9.7 11:44
28-09-2016 NSE 72695 690.75 5.02 12:20
28-09-2016 NSE 102000 691.00 7.05 12:07
28-09-2016 NSE 151115 691.50 10.45 12:03
26-09-2016 NSE 125000 704.00 8.8 11:55
26-09-2016 NSE 75000 704.00 5.28 12:01
30-08-2016 NSE 148223 685.00 10.15 09:46
26-08-2016 NSE 100012 686.20 6.86 14:41
26-08-2016 BSE 90000 686.00 6.17 14:40
24-08-2016 NSE 98010 696.30 6.82 15:29
18-08-2016 NSE 110258 709.75 7.83 14:23
18-08-2016 NSE 100296 710.00 7.12 13:50
18-08-2016 NSE 100603 709.55 7.14 12:42
17-08-2016 BSE 130000 711.25 9.25 09:49
17-08-2016 NSE 120278 712.35 8.57 10:06
28-07-2016 NSE 99117 748.75 7.42 12:15
28-07-2016 NSE 100264 750.00 7.52 13:16
15-07-2016 BSE 252027 718.50 18.11 14:53
12-07-2016 NSE 110093 724.65 7.98 09:21
28-06-2016 NSE 148931 709.00 10.56 14:32
28-06-2016 NSE 87500 709.00 6.2 12:06
17-06-2016 BSE 100000 707.00 7.07 09:16
02-06-2016 NSE 555197 716.10 39.76 11:40
01-06-2016 NSE 117009 710.00 8.31 09:31
31-05-2016 NSE 270513 701.75 18.98 12:56
31-05-2016 NSE 300478 701.90 21.09 12:19
26-05-2016 NSE 228672 685.65 15.68 11:27
26-05-2016 NSE 80397 691.90 5.56 10:22
25-05-2016 NSE 100394 676.95 6.8 14:53
19-05-2016 NSE 100314 615.50 6.17 10:00
25-04-2016 BSE 16442425 594.50 977.5 14:58
25-04-2016 BSE 17000002 587.95 999.52 14:57
30-03-2016 NSE 957742 596.05 57.09 15:26
24-02-2016 NSE 90225 614.50 5.54 10:27
24-02-2016 NSE 100081 615.00 6.15 09:23
24-02-2016 NSE 100025 614.15 6.14 09:38
24-02-2016 NSE 195292 614.55 12 10:24
08-02-2016 BSE 100000 610.00 6.1 14:38
02-02-2016 NSE 244025 572.00 13.96 09:45
27-01-2016 NSE 250000 548.50 13.71 09:39
27-01-2016 NSE 200000 550.00 11 12:03
21-01-2016 NSE 150000 531.00 7.97 13:54
21-01-2016 NSE 100000 531.00 5.31 13:56
20-01-2016 NSE 250000 531.00 13.28 13:59
20-01-2016 NSE 185025 531.00 9.82 11:48
18-01-2016 NSE 115036 539.95 6.21 15:22
18-01-2016 NSE 100097 540.35 5.41 12:41
15-01-2016 NSE 100000 559.50 5.6 13:19
15-01-2016 NSE 200000 559.50 11.19 13:17
14-01-2016 NSE 500000 557.00 27.85 11:42
14-01-2016 NSE 495000 557.00 27.57 15:08
12-01-2016 NSE 290050 552.00 16.01 12:18
12-01-2016 NSE 500000 552.00 27.6 12:12
06-01-2016 NSE 200301 567.00 11.36 13:38
04-01-2016 NSE 340000 557.00 18.94 14:17
04-01-2016 NSE 100009 557.45 5.58 14:17
29-12-2015 NSE 100003 550.00 5.5 12:08
29-12-2015 NSE 100000 550.00 5.5 12:29
21-12-2015 NSE 100000 542.00 5.42 14:55
21-12-2015 NSE 100001 542.00 5.42 14:59
18-12-2015 BSE 100000 542.00 5.42 12:54
17-12-2015 NSE 99700 542.00 5.4 12:48
17-12-2015 NSE 100000 542.00 5.42 14:33
17-12-2015 NSE 100000 542.00 5.42 12:47
15-12-2015 NSE 126045 535.80 6.75 14:08
14-12-2015 NSE 150069 532.20 7.99 15:17
11-12-2015 NSE 100000 527.00 5.27 14:06
03-12-2015 NSE 100031 552.50 5.53 09:54
27-11-2015 NSE 200000 539.00 10.78 11:11
26-11-2015 NSE 300000 541.00 16.23 14:45
26-11-2015 NSE 200002 541.00 10.82 14:30
06-10-2015 NSE 216124 576.40 12.46 15:08
24-09-2015 NSE 100944 552.95 5.58 15:07
23-09-2015 BSE 208510 555.20 11.58 12:48
18-08-2015 NSE 100000 582.10 5.82 10:02
14-07-2015 NSE 133770 550.00 7.36 12:27
23-06-2015 NSE 103813 550.25 5.71 15:06
12-06-2015 NSE 150018 538.00 8.07 11:55
11-06-2015 NSE 175094 538.00 9.42 13:59
03-06-2015 NSE 98075 545.00 5.35 09:25
02-06-2015 NSE 100000 547.00 5.47 11:46
27-05-2015 NSE 98150 550.00 5.4 13:02
26-05-2015 NSE 97030 550.00 5.34 11:51
26-05-2015 NSE 100004 550.05 5.5 12:13
08-05-2015 NSE 420883 568.00 23.91 13:44
07-05-2015 NSE 300000 561.00 16.83 12:04
27-04-2015 NSE 100350 540.00 5.42 10:11
24-04-2015 NSE 99425 560.00 5.57 13:41
24-04-2015 NSE 100001 560.00 5.6 15:20
16-04-2015 NSE 291555 595.05 17.35 13:39
16-04-2015 NSE 100000 591.50 5.92 11:14
15-04-2015 NSE 244000 585.50 14.29 11:25
15-04-2015 NSE 110000 586.25 6.45 13:04
25-03-2015 NSE 100000 603.00 6.03 10:24
24-03-2015 BSE 150000 608.00 9.12 10:43
24-03-2015 BSE 130000 607.00 7.89 10:56
24-03-2015 BSE 150000 603.20 9.05 14:19
24-03-2015 BSE 150000 603.25 9.05 14:18
24-03-2015 BSE 100000 603.30 6.03 14:19
24-03-2015 BSE 100000 607.00 6.07 10:29
20-03-2015 NSE 147670 621.45 9.18 13:59
20-03-2015 NSE 100313 624.35 6.26 14:26
19-03-2015 NSE 339050 625.10 21.19 14:01
18-03-2015 NSE 100000 616.50 6.17 10:49
17-03-2015 NSE 556830 620.00 34.52 13:06
13-03-2015 NSE 91883 605.00 5.56 15:29
13-03-2015 NSE 100105 600.00 6.01 15:29
19-01-2015 NSE 110000 584.00 6.42 13:16
09-01-2015 NSE 300000 519.00 15.57 11:11
09-01-2015 NSE 100719 520.00 5.24 11:02
09-01-2015 NSE 300131 522.50 15.68 12:29
07-01-2015 NSE 250000 529.00 13.23 09:45
18-12-2014 NSE 190001 463.80 8.81 11:36
01-12-2014 NSE 200628 475.00 9.53 15:04
21-11-2014 NSE 800000 427.00 34.16 10:36
21-11-2014 BSE 200000 427.00 8.54 09:51
19-11-2014 NSE 200645 431.80 8.66 11:51
18-11-2014 NSE 460100 436.00 20.06 09:33
18-11-2014 NSE 324134 436.00 14.13 09:20
14-11-2014 NSE 250100 407.00 10.18 11:24
07-11-2014 NSE 175115 399.45 6.99 14:00
07-11-2014 NSE 147402 399.50 5.89 12:14
07-11-2014 NSE 160182 399.50 6.4 12:52
07-11-2014 NSE 158895 399.65 6.35 12:46
07-11-2014 NSE 292767 399.85 11.71 15:31
07-11-2014 NSE 174872 399.45 6.99 13:58
07-11-2014 NSE 174102 399.45 6.95 13:53
07-11-2014 NSE 129395 398.50 5.16 11:51
07-11-2014 NSE 128983 398.70 5.14 11:46
07-11-2014 NSE 161508 399.20 6.45 13:06
07-11-2014 NSE 147477 399.30 5.89 12:15
07-11-2014 NSE 160947 399.30 6.43 13:01
07-11-2014 NSE 161598 399.30 6.45 13:07
07-11-2014 NSE 148640 399.35 5.94 12:20
07-11-2014 NSE 162565 399.35 6.49 13:14
07-11-2014 NSE 163738 399.45 6.54 13:20
07-11-2014 NSE 173883 399.45 6.95 13:52
05-11-2014 NSE 344245 400.85 13.8 15:31
10-10-2014 NSE 231734 389.00 9.01 12:29
12-09-2014 NSE 132430 398.00 5.27 13:39
04-08-2014 NSE 138817 373.50 5.18 14:22
01-08-2014 NSE 184984 375.00 6.94 10:44
10-06-2014 NSE 572105 289.50 16.56 14:45
10-06-2014 NSE 572105 289.50 16.56 14:45:50
06-06-2014 NSE 201158 300.00 6.03 12:26:42
06-06-2014 NSE 201158 300.00 6.03 12:26
06-06-2014 NSE 250043 296.25 7.41 09:27
06-06-2014 NSE 250043 296.25 7.41 09:27:38
06-06-2014 NSE 250021 296.95 7.42 09:32
06-06-2014 NSE 250021 296.95 7.42 09:32:00
16-05-2014 NSE 244297 308.00 7.52 10:54:37
16-05-2014 NSE 244297 308.00 7.52 10:54
28-02-2014 NSE 580950 287.00 16.67 09:38
28-02-2014 NSE 580950 287.00 16.67 09:38:13
30-01-2014 NSE 317589 280.00 8.89 14:45:10
30-01-2014 NSE 317589 280.00 8.89 14:45
17-12-2013 NSE 475435 287.50 13.67 13:55:45
17-12-2013 NSE 412752 292.50 12.07 10:53
17-12-2013 NSE 412752 292.50 12.07 10:53:40
17-12-2013 NSE 239091 292.70 7 10:33
17-12-2013 NSE 239091 292.70 7 10:33:46
17-12-2013 NSE 475435 287.50 13.67 13:55
25-11-2013 BSE 300000 282.00 8.46 13:01
25-11-2013 BSE 300000 282.00 8.46 13:01:22
14-11-2013 NSE 400000 291.00 11.64 12:03
14-11-2013 NSE 400000 291.00 11.64 12:03:44
12-11-2013 NSE 500019 293.00 14.65 15:01:56
12-11-2013 NSE 275060 291.35 8.01 15:01
12-11-2013 NSE 275060 291.35 8.01 15:01:58
12-11-2013 NSE 300002 292.95 8.79 15:01
12-11-2013 NSE 300002 292.95 8.79 15:01:52
12-11-2013 NSE 500019 293.00 14.65 15:01
05-11-2013 NSE 500003 290.00 14.5 14:31:00
05-11-2013 NSE 1000000 290.00 29 14:31:02
05-11-2013 NSE 500003 290.00 14.5 14:31
31-10-2013 BSE 1090000 288.00 31.39 14:08:02
31-10-2013 BSE 545000 288.00 15.7 14:08
29-10-2013 BSE 500000 264.50 13.23 13:56
29-10-2013 BSE 1000000 264.50 26.45 13:50
24-09-2013 BSE 600000 256.00 15.36 11:53
24-09-2013 BSE 600000 256.00 15.36 11:53:40
19-09-2013 NSE 212633 249.45 5.3 14:36:24
19-09-2013 NSE 212633 249.45 5.3 14:36
19-09-2013 NSE 504172 250.00 12.6 14:35:07
19-09-2013 NSE 504172 250.00 12.6 14:35
30-08-2013 NSE 260018 225.00 5.85 11:32:45
30-08-2013 NSE 260018 225.00 5.85 11:32
29-08-2013 NSE 267176 228.00 6.09 14:24
29-08-2013 NSE 300104 225.00 6.75 11:46:18
29-08-2013 NSE 300104 225.00 6.75 11:46
29-08-2013 NSE 267176 228.00 6.09 14:24:22
23-08-2013 NSE 250051 230.75 5.77 10:19:39
23-08-2013 NSE 250051 230.75 5.77 10:19
03-07-2013 NSE 318936 268.40 8.56 11:41
02-07-2013 NSE 189171 269.00 5.09 12:40
02-07-2013 NSE 299096 269.05 8.05 12:31
15-05-2013 NSE 350000 295.00 10.33 10:17
14-05-2013 NSE 462102 295.00 13.63 10:47
18-02-2013 NSE 350951 256.50 9 12:45
30-01-2013 BSE 400000 231.00 9.24 11:00
30-01-2013 NSE 239055 230.65 5.51 13:00
17-01-2013 BSE 299098 219.00 6.55 10:03
16-01-2013 BSE 350000 217.50 7.61 13:50
18-12-2012 BSE 702830 213.00 14.97 11:06
12-12-2012 NSE 247858 213.00 5.28 11:54
15-11-2012 NSE 315012 208.50 6.57 14:16
07-11-2012 NSE 300000 199.00 5.97 14:49
25-10-2012 NSE 785424 197.00 15.47 11:38
08-10-2012 NSE 250534 207.00 5.19 09:59
08-10-2012 NSE 302876 203.00 6.15 13:29
04-10-2012 NSE 400070 213.60 8.55 09:28
28-09-2012 NSE 388601 202.50 7.87 10:02
24-09-2012 NSE 300029 203.05 6.09 14:44
17-09-2012 NSE 551000 209.00 11.52 11:08
13-09-2012 NSE 817000 210.00 17.16 09:16
07-09-2012 NSE 300000 198.75 5.96 10:17
05-07-2012 BSE 464800 172.45 8.02 12:24
17-05-2012 NSE 500000 174.25 8.71 11:44
16-05-2012 NSE 400001 175.05 7 13:05
16-05-2012 NSE 300000 176.00 5.28 12:40
19-04-2012 NSE 503844 174.20 8.78 11:26
11-04-2012 NSE 500010 172.00 8.6 10:36
11-04-2012 NSE 425873 172.00 7.33 09:46
22-02-2012 NSE 357039 150.00 5.36 15:02
08-02-2012 NSE 500000 143.00 7.15 12:31
30-01-2012 BSE 384405 138.00 5.3 12:16
15-12-2011 BSE 1234033 149.50 18.45 11:03:31
14-12-2011 BSE 355863 142.00 5.05 12:41:17
30-11-2011 NSE 365405 151.50 5.54 12:08:08
12-10-2011 NSE 336756 162.00 5.46 14:12:40
09-08-2011 BSE 800500 168.00 13.45 12:48:46
08-08-2011 NSE 300000 168.50 5.06 10:26:12
08-08-2011 NSE 300050 169.00 5.07 11:22:29
02-08-2011 BSE 450000 170.00 7.65 10:18:45
02-08-2011 BSE 579012 170.00 9.84 14:29:32
19-07-2011 NSE 300000 182.20 5.47 12:35:56
15-07-2011 NSE 307491 173.00 5.32 09:39:41
20-04-2011 NSE 500000 151.00 7.55 11:27:47
16-02-2011 BSE 1685676 150.00 25.29 10:35:40
09-02-2011 NSE 1168000 126.00 14.72 10:35:34
10-01-2011 BSE 500000 146.50 7.33 12:19:54
10-01-2011 BSE 500000 146.50 7.33 12:19:41
14-10-2010 NSE 971864 150.00 14.58 13:34:39
14-10-2010 NSE 746000 148.00 11.04 14:09:33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login