Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pidilite Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2018 NSE 296739 1059.35 31.44 14:30
19-04-2018 NSE 100346 1050.00 10.54 10:08
19-04-2018 NSE 62942 1049.65 6.61 11:23
19-04-2018 NSE 502179 1059.95 53.23 14:30
17-04-2018 NSE 300138 1036.00 31.09 10:54
17-04-2018 NSE 625127 1042.00 65.14 14:30
16-04-2018 NSE 867590 1038.55 90.1 14:30
13-04-2018 BSE 150000 1021.00 15.32 09:56
13-04-2018 BSE 79500 1020.00 8.11 10:36
12-04-2018 NSE 526131 1000.10 52.62 14:30
12-04-2018 BSE 199797 1000.00 19.98 10:11
12-04-2018 BSE 300000 1002.00 30.06 11:01
06-04-2018 NSE 297277 966.75 28.74 14:31
04-04-2018 NSE 528144 954.30 50.4 14:30
03-04-2018 NSE 571549 959.55 54.84 14:30
22-03-2018 NSE 406936 908.25 36.96 14:30
20-03-2018 NSE 133317 904.90 12.06 14:30
19-03-2018 NSE 158723 907.55 14.4 14:30
16-03-2018 NSE 485019 916.50 44.45 14:30
15-03-2018 NSE 336627 911.50 30.68 14:30
14-03-2018 NSE 345109 902.40 31.14 14:30
12-03-2018 NSE 338625 890.70 30.16 14:30
09-03-2018 NSE 141105 880.70 12.43 14:30
08-03-2018 NSE 303460 874.45 26.54 14:30
07-03-2018 NSE 203971 879.00 17.93 14:30
27-02-2018 NSE 367313 884.40 32.49 14:30
26-02-2018 NSE 463977 890.05 41.3 14:30
23-02-2018 NSE 373467 893.20 33.36 14:30
23-02-2018 NSE 57341 902.60 5.18 15:21
22-02-2018 NSE 229885 890.00 20.46 14:30
21-02-2018 NSE 291611 895.55 26.12 14:30
15-02-2018 NSE 159996 890.25 14.24 14:30
14-02-2018 NSE 432687 902.00 39.03 14:30
05-02-2018 NSE 424241 872.40 37.01 14:30
02-02-2018 NSE 583543 863.65 50.4 14:30
30-01-2018 NSE 166833 889.30 14.84 14:30
25-01-2018 BSE 330224 878.00 28.99 12:00
23-01-2018 BSE 330224 883.00 29.16 14:09
18-01-2018 NSE 186069 891.70 16.59 14:30
18-01-2018 NSE 240086 893.40 21.45 15:13
16-01-2018 NSE 231252 889.15 20.56 14:30
15-01-2018 NSE 270004 907.65 24.51 14:30
12-01-2018 NSE 216084 890.95 19.25 14:30
11-01-2018 NSE 64617 904.00 5.84 11:21
11-01-2018 NSE 372697 900.00 33.54 14:30
10-01-2018 NSE 360695 913.70 32.96 14:30
10-01-2018 NSE 103963 910.70 9.47 12:45
09-01-2018 NSE 491395 916.70 45.05 14:30
08-01-2018 NSE 150304 911.50 13.7 14:31
05-01-2018 NSE 89817 907.05 8.15 13:41
01-01-2018 NSE 108391 902.95 9.79 14:30
29-12-2017 NSE 372186 903.85 33.64 14:30
27-12-2017 NSE 731042 916.00 66.96 14:30
26-12-2017 NSE 92816 954.75 8.86 09:16
26-12-2017 NSE 1625784 958.80 155.88 14:30
22-12-2017 NSE 542383 929.00 50.39 14:30
22-12-2017 BSE 5500004 928.00 510.4 13:27
18-12-2017 NSE 226331 871.55 19.73 14:30
15-12-2017 NSE 390982 858.50 33.57 14:30
14-12-2017 NSE 471714 855.20 40.34 14:30
13-12-2017 BSE 237453 870.40 20.67 14:56
12-12-2017 NSE 297198 877.05 26.07 14:30
11-12-2017 NSE 515729 894.60 46.14 14:30
08-12-2017 BSE 160000 850.50 13.61 09:15
08-12-2017 BSE 125000 859.55 10.74 09:22
08-12-2017 NSE 734986 888.75 65.32 14:30
07-12-2017 NSE 113764 836.05 9.51 13:39
07-12-2017 NSE 288121 839.00 24.17 14:30
06-12-2017 NSE 307408 836.30 25.71 14:30
05-12-2017 NSE 167984 831.05 13.96 14:30
30-11-2017 NSE 373071 841.35 31.39 15:12
30-11-2017 NSE 255284 850.70 21.72 14:31
29-11-2017 NSE 251276 837.95 21.06 14:30
28-11-2017 NSE 123301 838.70 10.34 14:30
22-11-2017 NSE 177703 837.50 14.88 14:20
22-11-2017 NSE 162204 835.95 13.56 14:05
22-11-2017 NSE 162830 836.00 13.61 14:10
22-11-2017 NSE 161953 836.20 13.54 14:03
22-11-2017 BSE 373700 840.55 31.41 09:25
22-11-2017 NSE 161851 836.25 13.53 14:02
22-11-2017 NSE 197333 837.95 16.54 14:30
22-11-2017 NSE 193348 837.00 16.18 14:27
15-11-2017 NSE 338464 816.10 27.62 14:04
15-11-2017 NSE 364755 816.85 29.8 14:27
15-11-2017 NSE 346818 816.95 28.33 14:21
15-11-2017 NSE 337236 817.60 27.57 14:00
15-11-2017 NSE 341076 817.60 27.89 14:11
15-11-2017 NSE 339486 817.95 27.77 14:09
15-11-2017 NSE 100530 821.35 8.26 10:39
15-11-2017 NSE 342742 816.70 27.99 14:17
15-11-2017 NSE 343763 816.50 28.07 14:20
15-11-2017 NSE 365023 816.15 29.79 14:30
15-11-2017 NSE 365382 816.35 29.83 14:28
14-11-2017 NSE 318456 830.30 26.44 14:09
14-11-2017 NSE 345615 824.30 28.49 14:20
14-11-2017 NSE 349381 826.95 28.89 14:26
14-11-2017 NSE 353183 826.50 29.19 14:30
14-11-2017 NSE 348154 825.60 28.74 14:25
14-11-2017 NSE 346805 825.05 28.61 14:22
14-11-2017 NSE 299812 831.90 24.94 14:00
14-11-2017 NSE 336128 824.80 27.72 14:16
13-11-2017 NSE 473159 835.35 39.53 14:29
13-11-2017 NSE 464706 835.50 38.83 14:21
13-11-2017 NSE 473756 836.00 39.61 14:30
13-11-2017 NSE 457747 836.00 38.27 14:12
13-11-2017 NSE 462636 835.70 38.66 14:17
13-11-2017 NSE 444479 835.70 37.15 14:00
13-11-2017 NSE 471234 834.95 39.35 14:28
13-11-2017 NSE 468904 834.95 39.15 14:25
13-11-2017 NSE 468311 834.35 39.07 14:24
09-11-2017 NSE 1166259 801.90 93.52 14:15
09-11-2017 NSE 1175560 801.80 94.26 14:17
09-11-2017 NSE 1288643 805.05 103.74 14:29
09-11-2017 NSE 1105011 800.00 88.4 14:00
09-11-2017 NSE 1187186 802.60 95.28 14:21
09-11-2017 NSE 1198302 802.90 96.21 14:24
09-11-2017 NSE 1216191 804.15 97.8 14:26
09-11-2017 NSE 1292198 805.50 104.09 14:30
09-11-2017 NSE 1166188 802.00 93.53 14:14
09-11-2017 BSE 225000 800.00 18 14:06
09-11-2017 NSE 1211065 804.80 97.47 14:25
09-11-2017 NSE 1253604 805.10 100.93 14:27
09-11-2017 NSE 1149590 802.60 92.27 14:10
08-11-2017 NSE 75504 769.90 5.81 13:48
07-11-2017 NSE 230453 759.85 17.51 14:27
07-11-2017 NSE 230196 759.00 17.47 14:26
07-11-2017 NSE 226059 758.90 17.16 14:14
07-11-2017 NSE 228336 758.40 17.32 14:22
07-11-2017 NSE 225134 758.40 17.07 14:12
07-11-2017 NSE 223857 758.35 16.98 14:08
07-11-2017 NSE 210686 760.90 16.03 14:00
07-11-2017 NSE 233441 759.45 17.73 14:30
02-11-2017 NSE 402898 766.30 30.87 14:30
02-11-2017 NSE 381747 765.15 29.21 14:00
02-11-2017 NSE 386113 765.75 29.57 14:10
02-11-2017 NSE 385875 765.20 29.53 14:08
02-11-2017 NSE 385990 765.30 29.54 14:09
02-11-2017 NSE 399903 765.70 30.62 14:25
02-11-2017 NSE 394595 765.50 30.21 14:20
02-11-2017 NSE 402022 765.90 30.79 14:29
02-11-2017 NSE 401394 765.95 30.74 14:28
02-11-2017 NSE 399048 766.10 30.57 14:23
02-11-2017 NSE 383850 766.15 29.41 14:05
02-11-2017 NSE 399662 766.10 30.62 14:24
30-10-2017 NSE 114026 787.00 8.97 14:34
27-10-2017 NSE 243958 787.55 19.21 14:20
27-10-2017 NSE 249463 787.75 19.65 14:30
27-10-2017 NSE 231771 787.75 18.26 14:00
27-10-2017 NSE 245001 787.95 19.3 14:22
27-10-2017 NSE 236770 788.35 18.67 14:07
27-10-2017 NSE 246553 787.65 19.42 14:26
23-10-2017 NSE 232317 787.00 18.28 11:55
18-10-2017 NSE 271336 805.20 21.85 14:26
18-10-2017 NSE 266487 805.15 21.46 14:17
18-10-2017 NSE 277959 805.05 22.38 14:28
18-10-2017 NSE 281117 805.00 22.63 14:30
18-10-2017 NSE 273840 804.75 22.04 14:27
18-10-2017 NSE 259468 805.90 20.91 14:00
18-10-2017 NSE 80894 807.00 6.53 10:51
18-10-2017 NSE 266983 804.55 21.48 14:24
18-10-2017 NSE 266745 805.40 21.48 14:22
10-10-2017 NSE 107913 802.15 8.66 11:17
12-09-2017 NSE 107430 850.75 9.14 12:23
21-07-2017 NSE 66622 793.25 5.28 11:16
20-07-2017 NSE 97826 798.00 7.81 11:23
20-07-2017 NSE 93814 797.95 7.49 11:25
20-07-2017 BSE 160000 796.50 12.74 12:32
20-07-2017 BSE 100055 793.70 7.94 13:23
19-07-2017 NSE 99283 804.50 7.99 11:43
07-06-2017 NSE 100061 800.05 8.01 09:18
03-05-2017 NSE 276120 722.50 19.95 12:26
02-05-2017 NSE 284855 720.25 20.52 13:48
02-05-2017 NSE 401143 719.60 28.87 13:02
25-04-2017 NSE 130021 718.00 9.34 10:52
24-04-2017 NSE 75397 715.80 5.4 14:03
21-04-2017 NSE 200916 715.50 14.38 12:52
20-04-2017 NSE 100461 714.00 7.17 14:20
18-04-2017 NSE 100675 719.00 7.24 12:21
17-04-2017 NSE 100197 711.95 7.13 10:36
17-04-2017 NSE 101365 711.35 7.21 10:54
13-04-2017 NSE 156265 711.40 11.12 11:56
13-04-2017 NSE 120224 710.10 8.54 09:25
03-04-2017 NSE 189491 701.80 13.3 14:36
31-03-2017 BSE 200064 696.30 13.93 10:23
31-03-2017 NSE 563254 698.50 39.34 13:49
14-03-2017 NSE 80069 690.00 5.52 13:33
09-03-2017 NSE 101501 681.80 6.92 13:52
01-02-2017 NSE 100180 689.30 6.91 14:15
01-02-2017 NSE 155473 689.10 10.71 14:25
01-02-2017 NSE 101152 688.85 6.97 14:33
25-01-2017 NSE 139430 670.00 9.34 10:19
25-01-2017 NSE 100137 686.00 6.87 13:32
25-01-2017 NSE 140001 689.65 9.66 15:50
25-01-2017 NSE 100170 686.00 6.87 13:31
25-01-2017 NSE 81402 686.95 5.59 15:25
25-01-2017 NSE 100105 687.00 6.88 13:32
24-01-2017 BSE 6194655 635.00 393.36 12:18
11-01-2017 NSE 96043 640.95 6.16 14:04
05-01-2017 NSE 215870 612.00 13.21 09:52
04-01-2017 BSE 215000 610.25 13.12 14:29
21-12-2016 NSE 100172 589.00 5.9 11:13
04-11-2016 NSE 104785 696.05 7.29 12:13
28-10-2016 NSE 105064 720.80 7.57 12:12
20-10-2016 NSE 100000 717.00 7.17 12:28
19-10-2016 NSE 150002 719.60 10.79 11:13
18-10-2016 NSE 100003 722.40 7.22 15:28
04-10-2016 NSE 69078 736.00 5.08 10:33
04-10-2016 NSE 74519 736.50 5.49 09:47
03-10-2016 NSE 135658 715.00 9.7 11:44
28-09-2016 NSE 72695 690.75 5.02 12:20
28-09-2016 NSE 102000 691.00 7.05 12:07
28-09-2016 NSE 151115 691.50 10.45 12:03
26-09-2016 NSE 125000 704.00 8.8 11:55
26-09-2016 NSE 75000 704.00 5.28 12:01
30-08-2016 NSE 148223 685.00 10.15 09:46
26-08-2016 BSE 90000 686.00 6.17 14:40
26-08-2016 NSE 100012 686.20 6.86 14:41
24-08-2016 NSE 98010 696.30 6.82 15:29
18-08-2016 NSE 110258 709.75 7.83 14:23
18-08-2016 NSE 100296 710.00 7.12 13:50
18-08-2016 NSE 100603 709.55 7.14 12:42
17-08-2016 NSE 120278 712.35 8.57 10:06
17-08-2016 BSE 130000 711.25 9.25 09:49
28-07-2016 NSE 100264 750.00 7.52 13:16
28-07-2016 NSE 99117 748.75 7.42 12:15
15-07-2016 BSE 252027 718.50 18.11 14:53
12-07-2016 NSE 110093 724.65 7.98 09:21
28-06-2016 NSE 87500 709.00 6.2 12:06
28-06-2016 NSE 148931 709.00 10.56 14:32
17-06-2016 BSE 100000 707.00 7.07 09:16
02-06-2016 NSE 555197 716.10 39.76 11:40
01-06-2016 NSE 117009 710.00 8.31 09:31
31-05-2016 NSE 300478 701.90 21.09 12:19
31-05-2016 NSE 270513 701.75 18.98 12:56
26-05-2016 NSE 80397 691.90 5.56 10:22
26-05-2016 NSE 228672 685.65 15.68 11:27
25-05-2016 NSE 100394 676.95 6.8 14:53
19-05-2016 NSE 100314 615.50 6.17 10:00
25-04-2016 BSE 16442425 594.50 977.5 14:58
25-04-2016 BSE 17000002 587.95 999.52 14:57
30-03-2016 NSE 957742 596.05 57.09 15:26
24-02-2016 NSE 90225 614.50 5.54 10:27
24-02-2016 NSE 195292 614.55 12 10:24
24-02-2016 NSE 100081 615.00 6.15 09:23
24-02-2016 NSE 100025 614.15 6.14 09:38
08-02-2016 BSE 100000 610.00 6.1 14:38
02-02-2016 NSE 244025 572.00 13.96 09:45
27-01-2016 NSE 250000 548.50 13.71 09:39
27-01-2016 NSE 200000 550.00 11 12:03
21-01-2016 NSE 150000 531.00 7.97 13:54
21-01-2016 NSE 100000 531.00 5.31 13:56
20-01-2016 NSE 185025 531.00 9.82 11:48
20-01-2016 NSE 250000 531.00 13.28 13:59
18-01-2016 NSE 100097 540.35 5.41 12:41
18-01-2016 NSE 115036 539.95 6.21 15:22
15-01-2016 NSE 200000 559.50 11.19 13:17
15-01-2016 NSE 100000 559.50 5.6 13:19
14-01-2016 NSE 495000 557.00 27.57 15:08
14-01-2016 NSE 500000 557.00 27.85 11:42
12-01-2016 NSE 500000 552.00 27.6 12:12
12-01-2016 NSE 290050 552.00 16.01 12:18
06-01-2016 NSE 200301 567.00 11.36 13:38
04-01-2016 NSE 100009 557.45 5.58 14:17
04-01-2016 NSE 340000 557.00 18.94 14:17
29-12-2015 NSE 100003 550.00 5.5 12:08
29-12-2015 NSE 100000 550.00 5.5 12:29
21-12-2015 NSE 100000 542.00 5.42 14:55
21-12-2015 NSE 100001 542.00 5.42 14:59
18-12-2015 BSE 100000 542.00 5.42 12:54
17-12-2015 NSE 100000 542.00 5.42 12:47
17-12-2015 NSE 99700 542.00 5.4 12:48
17-12-2015 NSE 100000 542.00 5.42 14:33
15-12-2015 NSE 126045 535.80 6.75 14:08
14-12-2015 NSE 150069 532.20 7.99 15:17
11-12-2015 NSE 100000 527.00 5.27 14:06
03-12-2015 NSE 100031 552.50 5.53 09:54
27-11-2015 NSE 200000 539.00 10.78 11:11
26-11-2015 NSE 200002 541.00 10.82 14:30
26-11-2015 NSE 300000 541.00 16.23 14:45
06-10-2015 NSE 216124 576.40 12.46 15:08
24-09-2015 NSE 100944 552.95 5.58 15:07
23-09-2015 BSE 208510 555.20 11.58 12:48
18-08-2015 NSE 100000 582.10 5.82 10:02
14-07-2015 NSE 133770 550.00 7.36 12:27
23-06-2015 NSE 103813 550.25 5.71 15:06
12-06-2015 NSE 150018 538.00 8.07 11:55
11-06-2015 NSE 175094 538.00 9.42 13:59
03-06-2015 NSE 98075 545.00 5.35 09:25
02-06-2015 NSE 100000 547.00 5.47 11:46
27-05-2015 NSE 98150 550.00 5.4 13:02
26-05-2015 NSE 97030 550.00 5.34 11:51
26-05-2015 NSE 100004 550.05 5.5 12:13
08-05-2015 NSE 420883 568.00 23.91 13:44
07-05-2015 NSE 300000 561.00 16.83 12:04
27-04-2015 NSE 100350 540.00 5.42 10:11
24-04-2015 NSE 100001 560.00 5.6 15:20
24-04-2015 NSE 99425 560.00 5.57 13:41
16-04-2015 NSE 291555 595.05 17.35 13:39
16-04-2015 NSE 100000 591.50 5.92 11:14
15-04-2015 NSE 244000 585.50 14.29 11:25
15-04-2015 NSE 110000 586.25 6.45 13:04
25-03-2015 NSE 100000 603.00 6.03 10:24
24-03-2015 BSE 150000 608.00 9.12 10:43
24-03-2015 BSE 130000 607.00 7.89 10:56
24-03-2015 BSE 100000 607.00 6.07 10:29
24-03-2015 BSE 100000 603.30 6.03 14:19
24-03-2015 BSE 150000 603.20 9.05 14:19
24-03-2015 BSE 150000 603.25 9.05 14:18
20-03-2015 NSE 100313 624.35 6.26 14:26
20-03-2015 NSE 147670 621.45 9.18 13:59
19-03-2015 NSE 339050 625.10 21.19 14:01
18-03-2015 NSE 100000 616.50 6.17 10:49
17-03-2015 NSE 556830 620.00 34.52 13:06
13-03-2015 NSE 91883 605.00 5.56 15:29
13-03-2015 NSE 100105 600.00 6.01 15:29
19-01-2015 NSE 110000 584.00 6.42 13:16
09-01-2015 NSE 300000 519.00 15.57 11:11
09-01-2015 NSE 100719 520.00 5.24 11:02
09-01-2015 NSE 300131 522.50 15.68 12:29
07-01-2015 NSE 250000 529.00 13.23 09:45
18-12-2014 NSE 190001 463.80 8.81 11:36
01-12-2014 NSE 200628 475.00 9.53 15:04
21-11-2014 BSE 200000 427.00 8.54 09:51
21-11-2014 NSE 800000 427.00 34.16 10:36
19-11-2014 NSE 200645 431.80 8.66 11:51
18-11-2014 NSE 460100 436.00 20.06 09:33
18-11-2014 NSE 324134 436.00 14.13 09:20
14-11-2014 NSE 250100 407.00 10.18 11:24
07-11-2014 NSE 158895 399.65 6.35 12:46
07-11-2014 NSE 292767 399.85 11.71 15:31
07-11-2014 NSE 160182 399.50 6.4 12:52
07-11-2014 NSE 129395 398.50 5.16 11:51
07-11-2014 NSE 128983 398.70 5.14 11:46
07-11-2014 NSE 161508 399.20 6.45 13:06
07-11-2014 NSE 147477 399.30 5.89 12:15
07-11-2014 NSE 147402 399.50 5.89 12:14
07-11-2014 NSE 175115 399.45 6.99 14:00
07-11-2014 NSE 174872 399.45 6.99 13:58
07-11-2014 NSE 174102 399.45 6.95 13:53
07-11-2014 NSE 173883 399.45 6.95 13:52
07-11-2014 NSE 163738 399.45 6.54 13:20
07-11-2014 NSE 162565 399.35 6.49 13:14
07-11-2014 NSE 161598 399.30 6.45 13:07
07-11-2014 NSE 160947 399.30 6.43 13:01
07-11-2014 NSE 148640 399.35 5.94 12:20
05-11-2014 NSE 344245 400.85 13.8 15:31
10-10-2014 NSE 231734 389.00 9.01 12:29
12-09-2014 NSE 132430 398.00 5.27 13:39
04-08-2014 NSE 138817 373.50 5.18 14:22
01-08-2014 NSE 184984 375.00 6.94 10:44
10-06-2014 NSE 572105 289.50 16.56 14:45:50
10-06-2014 NSE 572105 289.50 16.56 14:45
06-06-2014 NSE 250043 296.25 7.41 09:27
06-06-2014 NSE 250021 296.95 7.42 09:32
06-06-2014 NSE 250043 296.25 7.41 09:27:38
06-06-2014 NSE 250021 296.95 7.42 09:32:00
06-06-2014 NSE 201158 300.00 6.03 12:26
06-06-2014 NSE 201158 300.00 6.03 12:26:42
16-05-2014 NSE 244297 308.00 7.52 10:54
16-05-2014 NSE 244297 308.00 7.52 10:54:37
28-02-2014 NSE 580950 287.00 16.67 09:38
28-02-2014 NSE 580950 287.00 16.67 09:38:13
30-01-2014 NSE 317589 280.00 8.89 14:45:10
30-01-2014 NSE 317589 280.00 8.89 14:45
17-12-2013 NSE 412752 292.50 12.07 10:53
17-12-2013 NSE 239091 292.70 7 10:33:46
17-12-2013 NSE 239091 292.70 7 10:33
17-12-2013 NSE 412752 292.50 12.07 10:53:40
17-12-2013 NSE 475435 287.50 13.67 13:55:45
17-12-2013 NSE 475435 287.50 13.67 13:55
25-11-2013 BSE 300000 282.00 8.46 13:01:22
25-11-2013 BSE 300000 282.00 8.46 13:01
14-11-2013 NSE 400000 291.00 11.64 12:03:44
14-11-2013 NSE 400000 291.00 11.64 12:03
12-11-2013 NSE 275060 291.35 8.01 15:01:58
12-11-2013 NSE 275060 291.35 8.01 15:01
12-11-2013 NSE 500019 293.00 14.65 15:01:56
12-11-2013 NSE 300002 292.95 8.79 15:01
12-11-2013 NSE 300002 292.95 8.79 15:01:52
12-11-2013 NSE 500019 293.00 14.65 15:01
05-11-2013 NSE 1000000 290.00 29 14:31:02
05-11-2013 NSE 500003 290.00 14.5 14:31
05-11-2013 NSE 500003 290.00 14.5 14:31:00
31-10-2013 BSE 1090000 288.00 31.39 14:08:02
31-10-2013 BSE 545000 288.00 15.7 14:08
29-10-2013 BSE 1000000 264.50 26.45 13:50
29-10-2013 BSE 500000 264.50 13.23 13:56
24-09-2013 BSE 600000 256.00 15.36 11:53:40
24-09-2013 BSE 600000 256.00 15.36 11:53
19-09-2013 NSE 504172 250.00 12.6 14:35
19-09-2013 NSE 504172 250.00 12.6 14:35:07
19-09-2013 NSE 212633 249.45 5.3 14:36:24
19-09-2013 NSE 212633 249.45 5.3 14:36
30-08-2013 NSE 260018 225.00 5.85 11:32:45
30-08-2013 NSE 260018 225.00 5.85 11:32
29-08-2013 NSE 267176 228.00 6.09 14:24
29-08-2013 NSE 300104 225.00 6.75 11:46
29-08-2013 NSE 300104 225.00 6.75 11:46:18
29-08-2013 NSE 267176 228.00 6.09 14:24:22
23-08-2013 NSE 250051 230.75 5.77 10:19
23-08-2013 NSE 250051 230.75 5.77 10:19:39
03-07-2013 NSE 318936 268.40 8.56 11:41
02-07-2013 NSE 299096 269.05 8.05 12:31
02-07-2013 NSE 189171 269.00 5.09 12:40
15-05-2013 NSE 350000 295.00 10.33 10:17
14-05-2013 NSE 462102 295.00 13.63 10:47
18-02-2013 NSE 350951 256.50 9 12:45
30-01-2013 NSE 239055 230.65 5.51 13:00
30-01-2013 BSE 400000 231.00 9.24 11:00
17-01-2013 BSE 299098 219.00 6.55 10:03
16-01-2013 BSE 350000 217.50 7.61 13:50
18-12-2012 BSE 702830 213.00 14.97 11:06
12-12-2012 NSE 247858 213.00 5.28 11:54
15-11-2012 NSE 315012 208.50 6.57 14:16
07-11-2012 NSE 300000 199.00 5.97 14:49
25-10-2012 NSE 785424 197.00 15.47 11:38
08-10-2012 NSE 302876 203.00 6.15 13:29
08-10-2012 NSE 250534 207.00 5.19 09:59
04-10-2012 NSE 400070 213.60 8.55 09:28
28-09-2012 NSE 388601 202.50 7.87 10:02
24-09-2012 NSE 300029 203.05 6.09 14:44
17-09-2012 NSE 551000 209.00 11.52 11:08
13-09-2012 NSE 817000 210.00 17.16 09:16
07-09-2012 NSE 300000 198.75 5.96 10:17
05-07-2012 BSE 464800 172.45 8.02 12:24
17-05-2012 NSE 500000 174.25 8.71 11:44
16-05-2012 NSE 400001 175.05 7 13:05
16-05-2012 NSE 300000 176.00 5.28 12:40
19-04-2012 NSE 503844 174.20 8.78 11:26
11-04-2012 NSE 500010 172.00 8.6 10:36
11-04-2012 NSE 425873 172.00 7.33 09:46
22-02-2012 NSE 357039 150.00 5.36 15:02
08-02-2012 NSE 500000 143.00 7.15 12:31
30-01-2012 BSE 384405 138.00 5.3 12:16
15-12-2011 BSE 1234033 149.50 18.45 11:03:31
14-12-2011 BSE 355863 142.00 5.05 12:41:17
30-11-2011 NSE 365405 151.50 5.54 12:08:08
12-10-2011 NSE 336756 162.00 5.46 14:12:40
09-08-2011 BSE 800500 168.00 13.45 12:48:46
08-08-2011 NSE 300000 168.50 5.06 10:26:12
08-08-2011 NSE 300050 169.00 5.07 11:22:29
02-08-2011 BSE 450000 170.00 7.65 10:18:45
02-08-2011 BSE 579012 170.00 9.84 14:29:32
19-07-2011 NSE 300000 182.20 5.47 12:35:56
15-07-2011 NSE 307491 173.00 5.32 09:39:41
20-04-2011 NSE 500000 151.00 7.55 11:27:47
16-02-2011 BSE 1685676 150.00 25.29 10:35:40
09-02-2011 NSE 1168000 126.00 14.72 10:35:34
10-01-2011 BSE 500000 146.50 7.33 12:19:54
10-01-2011 BSE 500000 146.50 7.33 12:19:41
14-10-2010 NSE 971864 150.00 14.58 13:34:39
14-10-2010 NSE 746000 148.00 11.04 14:09:33
Sections
Follow us on
Available On