Intraday Large Deals, Large Deals on NSE/BSE, Intraday Bulk Deals, Live Large Deals in NSE/BSE, Market Stats

You are Here : Moneycontrol Marketstats Intraday Bulk Deals

Intraday Large Deals for "Power Grid Corporation of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

All Large Deals on :

Date	Exchange	LARGE DEAL			Time
		Quantity	Price	Value(Cr)
		23-08-2017	BSE	996153		218.25	21.74	09:20
22-08-2017	NSE	400345	220.10	8.81	13:37
16-08-2017	NSE	300542	220.50	6.63	14:07
14-08-2017	NSE	300359	222.00	6.67	13:47
11-08-2017	NSE	238663	215.50	5.14	09:27
11-08-2017	NSE	501500	217.40	10.9	10:33
11-08-2017	NSE	502056	217.75	10.93	12:36
11-08-2017	NSE	501442	218.95	10.98	13:46
11-08-2017	NSE	535700	219.45	11.76	14:08
04-08-2017	NSE	228560	224.65	5.13	14:57
02-08-2017	NSE	306569	223.85	6.86	10:46
31-07-2017	NSE	333368	216.65	7.22	10:26
31-07-2017	NSE	1006128	217.25	21.86	11:03
28-07-2017	NSE	505119	213.50	10.78	11:44
28-07-2017	NSE	360195	214.00	7.71	14:09
26-07-2017	NSE	250000	217.00	5.43	12:39
26-07-2017	NSE	251253	217.00	5.45	14:00
20-07-2017	NSE	2678757	219.00	58.66	13:30
18-07-2017	BSE	1000000	218.65	21.87	09:41
18-07-2017	BSE	682915	218.75	14.94	09:45
18-07-2017	BSE	333000	218.95	7.29	11:01
17-07-2017	NSE	503326	217.00	10.92	11:13
13-07-2017	BSE	500000	216.00	10.8	14:31
13-07-2017	NSE	245387	215.60	5.29	10:45
12-07-2017	BSE	328000	213.00	6.99	11:22
12-07-2017	BSE	461190	213.50	9.85	13:09
12-07-2017	BSE	500108	213.55	10.68	12:45
12-07-2017	NSE	504615	213.60	10.78	09:36
11-07-2017	NSE	250006	211.00	5.28	10:52
11-07-2017	NSE	531734	211.55	11.25	10:24
11-07-2017	NSE	405019	212.00	8.59	14:40
10-07-2017	NSE	1061610	210.90	22.39	12:51
07-07-2017	NSE	555447	209.05	11.61	14:06
07-07-2017	NSE	604937	210.00	12.7	09:53
05-07-2017	NSE	450071	211.00	9.5	09:42
04-07-2017	BSE	400000	210.50	8.42	13:28
03-07-2017	NSE	344709	210.85	7.27	09:55
03-07-2017	NSE	540528	211.80	11.45	14:18
30-06-2017	NSE	500009	210.50	10.53	11:54
29-06-2017	BSE	3203365	208.85	66.9	09:47
28-06-2017	NSE	352566	206.80	7.29	10:00
27-06-2017	NSE	250000	203.20	5.08	11:24
22-06-2017	BSE	366645	207.35	7.6	10:50
22-06-2017	NSE	2980928	200.95	59.9	14:14
22-06-2017	NSE	1001080	202.50	20.27	13:54
22-06-2017	NSE	3509866	205.35	72.08	12:38
22-06-2017	NSE	504224	206.00	10.39	11:53
22-06-2017	NSE	300239	207.00	6.21	10:10
22-06-2017	NSE	1001352	207.00	20.73	10:11
22-06-2017	NSE	1003351	207.25	20.79	10:02
22-06-2017	NSE	302562	207.90	6.29	11:05
21-06-2017	BSE	1736000	206.25	35.81	11:38
21-06-2017	NSE	505732	205.00	10.37	10:12
21-06-2017	NSE	300000	206.00	6.18	14:36
21-06-2017	NSE	2502138	206.30	51.62	11:54
21-06-2017	NSE	300297	206.50	6.2	11:45
20-06-2017	NSE	400101	207.95	8.32	14:30
20-06-2017	NSE	501492	208.00	10.43	14:07
15-06-2017	BSE	2113817	210.80	44.56	09:36
14-06-2017	NSE	300948	212.40	6.39	10:55
13-06-2017	BSE	1401100	209.30	29.33	15:23
13-06-2017	BSE	2000310	210.15	42.04	15:16
13-06-2017	BSE	1721518	210.35	36.21	15:07
13-06-2017	NSE	358451	208.75	7.48	12:02
13-06-2017	NSE	252934	210.35	5.32	12:54
08-06-2017	NSE	255297	206.40	5.27	12:42
08-06-2017	NSE	250000	206.50	5.16	13:22
02-06-2017	NSE	819711	205.75	16.87	13:10
01-06-2017	NSE	300718	207.50	6.24	09:34
01-06-2017	NSE	400122	208.00	8.32	10:28
29-05-2017	NSE	912741	207.00	18.89	12:10
26-05-2017	NSE	1020687	200.00	20.41	09:54
25-05-2017	NSE	267535	198.00	5.3	10:34
25-05-2017	NSE	597333	198.00	11.83	12:38
24-05-2017	NSE	290794	199.85	5.81	14:43
24-05-2017	NSE	531349	201.90	10.73	10:01
23-05-2017	NSE	268002	199.85	5.36	12:09
23-05-2017	NSE	397026	201.50	8	13:36
23-05-2017	NSE	400534	202.40	8.11	13:42
22-05-2017	NSE	1000772	204.95	20.51	10:37
22-05-2017	NSE	250479	205.00	5.13	10:46
19-05-2017	NSE	2000883	209.80	41.98	11:20
19-05-2017	NSE	348112	210.50	7.33	09:34
19-05-2017	NSE	500000	210.50	10.53	11:01
18-05-2017	NSE	352874	207.60	7.33	09:20
18-05-2017	NSE	485538	207.70	10.08	10:00
18-05-2017	NSE	586792	208.80	12.25	12:01
15-05-2017	NSE	432870	207.10	8.96	14:52
09-05-2017	NSE	284915	209.10	5.96	14:26
08-05-2017	NSE	300059	210.00	6.3	14:56
08-05-2017	NSE	251593	210.00	5.28	15:04
05-05-2017	NSE	250200	209.00	5.23	14:34
05-05-2017	NSE	302655	209.00	6.33	14:43
04-05-2017	NSE	250517	210.10	5.26	14:56
04-05-2017	NSE	308535	211.40	6.52	09:39
04-05-2017	NSE	447084	211.55	9.46	09:43
20-04-2017	NSE	373450	210.10	7.85	10:30
19-04-2017	BSE	348220	210.70	7.34	12:42
19-04-2017	BSE	305932	212.00	6.49	14:05
19-04-2017	NSE	1008748	209.70	21.15	11:59
17-04-2017	NSE	339068	200.15	6.79	09:47
17-04-2017	NSE	414215	201.95	8.37	15:25
11-04-2017	BSE	447902	195.50	8.76	10:31
10-04-2017	BSE	500343	194.55	9.73	10:17
10-04-2017	BSE	388476	194.70	7.56	10:32
10-04-2017	NSE	501749	194.60	9.76	10:28
07-04-2017	BSE	3449069	195.00	67.26	10:30
07-04-2017	BSE	279900	196.00	5.49	12:14
07-04-2017	NSE	630544	195.85	12.35	12:42
07-04-2017	NSE	277556	196.00	5.44	12:32
06-04-2017	NSE	327600	197.05	6.46	15:11
05-04-2017	BSE	302240	194.45	5.88	14:23
05-04-2017	BSE	276000	195.75	5.4	13:33
03-04-2017	NSE	301100	196.95	5.93	10:25
03-04-2017	NSE	451136	197.00	8.89	10:34
03-04-2017	NSE	300046	197.00	5.91	10:47
03-04-2017	NSE	1000825	197.00	19.72	12:33
30-03-2017	NSE	398409	197.00	7.85	09:31
23-03-2017	BSE	5410675	193.20	104.53	13:14
22-03-2017	BSE	300000	193.45	5.8	11:41
20-03-2017	NSE	300119	192.90	5.79	12:35
15-03-2017	NSE	400511	193.00	7.73	10:45
15-03-2017	NSE	330948	193.00	6.39	10:57
10-03-2017	BSE	1018462	192.60	19.62	13:21
10-03-2017	NSE	300933	191.50	5.76	11:03
10-03-2017	NSE	712117	191.65	13.65	12:24
10-03-2017	NSE	275659	192.50	5.31	13:45
08-03-2017	BSE	542600	195.25	10.59	12:31
07-03-2017	NSE	503542	194.45	9.79	14:03
07-03-2017	NSE	500713	195.25	9.78	09:25
27-02-2017	NSE	1002267	193.15	19.36	14:39
23-02-2017	NSE	300288	200.35	6.02	11:18
22-02-2017	NSE	8110248	204.10	165.53	09:31
22-02-2017	NSE	342377	204.40	7	09:28
15-02-2017	BSE	2216105	200.30	44.39	14:37
15-02-2017	BSE	491472	200.45	9.85	13:42
15-02-2017	BSE	500946	200.85	10.06	10:45
15-02-2017	BSE	500000	200.85	10.04	10:48
14-02-2017	BSE	500000	200.60	10.03	13:07
14-02-2017	BSE	500000	200.65	10.03	13:08
14-02-2017	BSE	500000	200.65	10.03	13:11
14-02-2017	BSE	502268	200.75	10.08	13:12
13-02-2017	NSE	501777	203.15	10.19	14:34
10-02-2017	BSE	458135	201.50	9.23	10:47
10-02-2017	NSE	340905	201.00	6.85	09:27
27-01-2017	NSE	350717	203.10	7.12	11:01
27-01-2017	NSE	493181	204.00	10.06	11:21
25-01-2017	BSE	1932812	202.60	39.16	10:51
25-01-2017	NSE	828046	203.05	16.81	15:25
19-01-2017	BSE	1499781	197.60	29.64	10:57
19-01-2017	NSE	502105	198.50	9.97	11:49
17-01-2017	NSE	322327	196.25	6.33	12:23
17-01-2017	NSE	671719	199.95	13.43	09:40
17-01-2017	NSE	900647	200.00	18.01	09:58
17-01-2017	NSE	288562	200.25	5.78	09:43
16-01-2017	NSE	701240	199.45	13.99	13:25
13-01-2017	NSE	501595	196.60	9.86	12:17
13-01-2017	NSE	294391	196.65	5.79	14:54
13-01-2017	NSE	1000063	196.75	19.68	12:06
13-01-2017	NSE	725820	196.85	14.29	11:35
13-01-2017	NSE	4697780	196.85	92.48	11:46
12-01-2017	NSE	507737	195.45	9.92	10:11
12-01-2017	NSE	275258	197.95	5.45	15:13
12-01-2017	NSE	288198	198.90	5.73	11:23
11-01-2017	NSE	7917875	186.00	147.27	11:52
04-01-2017	BSE	684824	188.15	12.88	09:31
04-01-2017	NSE	626067	187.50	11.74	12:20
04-01-2017	NSE	404629	188.50	7.63	09:28
03-01-2017	BSE	444763	187.00	8.32	13:51
03-01-2017	NSE	577897	187.55	10.84	13:28
29-12-2016	NSE	316549	179.85	5.69	15:14
29-12-2016	NSE	673478	180.40	12.15	15:29
23-12-2016	BSE	390000	181.20	7.07	12:42
16-12-2016	NSE	1000575	182.55	18.27	10:07
16-12-2016	NSE	1500094	183.80	27.57	13:40
16-12-2016	NSE	381297	183.85	7.01	15:13
14-12-2016	NSE	499945	185.00	9.25	11:20
07-12-2016	NSE	340970	183.40	6.25	13:24
05-12-2016	BSE	500000	181.00	9.05	14:02
05-12-2016	BSE	300000	181.00	5.43	14:03
05-12-2016	NSE	500468	181.15	9.07	12:22
02-12-2016	BSE	400765	183.25	7.34	09:51
02-12-2016	NSE	556306	183.95	10.23	10:12
02-12-2016	NSE	500061	184.00	9.2	11:37
01-12-2016	BSE	446485	186.45	8.32	12:40
29-11-2016	NSE	1560274	189.00	29.49	14:19
29-11-2016	NSE	1571195	189.40	29.76	15:15
25-11-2016	NSE	3413823	188.40	64.32	14:40
25-11-2016	NSE	339039	188.60	6.39	14:16
23-11-2016	BSE	457860	180.65	8.27	10:42
23-11-2016	NSE	451945	180.60	8.16	10:16
23-11-2016	NSE	501475	181.45	9.1	13:43
22-11-2016	NSE	499566	181.00	9.04	12:08
22-11-2016	NSE	500127	182.80	9.14	13:41
22-11-2016	NSE	500000	183.35	9.17	10:39
22-11-2016	NSE	452160	183.55	8.3	15:12
22-11-2016	NSE	500436	185.75	9.3	09:33
21-11-2016	NSE	422341	187.05	7.9	14:56
21-11-2016	NSE	475379	187.50	8.91	14:21
21-11-2016	NSE	440248	188.10	8.28	14:06
21-11-2016	NSE	440470	188.15	8.29	13:58
15-11-2016	NSE	699202	184.50	12.9	13:29
10-11-2016	NSE	500191	182.25	9.12	09:41
10-11-2016	NSE	500000	183.25	9.16	13:01
09-11-2016	NSE	503747	174.55	8.79	10:36
03-11-2016	BSE	391888	174.35	6.83	12:01
01-11-2016	NSE	500000	176.50	8.83	11:07
28-10-2016	BSE	509215	175.25	8.92	14:51
21-10-2016	BSE	316358	176.20	5.57	15:24
21-10-2016	NSE	998987	176.80	17.66	12:15
21-10-2016	NSE	1468258	176.90	25.97	14:27
21-10-2016	NSE	500000	177.40	8.87	09:49
20-10-2016	BSE	376000	178.50	6.71	11:58
19-10-2016	BSE	388337	178.00	6.91	15:25
19-10-2016	NSE	500000	176.80	8.84	10:23
18-10-2016	BSE	550655	177.00	9.75	11:10
18-10-2016	NSE	500253	176.50	8.83	09:52
13-10-2016	NSE	500071	174.70	8.74	13:41
13-10-2016	NSE	458852	175.00	8.03	15:10
13-10-2016	NSE	500000	176.00	8.8	10:58
13-10-2016	NSE	760850	176.30	13.41	12:06
13-10-2016	NSE	1065240	176.35	18.79	10:14
07-10-2016	NSE	501433	178.85	8.97	12:29
07-10-2016	NSE	300000	179.10	5.37	11:50
06-10-2016	NSE	300349	181.90	5.46	12:36
03-10-2016	NSE	478272	178.80	8.55	12:10
16-09-2016	NSE	380000	177.00	6.73	11:34
16-09-2016	NSE	770162	177.25	13.65	10:15
15-09-2016	NSE	496025	176.50	8.75	13:14
15-09-2016	NSE	493764	176.50	8.71	13:23
08-09-2016	BSE	400000	186.25	7.45	13:23
08-09-2016	BSE	400244	186.35	7.46	13:35
07-09-2016	NSE	300717	186.90	5.62	09:49
06-09-2016	BSE	499624	186.95	9.34	14:40
19-08-2016	NSE	502666	180.40	9.07	11:53
19-08-2016	NSE	296095	180.75	5.35	12:23
19-08-2016	NSE	1003645	180.85	18.15	14:12
18-08-2016	NSE	815151	180.05	14.68	12:17
18-08-2016	NSE	496557	180.25	8.95	12:00
17-08-2016	NSE	531068	176.05	9.35	12:26
17-08-2016	NSE	298795	176.65	5.28	11:30
10-08-2016	BSE	400000	174.75	6.99	13:32
09-08-2016	NSE	550000	177.75	9.78	10:59
08-08-2016	NSE	489414	179.00	8.76	14:49
08-08-2016	NSE	580000	179.50	10.41	14:44
05-08-2016	NSE	490831	177.50	8.71	13:30
01-08-2016	NSE	460361	179.30	8.25	12:22
29-07-2016	BSE	300000	176.25	5.29	13:32
28-07-2016	BSE	500000	175.00	8.75	15:18
28-07-2016	NSE	451806	175.00	7.91	12:13
28-07-2016	NSE	408960	178.10	7.28	14:03
27-07-2016	NSE	1004286	173.05	17.38	09:51
20-07-2016	NSE	500775	169.95	8.51	12:24
19-07-2016	NSE	510558	163.95	8.37	11:38
14-07-2016	NSE	498506	164.50	8.2	10:57
13-07-2016	NSE	534451	164.40	8.79	13:21
13-07-2016	NSE	679686	165.90	11.28	09:39
08-07-2016	BSE	1001696	164.80	16.51	14:24
08-07-2016	BSE	600550	165.00	9.91	15:12
08-07-2016	NSE	846368	164.40	13.91	10:18
01-07-2016	BSE	872430	164.85	14.38	12:04
28-06-2016	NSE	722274	154.80	11.18	14:10
22-06-2016	NSE	365000	156.20	5.7	09:35
15-06-2016	NSE	1000000	152.00	15.2	10:52
15-06-2016	NSE	407305	153.00	6.23	11:46
10-06-2016	NSE	1085430	155.00	16.82	10:21
10-06-2016	NSE	550025	155.00	8.53	10:35
31-05-2016	BSE	508088	149.80	7.61	14:56
31-05-2016	BSE	436000	149.80	6.53	14:57
26-05-2016	NSE	2402385	149.40	35.89	13:11
24-05-2016	BSE	3600070	147.05	52.94	13:38
23-05-2016	NSE	486141	147.10	7.15	10:46
23-05-2016	NSE	606006	147.90	8.96	13:31
28-04-2016	BSE	600000	141.40	8.48	15:09
26-04-2016	BSE	500000	144.80	7.24	10:23
26-04-2016	NSE	455277	144.40	6.57	11:16
26-04-2016	NSE	1002017	144.40	14.47	11:34
26-04-2016	NSE	1316305	144.50	19.02	09:48
25-04-2016	BSE	801000	143.00	11.45	11:50
20-04-2016	NSE	635795	148.85	9.46	14:32
20-04-2016	NSE	635444	149.55	9.5	14:03
13-04-2016	NSE	351909	144.45	5.08	09:33
11-04-2016	NSE	1177527	142.25	16.75	11:34
11-04-2016	NSE	972050	142.30	13.83	09:46
11-04-2016	NSE	993642	142.35	14.14	09:39
07-04-2016	NSE	3002241	140.35	42.14	10:10
06-04-2016	NSE	409358	140.00	5.73	14:27
17-03-2016	NSE	500024	139.90	7	09:35
16-03-2016	NSE	500482	139.40	6.98	12:11
15-03-2016	NSE	3002335	139.80	41.97	10:49
10-03-2016	BSE	500044	139.70	6.99	09:19
10-03-2016	BSE	713629	139.90	9.98	09:24
09-03-2016	NSE	1984056	138.05	27.39	09:57
08-03-2016	NSE	5018483	137.80	69.15	14:00
08-03-2016	NSE	3015956	138.60	41.8	09:47
04-03-2016	NSE	500216	135.95	6.8	09:39
04-03-2016	NSE	501210	136.90	6.86	10:43
04-03-2016	NSE	502409	137.00	6.88	10:35
04-03-2016	NSE	500000	137.00	6.85	10:43
04-03-2016	NSE	498220	137.15	6.83	10:35
04-03-2016	NSE	600943	137.85	8.28	11:33
04-03-2016	NSE	700000	138.00	9.66	11:33
04-03-2016	NSE	866808	138.00	11.96	11:45
04-03-2016	NSE	700000	138.00	9.66	14:37
04-03-2016	NSE	3501956	138.75	48.59	13:19
03-03-2016	BSE	572284	135.75	7.77	13:57
03-03-2016	BSE	477267	135.85	6.48	13:45
01-03-2016	NSE	500700	133.00	6.66	13:09
01-03-2016	NSE	500098	133.60	6.68	11:24
25-02-2016	NSE	517991	132.60	6.87	12:27
25-02-2016	NSE	762602	132.60	10.11	13:00
25-02-2016	NSE	473168	132.90	6.29	13:07
25-02-2016	NSE	684295	135.85	9.3	10:17
24-02-2016	NSE	500597	140.50	7.03	10:10
18-02-2016	NSE	435190	141.10	6.14	10:43
17-02-2016	NSE	500500	138.85	6.95	14:04
15-02-2016	NSE	1252241	138.70	17.37	15:18
12-02-2016	BSE	500581	139.75	7	10:53
12-02-2016	BSE	1000318	139.80	13.98	10:50
12-02-2016	NSE	502715	139.85	7.03	09:40
05-02-2016	NSE	606284	146.10	8.86	12:42
03-02-2016	NSE	1386743	142.30	19.73	12:21
02-02-2016	NSE	473860	147.30	6.98	09:18
02-02-2016	NSE	411254	149.75	6.16	10:17
01-02-2016	NSE	603015	147.20	8.88	14:13
28-01-2016	NSE	428099	142.10	6.08	12:05
20-01-2016	NSE	1000887	134.40	13.45	11:45
20-01-2016	NSE	803217	134.50	10.8	11:38
19-01-2016	NSE	427120	138.00	5.89	13:30
19-01-2016	NSE	579358	138.05	8	12:34
18-01-2016	NSE	382185	140.25	5.36	09:59
15-01-2016	NSE	1063272	139.00	14.78	15:06
14-01-2016	NSE	982633	142.95	14.05	13:47
14-01-2016	NSE	1000009	143.00	14.3	10:34
13-01-2016	BSE	1811190	141.00	25.54	15:25
11-01-2016	BSE	500296	142.00	7.1	10:05
11-01-2016	NSE	400760	142.00	5.69	11:17
08-01-2016	NSE	452445	139.95	6.33	11:08
08-01-2016	NSE	550500	140.00	7.71	10:14
06-01-2016	NSE	1507646	139.15	20.98	11:57
05-01-2016	NSE	490121	140.40	6.88	09:48
30-12-2015	NSE	975500	141.00	13.75	12:42
30-12-2015	NSE	800276	141.00	11.28	13:40
23-12-2015	NSE	367134	140.00	5.14	12:57
22-12-2015	NSE	406826	138.25	5.62	15:25
22-12-2015	NSE	500276	139.30	6.97	13:51
22-12-2015	NSE	582804	139.60	8.14	14:17
18-12-2015	NSE	1002504	133.90	13.42	11:18
18-12-2015	NSE	1003466	133.95	13.44	10:23
18-12-2015	NSE	496994	134.00	6.66	11:04
18-12-2015	NSE	518240	134.00	6.94	11:19
18-12-2015	NSE	2554835	134.00	34.23	13:59
18-12-2015	NSE	716925	134.10	9.61	14:01
18-12-2015	NSE	600806	134.25	8.07	11:53
18-12-2015	NSE	495871	134.50	6.67	12:08
06-11-2015	NSE	426762	130.50	5.57	10:10
05-11-2015	NSE	1649356	131.80	21.74	09:23
05-11-2015	NSE	1002191	132.00	13.23	11:14
05-11-2015	NSE	504454	132.00	6.66	11:38
04-11-2015	NSE	724822	131.50	9.53	09:25
04-11-2015	NSE	1000377	131.50	13.15	11:51
21-10-2015	NSE	999366	136.35	13.63	10:29
16-10-2015	NSE	753406	135.00	10.17	14:59
15-10-2015	NSE	500609	134.70	6.74	10:04
14-10-2015	NSE	498236	133.00	6.63	11:22
25-08-2015	NSE	1121765	130.85	14.68	09:24
02-07-2015	NSE	422487	141.25	5.97	11:05
05-06-2015	NSE	1279417	145.25	18.58	11:23
05-06-2015	NSE	706345	145.90	10.31	13:35
04-06-2015	NSE	851993	144.05	12.27	14:02
01-06-2015	NSE	1592444	142.90	22.76	13:51
01-06-2015	NSE	500020	144.05	7.2	09:31
29-05-2015	NSE	813971	144.25	11.74	10:40
22-05-2015	BSE	946000	141.50	13.39	14:32
22-05-2015	BSE	501000	141.60	7.09	14:50
22-05-2015	NSE	449885	141.40	6.36	14:02
19-05-2015	NSE	1000000	140.00	14	10:10
18-05-2015	BSE	2991488	140.25	41.96	09:40
18-05-2015	NSE	361080	140.15	5.06	11:26
18-05-2015	NSE	642311	140.25	9.01	11:26
18-05-2015	NSE	2036549	140.25	28.56	11:31
18-05-2015	NSE	1000200	140.25	14.03	11:45
05-05-2015	NSE	500000	144.00	7.2	10:10
04-05-2015	NSE	504363	143.50	7.24	12:39
01-04-2015	NSE	436854	146.20	6.39	14:56
20-03-2015	BSE	607324	144.80	8.79	13:48
28-02-2015	NSE	557945	156.10	8.71	15:18
13-02-2015	NSE	600405	150.80	9.05	10:11
12-02-2015	NSE	500000	148.50	7.43	10:07
27-01-2015	NSE	435516	150.15	6.54	13:14
20-01-2015	NSE	594784	147.35	8.76	15:00
16-01-2015	NSE	850077	147.20	12.51	12:19
14-01-2015	NSE	550000	135.00	7.43	13:06
12-01-2015	NSE	700461	136.95	9.59	11:19
07-01-2015	BSE	500000	136.35	6.82	11:59
06-01-2015	NSE	425050	137.90	5.86	10:50
05-01-2015	NSE	400730	138.75	5.56	15:23
19-12-2014	NSE	1000468	134.25	13.43	13:20
18-12-2014	NSE	522033	130.05	6.79	11:18
11-12-2014	NSE	710359	135.90	9.65	11:27
10-12-2014	NSE	553372	135.70	7.51	11:20
04-12-2014	NSE	551230	137.25	7.57	11:19
28-11-2014	NSE	748719	142.30	10.65	14:16
25-11-2014	NSE	385467	139.00	5.36	15:24
25-11-2014	NSE	442382	140.00	6.19	15:28
25-11-2014	NSE	500242	140.05	7.01	15:26
19-11-2014	NSE	341086	146.85	5.01	13:52
13-11-2014	NSE	506976	144.25	7.31	13:04
13-11-2014	NSE	504236	144.55	7.29	13:54
07-11-2014	NSE	2523689	144.90	36.57	15:31
05-11-2014	NSE	549732	144.35	7.94	10:11
03-11-2014	NSE	518983	144.80	7.51	15:06
31-10-2014	NSE	478680	144.50	6.92	10:31
29-10-2014	NSE	448530	141.35	6.34	14:46
29-10-2014	NSE	367000	142.30	5.22	14:50
29-10-2014	NSE	641865	142.50	9.15	14:50
29-10-2014	NSE	480000	142.50	6.84	15:17
20-10-2014	NSE	656244	134.50	8.83	12:43
20-10-2014	NSE	511540	134.55	6.88	12:43
16-10-2014	NSE	396775	135.20	5.36	12:11
14-10-2014	NSE	506885	135.00	6.84	10:04
14-10-2014	NSE	700000	135.50	9.49	14:49
14-10-2014	NSE	522000	136.00	7.1	12:45
14-10-2014	NSE	411389	136.05	5.6	15:22
13-10-2014	BSE	994824	135.00	13.43	13:41
13-10-2014	BSE	600000	135.00	8.1	14:18
13-10-2014	BSE	434951	135.00	5.87	15:16
13-10-2014	NSE	760703	134.70	10.25	11:00
13-10-2014	NSE	380004	135.30	5.14	14:20
10-10-2014	NSE	726787	136.20	9.9	15:28
10-10-2014	NSE	504795	137.00	6.92	10:31
10-10-2014	NSE	1005971	137.25	13.81	11:33
25-09-2014	NSE	527370	136.00	7.17	13:17
25-09-2014	NSE	655282	136.00	8.91	15:25
25-09-2014	NSE	1756549	136.05	23.9	15:25
25-09-2014	NSE	603281	136.70	8.25	09:57
23-09-2014	NSE	482973	137.00	6.62	14:33
23-09-2014	NSE	802000	137.00	10.99	14:48
22-09-2014	NSE	443000	137.00	6.07	15:27
18-09-2014	NSE	4452719	136.60	60.82	15:21
18-09-2014	NSE	811391	137.00	11.12	13:26
18-09-2014	NSE	1007814	137.05	13.81	12:22
17-09-2014	NSE	739387	136.45	10.09	15:23
02-09-2014	NSE	508950	132.55	6.75	14:21
10-07-2014	NSE	517187	139.00	7.19	14:15
07-07-2014	NSE	680027	144.80	9.85	12:59
03-07-2014	NSE	650077	140.40	9.13	11:10
03-07-2014	NSE	650077	140.40	9.13	11:10:52
30-06-2014	NSE	983880	138.00	13.58	09:17
30-06-2014	NSE	983880	138.00	13.58	09:17:42
30-06-2014	NSE	690551	138.05	9.53	09:46
30-06-2014	NSE	690551	138.05	9.53	09:46:40
30-06-2014	NSE	442264	138.50	6.13	10:53
30-06-2014	NSE	442264	138.50	6.13	10:53:33
30-06-2014	NSE	812928	138.75	11.28	11:28
30-06-2014	NSE	812928	138.75	11.28	11:28:50
30-06-2014	NSE	513915	139.25	7.16	12:38
30-06-2014	NSE	513915	139.25	7.16	12:38:11
30-06-2014	NSE	540109	140.00	7.56	13:06
30-06-2014	NSE	540109	140.00	7.56	13:06:57
27-06-2014	NSE	417594	132.45	5.53	11:32
27-06-2014	NSE	417594	132.45	5.53	11:32:22
27-06-2014	NSE	449995	132.55	5.96	11:43
27-06-2014	NSE	449995	132.55	5.96	11:43:28
26-06-2014	NSE	776634	132.75	10.31	12:17
26-06-2014	NSE	776634	132.75	10.31	12:17:32
25-06-2014	NSE	1000000	132.50	13.25	15:26
25-06-2014	NSE	1000000	132.50	13.25	15:26:55
09-06-2014	NSE	496888	135.65	6.74	11:50
09-06-2014	NSE	496888	135.65	6.74	11:50:33
06-06-2014	BSE	941099	127.00	11.95	14:16
06-06-2014	BSE	458661	127.00	5.82	14:16:12
04-06-2014	NSE	609287	124.90	7.61	10:21
04-06-2014	NSE	609287	124.90	7.61	10:21:04
04-06-2014	NSE	700000	125.00	8.75	13:16
04-06-2014	NSE	700000	125.00	8.75	13:16:42
04-06-2014	NSE	1400000	125.00	17.5	13:16:44
04-06-2014	NSE	700000	125.00	8.75	13:16:46
04-06-2014	NSE	1247673	125.00	15.6	13:25
04-06-2014	NSE	1247673	125.00	15.6	13:25:59
04-06-2014	NSE	2406856	125.10	30.11	10:21
04-06-2014	NSE	2406856	125.10	30.11	10:21:02
03-06-2014	NSE	3060107	125.00	38.25	09:44
03-06-2014	NSE	1440000	125.00	18	09:44:01
03-06-2014	NSE	3060107	125.00	38.25	09:44:03
03-06-2014	NSE	471721	126.00	5.94	12:30
03-06-2014	NSE	471721	126.00	5.94	12:30:09
03-06-2014	NSE	506772	126.05	6.39	12:30
03-06-2014	NSE	506772	126.05	6.39	12:30:08
02-06-2014	NSE	500000	125.40	6.27	14:55
02-06-2014	NSE	500000	125.40	6.27	14:55:54
30-05-2014	NSE	739879	126.00	9.32	09:29
30-05-2014	NSE	739879	126.00	9.32	09:29:38
23-05-2014	NSE	400037	129.00	5.16	12:43
23-05-2014	NSE	400037	129.00	5.16	12:43:31
23-05-2014	NSE	453206	129.05	5.85	13:30
23-05-2014	NSE	453206	129.05	5.85	13:30:33
23-05-2014	NSE	400506	129.20	5.17	12:09
23-05-2014	NSE	400506	129.20	5.17	12:09:50
20-05-2014	NSE	714808	126.20	9.02	10:05
20-05-2014	NSE	714808	126.20	9.02	10:05:53
20-05-2014	NSE	1439890	126.20	18.17	10:05:55
20-05-2014	NSE	717052	126.50	9.07	13:49
20-05-2014	NSE	717052	126.50	9.07	13:49:47
19-05-2014	BSE	500000	122.25	6.11	11:10
19-05-2014	BSE	500000	122.25	6.11	11:10:30
19-05-2014	NSE	714063	122.05	8.72	15:16
19-05-2014	NSE	714063	122.05	8.72	15:16:40
19-05-2014	NSE	523371	122.45	6.41	12:18
19-05-2014	NSE	523371	122.45	6.41	12:18:21
16-05-2014	NSE	2001130	119.00	23.81	09:32
16-05-2014	NSE	2001130	119.00	23.81	09:32:43
16-05-2014	NSE	1305790	119.00	15.54	14:22
16-05-2014	NSE	1305790	119.00	15.54	14:22:40
16-05-2014	NSE	1500311	119.45	17.92	10:09
16-05-2014	NSE	1500311	119.45	17.92	10:09:48
16-05-2014	NSE	517533	119.80	6.2	10:08
16-05-2014	NSE	517533	119.80	6.2	10:08:34
15-05-2014	NSE	2793169	112.00	31.28	09:15
15-05-2014	NSE	2793169	112.00	31.28	09:15:21
13-05-2014	NSE	500100	113.25	5.66	12:40
13-05-2014	NSE	500100	113.25	5.66	12:40:01
09-05-2014	NSE	502138	106.60	5.35	13:55
09-05-2014	NSE	502138	106.60	5.35	13:55:38
29-04-2014	NSE	1578000	106.00	16.73	12:49
29-04-2014	NSE	1578000	106.00	16.73	12:49:49
23-04-2014	BSE	525371	105.70	5.55	10:41
23-04-2014	BSE	525371	105.70	5.55	10:41:16
21-04-2014	BSE	531855	105.95	5.64	14:41
21-04-2014	BSE	531855	105.95	5.64	14:41:00
10-04-2014	NSE	500032	106.65	5.33	12:30
10-04-2014	NSE	500032	106.65	5.33	12:30:23
01-04-2014	BSE	821705	107.80	8.86	14:46
01-04-2014	BSE	821705	107.80	8.86	14:46:29
18-03-2014	NSE	510723	99.50	5.08	10:07:27
18-03-2014	NSE	521734	99.55	5.19	10:04:41
18-03-2014	NSE	505709	99.55	5.03	10:04:52
18-03-2014	NSE	504148	99.55	5.02	10:05:01
18-03-2014	NSE	508149	99.55	5.06	10:07:33
18-03-2014	NSE	505676	99.55	5.03	10:08:06
12-03-2014	NSE	1002597	98.00	9.83	09:29
12-03-2014	NSE	1002597	98.00	9.83	09:29:31
12-03-2014	NSE	1000000	98.10	9.81	09:47
12-03-2014	NSE	1000000	98.10	9.81	09:47:10
12-03-2014	NSE	1000000	98.25	9.83	10:57
12-03-2014	NSE	1000000	98.25	9.83	10:57:39
10-03-2014	NSE	959625	99.00	9.5	14:18
10-03-2014	NSE	959625	99.00	9.5	14:18:34
03-03-2014	NSE	900000	93.90	8.45	10:52
03-03-2014	NSE	900000	93.90	8.45	10:52:16
03-03-2014	NSE	804250	94.40	7.59	11:55
03-03-2014	NSE	804250	94.40	7.59	11:55:01
28-02-2014	BSE	700000	94.00	6.58	10:42
28-02-2014	BSE	700000	94.00	6.58	10:42:14
28-02-2014	BSE	525000	94.00	4.94	10:44
28-02-2014	BSE	525000	94.00	4.94	10:44:03
28-02-2014	NSE	1000000	93.30	9.33	12:04
28-02-2014	NSE	1000000	93.30	9.33	12:04:21
28-02-2014	NSE	964417	94.70	9.13	09:52
28-02-2014	NSE	964417	94.70	9.13	09:52:23
26-02-2014	NSE	500000	95.00	4.75	15:28
26-02-2014	NSE	500000	95.00	4.75	15:28:57
26-02-2014	NSE	500021	95.00	4.75	15:29
26-02-2014	NSE	500021	95.00	4.75	15:29:27
26-02-2014	NSE	504408	95.25	4.8	13:30
26-02-2014	NSE	504408	95.25	4.8	13:30:42
26-02-2014	NSE	500000	95.25	4.76	13:32
26-02-2014	NSE	500000	95.25	4.76	13:32:51
24-02-2014	NSE	978642	95.10	9.31	15:28
24-02-2014	NSE	978642	95.10	9.31	15:28:03
21-02-2014	NSE	504158	95.30	4.8	09:38
21-02-2014	NSE	504158	95.30	4.8	09:38:13
20-02-2014	NSE	1479104	95.00	14.05	11:31
20-02-2014	NSE	1479104	95.00	14.05	11:31:15
14-02-2014	NSE	4999483	95.10	47.55	09:42
14-02-2014	NSE	4999483	95.10	47.55	09:42:24
12-02-2014	NSE	504001	95.70	4.82	12:10
12-02-2014	NSE	504001	95.70	4.82	12:10:15
06-02-2014	BSE	500000	95.50	4.78	12:32
06-02-2014	BSE	500000	95.50	4.78	12:32:08
06-02-2014	BSE	500000	95.50	4.78	14:44
06-02-2014	BSE	500000	95.50	4.78	14:44:13
05-02-2014	BSE	800000	95.30	7.62	10:49
05-02-2014	BSE	800000	95.30	7.62	10:49:42
04-02-2014	NSE	500000	95.50	4.78	12:37
04-02-2014	NSE	500000	95.50	4.78	12:37:13
31-01-2014	NSE	2306198	95.55	22.04	10:54
31-01-2014	NSE	2306198	95.55	22.04	10:54:38
31-01-2014	NSE	837178	95.60	8	10:14
31-01-2014	NSE	837178	95.60	8	10:14:04
31-01-2014	NSE	2049038	95.60	19.59	10:14:05
30-01-2014	NSE	738127	95.70	7.06	12:57
30-01-2014	NSE	738127	95.70	7.06	12:57:12
30-01-2014	NSE	1000990	95.70	9.58	13:01
30-01-2014	NSE	1000990	95.70	9.58	13:01:55
20-01-2014	BSE	1000000	98.45	9.85	09:27
20-01-2014	BSE	1000000	98.45	9.85	09:27:06
20-01-2014	NSE	500001	98.30	4.92	11:10
20-01-2014	NSE	500001	98.30	4.92	11:10:26
15-01-2014	NSE	521409	98.00	5.11	12:07
15-01-2014	NSE	521409	98.00	5.11	12:07:40
14-01-2014	BSE	877000	98.00	8.59	09:15:36
13-01-2014	BSE	1000005	96.95	9.7	09:15
13-01-2014	BSE	1000005	96.95	9.7	09:15:05
10-01-2014	BSE	900000	97.20	8.75	15:23
10-01-2014	BSE	900000	97.20	8.75	15:23:33
10-01-2014	BSE	977000	97.20	9.5	15:23:34
10-01-2014	NSE	800032	97.35	7.79	12:51
10-01-2014	NSE	800032	97.35	7.79	12:51:37
09-01-2014	NSE	1009684	98.85	9.98	12:00
09-01-2014	NSE	1009684	98.85	9.98	12:00:14
09-01-2014	NSE	1000000	99.00	9.9	13:39
09-01-2014	NSE	1000000	99.00	9.9	13:39:43
30-12-2013	BSE	1000000	99.00	9.9	11:02
30-12-2013	BSE	1000000	99.00	9.9	11:02:52
30-12-2013	BSE	500000	99.00	4.95	15:11
30-12-2013	BSE	500000	99.00	4.95	15:11:14
30-12-2013	NSE	500000	99.00	4.95	11:51
30-12-2013	NSE	500000	99.00	4.95	11:51:15
30-12-2013	NSE	500000	99.00	4.95	11:51:21
30-12-2013	NSE	843175	99.00	8.35	13:00
30-12-2013	NSE	843175	99.00	8.35	13:00:37
27-12-2013	BSE	576000	99.00	5.7	14:19
27-12-2013	BSE	576000	99.00	5.7	14:19:47
27-12-2013	NSE	750000	99.00	7.43	13:06
27-12-2013	NSE	750000	99.00	7.43	13:06:53
23-12-2013	NSE	1000062	98.55	9.86	11:48
23-12-2013	NSE	1000062	98.55	9.86	11:48:33
23-12-2013	NSE	1000062	98.55	9.86	11:48:34
20-12-2013	NSE	580243	100.00	5.8	11:42
20-12-2013	NSE	580243	100.00	5.8	11:42:52
19-12-2013	BSE	1174047	97.10	11.4	09:08:02
19-12-2013	BSE	502372	97.60	4.9	09:50
19-12-2013	BSE	507497	97.65	4.96	09:50:24
19-12-2013	BSE	727899	98.00	7.13	10:59
19-12-2013	BSE	938776	98.00	9.2	10:59:53
19-12-2013	NSE	512015	96.35	4.93	09:40
19-12-2013	NSE	512015	96.35	4.93	09:40:19
19-12-2013	NSE	586309	97.00	5.69	09:44
19-12-2013	NSE	586309	97.00	5.69	09:44:48
19-12-2013	NSE	2241664	97.40	21.83	10:59
19-12-2013	NSE	2241664	97.40	21.83	10:59:38
19-12-2013	NSE	3231047	97.50	31.5	09:07:34
19-12-2013	NSE	571281	97.50	5.57	09:15
19-12-2013	NSE	571281	97.50	5.57	09:15:16
19-12-2013	NSE	586354	97.55	5.72	09:15:03
19-12-2013	NSE	2146240	97.55	20.94	10:59
19-12-2013	NSE	2146240	97.55	20.94	10:59:43
19-12-2013	NSE	694643	97.75	6.79	09:15
19-12-2013	NSE	694643	97.75	6.79	09:15:28
19-12-2013	NSE	1399486	97.95	13.71	11:02
19-12-2013	NSE	1399486	97.95	13.71	11:02:57
19-12-2013	NSE	505065	98.00	4.95	10:03
19-12-2013	NSE	505065	98.00	4.95	10:03:04
19-12-2013	NSE	1982887	98.00	19.43	11:02
19-12-2013	NSE	1982887	98.00	19.43	11:02:58
19-12-2013	NSE	540293	98.00	5.29	11:37
19-12-2013	NSE	540293	98.00	5.29	11:37:56
19-12-2013	NSE	503979	98.05	4.94	10:04
19-12-2013	NSE	503979	98.05	4.94	10:04:24
19-12-2013	NSE	529706	98.35	5.21	09:24
19-12-2013	NSE	529706	98.35	5.21	09:24:32
19-12-2013	NSE	506625	98.50	4.99	09:19
19-12-2013	NSE	506625	98.50	4.99	09:19:12
19-12-2013	NSE	848656	98.90	8.39	09:17
19-12-2013	NSE	848656	98.90	8.39	09:17:06
19-12-2013	NSE	802859	98.95	7.94	12:09
19-12-2013	NSE	802859	98.95	7.94	12:09:13
19-12-2013	NSE	500329	99.00	4.95	12:40
19-12-2013	NSE	500329	99.00	4.95	12:40:03
19-12-2013	NSE	500000	99.00	4.95	12:41
19-12-2013	NSE	500000	99.00	4.95	12:41:58
19-12-2013	NSE	500213	99.00	4.95	12:48
19-12-2013	NSE	500213	99.00	4.95	12:48:08
19-12-2013	NSE	502408	99.85	5.02	13:29
19-12-2013	NSE	502408	99.85	5.02	13:29:42
19-12-2013	NSE	501804	99.90	5.01	13:29
19-12-2013	NSE	501804	99.90	5.01	13:29:28
19-12-2013	NSE	520214	99.95	5.2	14:59
19-12-2013	NSE	520214	99.95	5.2	14:59:48
19-12-2013	NSE	1954978	100.00	19.55	13:32
19-12-2013	NSE	1954978	100.00	19.55	13:32:31
19-12-2013	NSE	1399505	100.00	14	13:32:39
19-12-2013	NSE	1181519	100.00	11.82	13:44
19-12-2013	NSE	1181519	100.00	11.82	13:44:39
19-12-2013	NSE	2358737	100.10	23.61	14:07
19-12-2013	NSE	2358737	100.10	23.61	14:07:24
19-12-2013	NSE	1043283	100.45	10.48	14:07
19-12-2013	NSE	1043283	100.45	10.48	14:07:35
18-12-2013	NSE	705074	95.00	6.7	09:15
18-12-2013	NSE	705074	95.00	6.7	09:15:02
18-12-2013	NSE	935983	97.75	9.15	09:18
18-12-2013	NSE	935983	97.75	9.15	09:18:30
18-12-2013	NSE	1680362	100.20	16.84	14:13
18-12-2013	NSE	1680362	100.20	16.84	14:13:23
17-12-2013	NSE	896326	98.00	8.78	09:45
17-12-2013	NSE	896326	98.00	8.78	09:45:20
17-12-2013	NSE	500030	98.00	4.9	09:58
17-12-2013	NSE	500030	98.00	4.9	09:58:01
16-12-2013	NSE	666574	98.70	6.58	10:24
16-12-2013	NSE	666574	98.70	6.58	10:24:18
12-12-2013	BSE	1944728	97.50	18.96	10:53
12-12-2013	BSE	1944728	97.50	18.96	10:53:08
12-12-2013	BSE	1500000	97.50	14.63	10:53:16
12-12-2013	BSE	555857	97.65	5.43	10:53
12-12-2013	BSE	555857	97.65	5.43	10:53:08
12-12-2013	BSE	2000396	97.65	19.53	10:53:13
04-12-2013	NSE	605096	93.50	5.66	09:33:20
04-12-2013	NSE	546479	93.55	5.11	09:33:05
04-12-2013	NSE	678954	93.55	6.35	09:34:36
04-12-2013	NSE	657358	93.55	6.15	09:34:46
04-12-2013	NSE	570227	93.55	5.33	09:34:56
04-12-2013	NSE	632417	93.55	5.92	09:34:57
04-12-2013	NSE	635528	93.55	5.95	09:34:58
04-12-2013	NSE	573201	93.55	5.36	09:34:59
04-12-2013	NSE	552352	93.55	5.17	09:35:26
04-12-2013	NSE	640678	93.55	5.99	09:35:30
04-12-2013	NSE	727372	94.60	6.88	10:48:41
04-12-2013	NSE	685917	94.60	6.49	10:48:56
04-12-2013	NSE	697395	94.60	6.6	10:49:00
04-12-2013	NSE	743210	94.60	7.03	10:49:18
04-12-2013	NSE	690920	94.60	6.54	10:49:20
04-12-2013	NSE	736912	94.60	6.97	10:49:58
04-12-2013	NSE	727861	94.60	6.89	10:50:22
04-12-2013	NSE	735633	94.60	6.96	10:50:38
04-12-2013	NSE	706822	94.60	6.69	10:50:52
04-12-2013	NSE	691319	94.60	6.54	10:51:00
04-12-2013	NSE	702754	94.60	6.65	10:51:01
04-12-2013	NSE	715998	94.60	6.77	10:51:18
04-12-2013	NSE	694343	94.60	6.57	10:51:41
04-12-2013	NSE	687461	94.60	6.5	10:52:19
04-12-2013	NSE	692208	94.60	6.55	10:53:00
04-12-2013	NSE	707920	94.65	6.7	10:48:36
04-12-2013	NSE	706567	94.65	6.69	10:49:17
04-12-2013	NSE	707057	94.65	6.69	10:49:40
04-12-2013	NSE	705457	94.65	6.68	10:50:31
04-12-2013	NSE	710917	94.65	6.73	10:50:34
04-12-2013	NSE	733516	94.65	6.94	10:50:42
04-12-2013	NSE	709675	94.65	6.72	10:51:01
04-12-2013	NSE	687168	94.70	6.51	10:49:05
04-12-2013	NSE	748993	94.70	7.09	10:49:06
04-12-2013	NSE	718748	94.70	6.81	10:51:30
04-12-2013	NSE	744323	94.70	7.05	10:52:25
04-12-2013	NSE	721591	94.70	6.83	10:52:33
04-12-2013	NSE	714528	94.70	6.77	10:52:46
04-12-2013	NSE	758540	94.75	7.19	10:51:01
04-12-2013	NSE	754722	94.80	7.15	10:51:25
04-12-2013	NSE	755942	94.80	7.17	10:51:51
25-11-2013	NSE	501339	94.05	4.72	10:02
25-11-2013	NSE	501339	94.05	4.72	10:02:48
11-11-2013	NSE	650000	96.00	6.24	12:44
11-11-2013	NSE	650000	96.00	6.24	12:44:27
18-10-2013	NSE	2034579	98.50	20.04	11:07
18-10-2013	NSE	2034579	98.50	20.04	11:07:54
18-10-2013	NSE	500110	98.50	4.93	13:08
18-10-2013	NSE	500110	98.50	4.93	13:08:13
17-10-2013	NSE	974377	98.75	9.62	11:55
17-10-2013	NSE	974377	98.75	9.62	11:55:54
09-10-2013	BSE	800000	98.50	7.88	14:09
09-10-2013	BSE	800000	98.50	7.88	14:09:06
09-10-2013	NSE	500745	98.50	4.93	11:44
09-10-2013	NSE	500745	98.50	4.93	11:44:56
08-10-2013	NSE	800001	98.25	7.86	12:09
08-10-2013	NSE	800001	98.25	7.86	12:09:22
04-10-2013	NSE	2011030	98.80	19.87	13:46
04-10-2013	NSE	2011030	98.80	19.87	13:46:22
04-10-2013	NSE	2682320	99.00	26.55	12:07
04-10-2013	NSE	2682320	99.00	26.55	12:07:56
04-10-2013	NSE	2001314	99.00	19.81	14:40
04-10-2013	NSE	2001314	99.00	19.81	14:40:05
03-10-2013	NSE	1469977	99.00	14.55	10:57
03-10-2013	NSE	1469977	99.00	14.55	10:57:33
03-10-2013	NSE	1523380	99.00	15.08	12:19
03-10-2013	NSE	1523380	99.00	15.08	12:19:15
03-10-2013	NSE	971326	99.85	9.7	13:32
03-10-2013	NSE	971326	99.85	9.7	13:32:19
30-09-2013	NSE	1400000	97.40	13.64	10:05
30-09-2013	NSE	1400000	97.40	13.64	10:05:58
27-09-2013	NSE	500000	98.75	4.94	13:19
27-09-2013	NSE	500000	98.75	4.94	13:19:13
20-09-2013	NSE	752000	101.50	7.63	11:52
20-09-2013	NSE	752000	101.50	7.63	11:52:21
20-09-2013	NSE	752098	102.00	7.67	12:52
20-09-2013	NSE	752098	102.00	7.67	12:52:15
20-09-2013	NSE	752098	102.00	7.67	12:52:16
17-09-2013	NSE	1000000	99.00	9.9	11:31
17-09-2013	NSE	1000000	99.00	9.9	11:31:31
16-09-2013	NSE	509613	102.20	5.21	14:33
16-09-2013	NSE	509613	102.20	5.21	14:33:58
13-09-2013	NSE	510002	99.05	5.05	14:30
13-09-2013	NSE	510002	99.05	5.05	14:30:16
13-09-2013	NSE	570000	99.15	5.65	14:53
13-09-2013	NSE	570000	99.15	5.65	14:53:14
05-09-2013	NSE	593760	98.85	5.87	12:57
05-09-2013	NSE	593760	98.85	5.87	12:57:27
02-09-2013	NSE	1000000	99.00	9.9	09:46
02-09-2013	NSE	1000000	99.00	9.9	09:46:26
02-09-2013	NSE	1153000	99.00	11.41	15:07
02-09-2013	NSE	1153000	99.00	11.41	15:07:27
02-09-2013	NSE	847081	99.00	8.39	15:07:29
02-09-2013	NSE	505784	99.15	5.01	12:12
02-09-2013	NSE	505784	99.15	5.01	12:12:30
26-08-2013	BSE	2116650	98.25	20.8	13:53
26-08-2013	BSE	2116650	98.25	20.8	13:53:38
26-08-2013	BSE	982160	98.25	9.65	13:53:58
26-08-2013	NSE	1000000	98.25	9.83	11:55
26-08-2013	NSE	1000000	98.25	9.83	11:55:30
26-08-2013	NSE	1000000	98.25	9.83	11:55:40
26-08-2013	NSE	5004002	98.25	49.16	12:17
26-08-2013	NSE	5004002	98.25	49.16	12:17:52
26-08-2013	NSE	1114019	98.30	10.95	11:55
26-08-2013	NSE	1114019	98.30	10.95	11:55:22
23-08-2013	NSE	502000	97.25	4.88	13:51
23-08-2013	NSE	502163	97.25	4.88	13:51:41
23-08-2013	NSE	750071	97.35	7.3	09:58
23-08-2013	NSE	753258	97.35	7.33	09:58:09
23-08-2013	NSE	1578260	97.50	15.39	09:27
23-08-2013	NSE	1578260	97.50	15.39	09:27:55
23-08-2013	NSE	502009	97.50	4.89	10:45
23-08-2013	NSE	502182	97.50	4.9	10:45:25
23-08-2013	NSE	502154	97.50	4.9	10:45:26
23-08-2013	NSE	1000000	97.50	9.75	10:59
23-08-2013	NSE	1000000	97.50	9.75	10:59:24
23-08-2013	NSE	1000000	97.50	9.75	11:40
23-08-2013	NSE	1000000	97.50	9.75	11:40:27
23-08-2013	NSE	500000	97.50	4.88	13:57
23-08-2013	NSE	500000	97.50	4.88	13:57:49
22-08-2013	NSE	2692498	97.00	26.12	11:23
22-08-2013	NSE	2692498	97.00	26.12	11:23:21
22-08-2013	NSE	1200023	97.00	11.64	11:38
22-08-2013	NSE	1200115	97.00	11.64	11:38:08
21-08-2013	BSE	500000	97.00	4.85	09:59
21-08-2013	BSE	500000	97.00	4.85	09:59:19
21-08-2013	NSE	678347	97.25	6.6	11:56
21-08-2013	NSE	678347	97.25	6.6	11:56:10
21-08-2013	NSE	1506960	98.00	14.77	14:28
21-08-2013	NSE	1511005	98.00	14.81	14:28:52
21-08-2013	NSE	1506960	98.00	14.77	14:28:56
21-08-2013	NSE	997000	98.00	9.77	14:49
21-08-2013	NSE	1000085	98.00	9.8	14:49:54
21-08-2013	NSE	1436342	98.05	14.08	13:08
21-08-2013	NSE	1436342	98.05	14.08	13:08:29
16-08-2013	NSE	620735	96.60	6	10:19
16-08-2013	NSE	1004185	97.40	9.78	12:35
16-08-2013	NSE	1000004	97.60	9.76	14:51
14-08-2013	NSE	700000	97.25	6.81	13:40
14-08-2013	NSE	750000	97.50	7.31	12:05
13-08-2013	BSE	1000000	96.00	9.6	13:50
12-08-2013	BSE	2000000	95.50	19.1	11:15
08-08-2013	NSE	500346	94.25	4.72	10:39
08-08-2013	NSE	518842	94.25	4.89	10:53
07-08-2013	BSE	710000	93.35	6.63	11:30
07-08-2013	NSE	541305	94.00	5.09	10:16
31-07-2013	BSE	500000	101.25	5.06	13:35
26-07-2013	NSE	1678640	109.45	18.37	14:58
18-07-2013	NSE	513141	111.00	5.7	10:38
17-07-2013	NSE	1000344	111.80	11.18	10:10
17-07-2013	NSE	922674	112.00	10.33	09:54
11-07-2013	NSE	1001677	110.00	11.02	10:13
04-07-2013	NSE	622431	107.65	6.7	13:26
02-07-2013	NSE	500000	111.00	5.55	13:58
28-06-2013	NSE	472055	108.60	5.13	10:37
26-06-2013	NSE	500000	105.50	5.28	11:35
26-06-2013	NSE	500000	106.00	5.3	12:32
25-06-2013	BSE	900047	105.50	9.5	14:06
10-06-2013	NSE	485116	110.00	5.34	12:52
06-06-2013	NSE	450000	112.00	5.04	12:38
04-06-2013	NSE	1500000	112.25	16.84	11:48
20-05-2013	NSE	1283600	115.10	14.77	12:33
17-05-2013	NSE	516042	114.25	5.9	09:41
16-05-2013	NSE	500000	114.00	5.7	15:03
16-05-2013	NSE	463800	114.90	5.33	10:58
16-05-2013	NSE	871565	115.00	10.02	10:50
15-05-2013	NSE	2006690	115.00	23.08	14:19
02-05-2013	NSE	556631	115.10	6.41	14:35
30-04-2013	NSE	508485	110.75	5.63	14:29
30-04-2013	NSE	550942	110.75	6.1	14:32
29-04-2013	NSE	500000	111.00	5.55	10:23
29-04-2013	NSE	498703	111.15	5.54	11:00
05-04-2013	NSE	3000476	104.60	31.38	11:29
01-04-2013	BSE	655253	105.80	6.93	09:23
22-03-2013	NSE	604388	102.65	6.2	11:00
08-03-2013	NSE	500001	110.00	5.5	13:45
26-02-2013	BSE	500000	111.00	5.55	14:03
26-02-2013	BSE	800000	111.00	8.88	14:06
26-02-2013	BSE	800000	111.00	8.88	14:07
26-02-2013	BSE	798005	111.00	8.86	14:08
26-02-2013	BSE	800000	111.00	8.88	14:59
26-02-2013	BSE	702375	111.00	7.8	15:01
26-02-2013	BSE	684930	111.00	7.6	15:18
26-02-2013	BSE	460030	111.00	5.11	15:19
22-02-2013	BSE	501581	108.00	5.42	10:34
22-02-2013	NSE	710030	108.00	7.67	11:08
22-02-2013	NSE	700025	109.00	7.63	14:32
19-02-2013	NSE	512497	107.75	5.52	09:47
29-01-2013	NSE	623750	112.95	7.05	12:57
29-01-2013	NSE	500000	113.00	5.65	14:30
24-01-2013	NSE	592313	112.00	6.63	09:54
23-01-2013	NSE	500130	112.00	5.6	15:03
18-01-2013	NSE	494993	114.00	5.64	14:38
18-01-2013	NSE	1002250	115.00	11.53	15:13
18-01-2013	NSE	500003	115.00	5.75	15:26
17-01-2013	NSE	1000000	112.00	11.2	09:45
16-01-2013	NSE	503338	111.00	5.59	11:21
16-01-2013	NSE	499231	111.00	5.54	11:24
16-01-2013	NSE	504006	111.30	5.61	11:57
16-01-2013	NSE	500500	112.00	5.61	13:58
11-01-2013	NSE	800188	113.20	9.06	10:43
11-01-2013	NSE	500232	113.30	5.67	10:33
09-01-2013	NSE	500000	116.00	5.8	11:09
09-01-2013	NSE	465647	116.15	5.41	10:12
08-01-2013	NSE	502107	115.20	5.78	09:52
07-01-2013	NSE	513149	114.00	5.85	12:07
03-01-2013	NSE	510034	113.85	5.81	10:55
03-01-2013	NSE	800000	113.85	9.11	11:20
02-01-2013	BSE	666819	113.75	7.59	13:52
17-12-2012	BSE	950000	116.25	11.04	09:32
14-12-2012	BSE	700000	116.00	8.12	13:29
04-12-2012	NSE	419947	120.25	5.05	13:59
03-12-2012	NSE	858991	118.00	10.14	12:33
15-11-2012	NSE	1000000	119.85	11.99	14:31
08-11-2012	NSE	659589	119.00	7.85	10:57
07-11-2012	NSE	813736	120.00	9.76	15:29
10-10-2012	NSE	453257	120.10	5.44	14:13
05-10-2012	NSE	757783	95.20	7.21	09:50
26-09-2012	NSE	2258401	117.00	26.42	11:45
25-09-2012	NSE	1647537	119.00	19.61	10:33
24-09-2012	NSE	438650	120.15	5.27	10:04
20-09-2012	NSE	850000	117.00	9.95	13:05
14-09-2012	NSE	2859715	120.00	34.32	14:59
11-09-2012	BSE	1370000	120.75	16.54	11:23
31-07-2012	NSE	1000000	119.10	11.91	09:43
26-07-2012	NSE	2002000	112.00	22.42	13:53
26-07-2012	NSE	450000	112.00	5.04	14:53
24-07-2012	NSE	800000	111.00	8.88	13:29
12-07-2012	BSE	1180000	112.60	13.29	14:50
20-06-2012	NSE	762358	109.10	8.32	11:42
15-06-2012	NSE	500687	106.00	5.31	09:44
15-06-2012	NSE	500000	106.00	5.3	14:12
05-06-2012	NSE	2000000	106.00	21.2	13:46
10-05-2012	NSE	500075	102.50	5.13	14:05
07-05-2012	BSE	1000000	105.00	10.5	10:30
04-05-2012	NSE	1165746	106.50	12.42	15:02
02-05-2012	NSE	500087	111.00	5.55	12:19
24-04-2012	BSE	490000	110.00	5.39	13:20
30-03-2012	BSE	3065365	107.10	32.83	14:49
27-03-2012	NSE	1001000	105.50	10.56	13:21
13-03-2012	NSE	2702377	111.00	30	09:50
12-03-2012	NSE	1000000	110.75	11.08	09:56
09-03-2012	NSE	500000	109.80	5.49	11:18
07-03-2012	NSE	2000000	108.50	21.7	13:41
07-03-2012	NSE	1977596	108.50	21.46	13:48
29-02-2012	NSE	630044	113.05	7.12	10:53
28-02-2012	NSE	500000	112.00	5.6	09:21
15-02-2012	NSE	500000	111.00	5.55	14:20
15-02-2012	NSE	500349	112.00	5.6	13:20
15-02-2012	NSE	500000	112.00	5.6	13:24
13-02-2012	NSE	600900	109.00	6.55	11:45
02-02-2012	NSE	502000	104.95	5.27	14:47
01-02-2012	NSE	650435	102.85	6.69	11:28
01-02-2012	NSE	500000	103.00	5.15	11:46
31-01-2012	NSE	500123	102.00	5.1	14:17
25-01-2012	NSE	500000	101.00	5.05	13:55
24-01-2012	NSE	2500000	101.00	25.25	09:33
24-01-2012	NSE	506970	101.00	5.12	13:38
23-01-2012	NSE	1100100	100.90	11.1	15:19
23-01-2012	NSE	2751000	101.00	27.79	12:21
23-01-2012	NSE	2376000	101.00	24	15:08
23-01-2012	NSE	500000	101.00	5.05	15:09
19-01-2012	BSE	750000	99.80	7.49	10:02
24-11-2011	NSE	500111	95.00	4.75	11:15:11
16-11-2011	NSE	500001	103.00	5.15	11:46:21
14-11-2011	NSE	1489221	105.30	15.68	15:15:42
31-10-2011	NSE	594848	105.00	6.25	12:29:02
10-10-2011	NSE	750298	98.05	7.36	12:39:19
03-10-2011	NSE	500242	97.95	4.9	09:38:26
15-09-2011	NSE	751775	94.00	7.07	11:16:45
15-09-2011	NSE	1500253	94.50	14.18	12:03:14
07-09-2011	BSE	500000	96.00	4.8	10:24:37
05-09-2011	NSE	500271	97.50	4.88	11:22:41
02-09-2011	NSE	500243	100.00	5	11:22:32
25-08-2011	NSE	508299	100.00	5.08	13:47:07
24-08-2011	NSE	500000	101.25	5.06	11:32:46
17-08-2011	NSE	500000	104.00	5.2	11:21:53
16-08-2011	NSE	500050	104.05	5.2	12:27:41
11-08-2011	NSE	597664	103.00	6.16	15:27:10
08-08-2011	NSE	500000	102.50	5.13	12:42:34
08-08-2011	NSE	504833	103.10	5.2	13:06:55
05-08-2011	BSE	3444209	102.10	35.17	10:47:18
14-07-2011	NSE	1996762	109.45	21.85	10:36:37
14-07-2011	NSE	500000	109.50	5.48	09:54:52
08-07-2011	NSE	1198815	110.00	13.19	09:15:35
08-07-2011	NSE	700000	110.00	7.7	10:01:10
08-07-2011	NSE	2118424	110.00	23.3	12:25:00
07-07-2011	BSE	1000207	110.00	11	11:31:06
06-07-2011	BSE	485195	109.50	5.31	12:02:24
05-07-2011	NSE	1000110	110.25	11.03	09:22:31
04-07-2011	BSE	1000000	110.00	11	13:18:02
04-07-2011	BSE	500000	110.00	5.5	13:22:00
04-07-2011	NSE	925540	110.75	10.25	10:26:16
01-07-2011	BSE	1000000	110.25	11.03	12:18:24
01-07-2011	NSE	6000070	110.00	66	09:33:01
01-07-2011	NSE	500045	110.00	5.5	10:15:05
01-07-2011	NSE	804059	110.00	8.84	11:26:25
01-07-2011	NSE	1000027	110.10	11.01	11:41:20
30-06-2011	NSE	940000	109.80	10.32	12:21:23
30-06-2011	NSE	462301	110.00	5.09	09:43:45
30-06-2011	NSE	6016653	110.00	66.18	14:07:27
27-06-2011	NSE	1017530	106.25	10.81	10:00:54
27-06-2011	NSE	1077781	108.25	11.67	14:16:05
27-06-2011	NSE	2015496	109.00	21.97	14:32:04
21-06-2011	NSE	503409	101.80	5.12	12:12:38
14-06-2011	NSE	500000	102.95	5.15	11:17:18
10-06-2011	NSE	900000	101.00	9.09	10:01:40
10-06-2011	NSE	1934168	101.00	19.54	12:35:06
09-06-2011	NSE	2000010	101.25	20.25	11:40:54
08-06-2011	NSE	3000000	101.00	30.3	13:12:16
08-06-2011	NSE	1156423	101.00	11.68	13:12:20
08-06-2011	NSE	1150868	101.25	11.65	12:37:01
07-06-2011	BSE	1001266	101.50	10.16	15:03:50
30-05-2011	BSE	1307655	97.60	12.76	14:08:59
30-05-2011	NSE	602594	97.60	5.88	10:11:51
24-05-2011	NSE	500000	100.10	5.01	10:25:37
11-05-2011	NSE	550560	103.00	5.67	11:13:37
09-05-2011	NSE	488284	103.50	5.05	12:15:19
09-05-2011	NSE	611164	103.50	6.33	13:10:34
11-04-2011	NSE	485554	104.00	5.05	12:24:30
31-03-2011	BSE	1000000	101.00	10.1	13:50:14
30-03-2011	BSE	500000	100.05	5	11:45:28
30-03-2011	BSE	500000	100.10	5.01	11:57:47
29-03-2011	BSE	1000000	99.35	9.94	10:14:10
24-03-2011	NSE	500000	97.60	4.88	14:34:48
28-02-2011	NSE	546316	99.90	5.46	15:09:14
28-02-2011	NSE	501718	99.90	5.01	15:09:20
25-02-2011	BSE	1741908	98.00	17.07	11:42:37
25-02-2011	BSE	1750290	98.00	17.15	11:42:42
10-02-2011	NSE	550000	96.00	5.28	14:07:36
02-02-2011	NSE	509575	94.55	4.82	09:50:31
02-02-2011	NSE	501859	94.60	4.75	09:50:08
02-02-2011	NSE	518587	94.60	4.91	09:56:55
02-02-2011	NSE	501441	94.65	4.75	09:49:22
02-02-2011	NSE	544590	94.65	5.15	09:57:04
02-02-2011	NSE	553227	94.65	5.24	09:57:24
02-02-2011	NSE	508215	94.70	4.81	09:50:40
02-02-2011	NSE	528417	94.70	5	09:52:23
02-02-2011	NSE	511590	94.70	4.84	09:55:28
02-02-2011	NSE	532194	94.75	5.04	09:51:31
02-02-2011	NSE	503614	94.75	4.77	09:52:42
02-02-2011	NSE	525001	94.75	4.97	09:53:11
02-02-2011	NSE	538018	94.75	5.1	09:53:17
02-02-2011	NSE	525291	94.75	4.98	09:54:17
02-02-2011	NSE	535885	94.75	5.08	09:54:24
02-02-2011	NSE	539505	94.80	5.11	09:53:32
02-02-2011	NSE	518087	94.80	4.91	09:53:44
02-02-2011	NSE	541784	94.80	5.14	09:54:08
02-02-2011	NSE	525752	94.80	4.98	09:54:10
02-02-2011	NSE	586343	94.80	5.56	10:03:14
02-02-2011	NSE	560300	94.85	5.31	09:58:29
02-02-2011	NSE	562567	94.85	5.34	09:59:10
02-02-2011	NSE	576304	94.85	5.47	10:03:21
02-02-2011	NSE	587024	94.85	5.57	10:07:57
02-02-2011	NSE	600282	94.85	5.69	10:08:50
02-02-2011	NSE	556008	94.90	5.28	09:58:48
02-02-2011	NSE	562463	94.90	5.34	09:59:19
02-02-2011	NSE	558900	94.90	5.3	09:59:20
02-02-2011	NSE	500121	94.90	4.75	09:59:27
02-02-2011	NSE	574963	94.90	5.46	10:01:34
02-02-2011	NSE	579290	94.90	5.5	10:01:50
02-02-2011	NSE	529957	94.90	5.03	10:05:09
02-02-2011	NSE	530416	94.90	5.03	10:06:10
02-02-2011	NSE	595390	94.90	5.65	10:06:46
02-02-2011	NSE	568973	94.90	5.4	10:07:00
02-02-2011	NSE	599038	94.90	5.68	10:08:06
02-02-2011	NSE	574065	94.95	5.45	10:01:10
02-02-2011	NSE	556262	94.95	5.28	10:01:36
02-02-2011	NSE	585470	94.95	5.56	10:02:09
02-02-2011	NSE	591783	94.95	5.62	10:04:03
02-02-2011	NSE	1537974	95.65	14.71	10:29:07
02-02-2011	NSE	1572567	95.70	15.05	10:29:36
02-02-2011	NSE	857618	95.75	8.21	10:30:12
02-02-2011	NSE	1431728	95.75	13.71	10:30:14
02-02-2011	NSE	1439333	95.75	13.78	10:30:15
02-02-2011	NSE	1461260	95.75	13.99	10:37:07
02-02-2011	NSE	1584337	95.75	15.17	10:38:38
02-02-2011	NSE	1773680	95.75	16.98	10:39:47
02-02-2011	NSE	1771480	95.75	16.96	10:39:48
02-02-2011	NSE	1066000	95.75	10.21	10:40:10
02-02-2011	NSE	1410155	95.75	13.5	10:41:40
02-02-2011	NSE	1240266	95.80	11.88	10:30:22
02-02-2011	NSE	1539061	95.80	14.74	10:30:27
02-02-2011	NSE	1185351	95.80	11.36	10:35:45
02-02-2011	NSE	1217383	95.80	11.66	10:35:46
02-02-2011	NSE	1568037	95.80	15.02	10:36:10
02-02-2011	NSE	1381610	95.80	13.24	10:36:20
02-02-2011	NSE	1652988	95.80	15.84	10:36:40
02-02-2011	NSE	1527880	95.80	14.64	10:36:46
02-02-2011	NSE	1350405	95.80	12.94	10:37:00
02-02-2011	NSE	1526834	95.80	14.63	10:37:36
02-02-2011	NSE	1745893	95.80	16.73	10:37:47
02-02-2011	NSE	1710661	95.80	16.39	10:38:07
02-02-2011	NSE	1770328	95.80	16.96	10:38:12
02-02-2011	NSE	1768741	95.80	16.94	10:38:27
02-02-2011	NSE	1695096	95.80	16.24	10:38:34
02-02-2011	NSE	1695099	95.80	16.24	10:38:35
02-02-2011	NSE	1593650	95.80	15.27	10:39:05
02-02-2011	NSE	1784221	95.80	17.09	10:39:55
02-02-2011	NSE	1237724	95.80	11.86	10:40:43
02-02-2011	NSE	1785991	95.80	17.11	10:41:12
02-02-2011	NSE	1677633	95.80	16.07	10:41:41
02-02-2011	NSE	1362165	95.80	13.05	10:41:55
02-02-2011	NSE	1614354	95.80	15.47	10:42:29
02-02-2011	NSE	1631201	95.80	15.63	10:43:51
02-02-2011	NSE	1199236	95.85	11.49	10:30:33
02-02-2011	NSE	1656720	95.85	15.88	10:31:41
02-02-2011	NSE	1662909	95.85	15.94	10:32:18
02-02-2011	NSE	1665432	95.85	15.96	10:32:24
02-02-2011	NSE	1358611	95.85	13.02	10:35:16
02-02-2011	NSE	1691395	95.85	16.21	10:35:17
02-02-2011	NSE	839044	95.85	8.04	10:35:19
02-02-2011	NSE	876303	95.85	8.4	10:37:43
02-02-2011	NSE	830524	95.85	7.96	10:37:59
02-02-2011	NSE	1762627	95.85	16.89	10:38:03
02-02-2011	NSE	1756721	95.85	16.84	10:40:13
02-02-2011	NSE	1008838	95.85	9.67	10:42:54
02-02-2011	NSE	1494232	95.85	14.32	10:43:12
02-02-2011	NSE	1771257	95.85	16.98	10:43:29
02-02-2011	NSE	1748878	95.85	16.76	10:43:57
02-02-2011	NSE	1779387	95.85	17.06	10:44:30
02-02-2011	NSE	1230464	95.85	11.79	10:45:07
02-02-2011	NSE	1628710	95.85	15.61	10:45:40
02-02-2011	NSE	1400336	95.85	13.42	10:51:26
02-02-2011	NSE	1732882	95.85	16.61	10:51:27
02-02-2011	NSE	1856831	95.85	17.8	10:51:32
02-02-2011	NSE	1667093	95.85	15.98	10:51:33
02-02-2011	NSE	1841185	95.85	17.65	10:51:36
02-02-2011	NSE	1859620	95.85	17.82	10:52:52
02-02-2011	NSE	1849502	95.85	17.73	10:53:26
02-02-2011	NSE	1921222	95.85	18.41	10:58:18
02-02-2011	NSE	1513873	95.85	14.51	11:03:37
02-02-2011	NSE	1902811	95.85	18.24	11:03:42
02-02-2011	NSE	1948549	95.85	18.68	11:04:18
02-02-2011	NSE	1761514	95.85	16.88	11:04:19
02-02-2011	NSE	1646118	95.90	15.79	10:31:03
02-02-2011	NSE	1656549	95.90	15.89	10:31:22
02-02-2011	NSE	1070241	95.90	10.26	10:31:44
02-02-2011	NSE	1660140	95.90	15.92	10:32:07
02-02-2011	NSE	1113639	95.90	10.68	10:32:13
02-02-2011	NSE	799742	95.90	7.67	10:32:28
02-02-2011	NSE	1492892	95.90	14.32	10:45:01
02-02-2011	NSE	1394274	95.90	13.37	10:45:56
02-02-2011	NSE	1708121	95.90	16.38	10:46:05
02-02-2011	NSE	1376762	95.90	13.2	10:46:41
02-02-2011	NSE	1515637	95.90	14.53	10:48:41
02-02-2011	NSE	1821567	95.90	17.47	10:49:23
02-02-2011	NSE	1791333	95.90	17.18	10:50:51
02-02-2011	NSE	1156800	95.90	11.09	10:51:49
02-02-2011	NSE	1584915	95.90	15.2	10:52:16
02-02-2011	NSE	1676616	95.90	16.08	10:52:42
02-02-2011	NSE	1870478	95.90	17.94	10:53:10
02-02-2011	NSE	1724828	95.90	16.54	10:53:11
02-02-2011	NSE	1791777	95.90	17.18	10:53:30
02-02-2011	NSE	1201204	95.90	11.52	10:54:58
02-02-2011	NSE	997407	95.90	9.57	10:55:29
02-02-2011	NSE	1659220	95.90	15.91	10:55:55
02-02-2011	NSE	1529769	95.90	14.67	10:55:56
02-02-2011	NSE	1865924	95.90	17.89	10:56:45
02-02-2011	NSE	1882019	95.90	18.05	10:57:15
02-02-2011	NSE	1899771	95.90	18.22	10:57:28
02-02-2011	NSE	1941883	95.90	18.62	11:03:13
02-02-2011	NSE	1891810	95.90	18.14	11:03:39
02-02-2011	NSE	1723255	95.90	16.53	11:04:01
02-02-2011	NSE	1129982	95.90	10.84	11:08:07
02-02-2011	NSE	1709055	95.95	16.4	10:35:08
02-02-2011	NSE	1320692	95.95	12.67	10:46:42
02-02-2011	NSE	1801360	95.95	17.28	10:46:43
02-02-2011	NSE	1132887	95.95	10.87	10:47:13
02-02-2011	NSE	778653	95.95	7.47	10:47:19
02-02-2011	NSE	1814124	95.95	17.41	10:48:28
02-02-2011	NSE	1813909	95.95	17.4	10:49:44
02-02-2011	NSE	1742842	95.95	16.72	10:50:01
02-02-2011	NSE	1751421	95.95	16.8	10:50:58
02-02-2011	NSE	1247664	95.95	11.97	10:50:59
02-02-2011	NSE	1261155	95.95	12.1	10:51:55
02-02-2011	NSE	1832403	95.95	17.58	10:51:56
02-02-2011	NSE	1401079	95.95	13.44	10:54:29
02-02-2011	NSE	1694735	95.95	16.26	10:55:58
02-02-2011	NSE	1864214	95.95	17.89	10:58:36
02-02-2011	NSE	1921540	95.95	18.44	10:58:54
02-02-2011	NSE	1270627	95.95	12.19	10:59:50
02-02-2011	NSE	1931704	95.95	18.53	11:00:18
02-02-2011	NSE	1194232	95.95	11.46	11:00:26
02-02-2011	NSE	1744057	95.95	16.73	11:00:30
02-02-2011	NSE	1927048	95.95	18.49	11:00:36
02-02-2011	NSE	1786574	95.95	17.14	11:00:49
02-02-2011	NSE	1927597	95.95	18.5	11:02:59
02-02-2011	NSE	971778	95.95	9.32	11:04:44
02-02-2011	NSE	1950392	95.95	18.71	11:04:46
02-02-2011	NSE	1323619	95.95	12.7	11:04:52
02-02-2011	NSE	870381	95.95	8.35	11:05:45
02-02-2011	NSE	1811119	95.95	17.38	11:06:33
02-02-2011	NSE	1446155	95.95	13.88	11:08:32
02-02-2011	NSE	1426087	96.00	13.69	10:33:11
02-02-2011	NSE	1393507	96.00	13.38	10:47:59
02-02-2011	NSE	1245043	96.00	11.95	10:48:08
02-02-2011	NSE	1515687	96.00	14.55	10:48:43
02-02-2011	NSE	1698712	96.00	16.31	10:58:42
02-02-2011	NSE	1620625	96.00	15.56	10:59:19
02-02-2011	NSE	1294000	96.00	12.42	10:59:43
02-02-2011	NSE	1795113	96.00	17.23	11:00:37
02-02-2011	NSE	1933410	96.00	18.56	11:02:10
02-02-2011	NSE	1752512	96.00	16.82	11:06:47
02-02-2011	NSE	1837995	96.00	17.64	11:08:22
02-02-2011	NSE	1614396	96.00	15.5	11:08:26
02-02-2011	NSE	1953626	96.00	18.75	11:08:39
02-02-2011	NSE	1268502	96.00	12.18	11:09:45
02-02-2011	NSE	1934182	96.00	18.57	11:11:45
02-02-2011	NSE	1168563	96.00	11.22	11:12:34
02-02-2011	NSE	1351410	96.00	12.97	11:12:50
02-02-2011	NSE	1929775	96.00	18.53	11:14:07
02-02-2011	NSE	1990750	96.00	19.11	11:14:37
02-02-2011	NSE	1916300	96.00	18.4	11:15:24
02-02-2011	NSE	1587581	96.05	15.25	10:33:25
02-02-2011	NSE	1760701	96.05	16.91	11:09:11
02-02-2011	NSE	900164	96.05	8.65	11:09:26
02-02-2011	NSE	1704880	96.05	16.38	11:11:05
02-02-2011	NSE	1137055	96.05	10.92	11:11:28
02-02-2011	NSE	1760793	96.05	16.91	11:11:55
02-02-2011	NSE	1410750	96.05	13.55	11:12:22
01-02-2011	BSE	549847	95.60	5.26	15:18:00
01-02-2011	BSE	597927	95.60	5.72	15:22:09
01-02-2011	BSE	600436	95.60	5.74	15:25:08
01-02-2011	BSE	596032	95.60	5.7	15:26:58
01-02-2011	BSE	537902	95.65	5.15	15:14:29
01-02-2011	BSE	571647	95.65	5.47	15:15:05
01-02-2011	BSE	573613	95.65	5.49	15:15:07
01-02-2011	BSE	565796	95.70	5.41	15:17:29
01-02-2011	BSE	624070	95.70	5.97	15:40:47
01-02-2011	BSE	534224	95.75	5.12	15:00:53
01-02-2011	BSE	519441	95.75	4.97	15:01:01
01-02-2011	BSE	552627	95.75	5.29	15:04:15
01-02-2011	BSE	550591	95.75	5.27	15:04:45
01-02-2011	BSE	558676	95.75	5.35	15:09:57
01-02-2011	BSE	585958	95.75	5.61	15:18:31
01-02-2011	BSE	509527	95.80	4.88	14:50:40
01-02-2011	BSE	515879	95.80	4.94	14:50:43
01-02-2011	BSE	510993	95.80	4.9	14:50:54
01-02-2011	BSE	508037	95.80	4.87	14:58:06
01-02-2011	BSE	527246	95.80	5.05	14:59:37
01-02-2011	BSE	568074	95.80	5.44	15:11:17
01-02-2011	BSE	572839	95.80	5.49	15:11:24
01-02-2011	BSE	555034	95.80	5.32	15:11:41
01-02-2011	BSE	506117	95.85	4.85	15:03:25
01-02-2011	NSE	2421928	95.50	23.13	14:01:17
01-02-2011	NSE	1979563	95.50	18.9	14:01:26
01-02-2011	NSE	2430472	95.50	23.21	14:02:33
01-02-2011	NSE	617952	95.50	5.9	14:03:03
01-02-2011	NSE	2301525	95.50	21.98	14:03:10
01-02-2011	NSE	786103	95.50	7.51	14:03:12
01-02-2011	NSE	2912123	95.50	27.81	15:14:32
01-02-2011	NSE	3139636	95.50	29.98	15:28:08
01-02-2011	NSE	1884693	95.55	18.01	13:55:06
01-02-2011	NSE	1059595	95.55	10.12	13:55:37
01-02-2011	NSE	2258587	95.55	21.58	13:55:48
01-02-2011	NSE	2330576	95.55	22.27	13:56:22
01-02-2011	NSE	1767213	95.55	16.89	13:57:13
01-02-2011	NSE	2331940	95.55	22.28	13:57:45
01-02-2011	NSE	1456223	95.55	13.91	13:58:01
01-02-2011	NSE	2368713	95.55	22.63	13:58:03
01-02-2011	NSE	2300280	95.55	21.98	13:58:36
01-02-2011	NSE	2129776	95.55	20.35	13:58:48
01-02-2011	NSE	2381817	95.55	22.76	13:59:23
01-02-2011	NSE	2418651	95.55	23.11	13:59:51
01-02-2011	NSE	607771	95.55	5.81	14:00:30
01-02-2011	NSE	1935846	95.55	18.5	14:00:31
01-02-2011	NSE	1866481	95.55	17.83	14:00:35
01-02-2011	NSE	1597707	95.55	15.27	14:01:38
01-02-2011	NSE	2396832	95.55	22.9	14:02:06
01-02-2011	NSE	1597714	95.55	15.27	14:02:24
01-02-2011	NSE	1864362	95.55	17.81	14:03:35
01-02-2011	NSE	2633252	95.55	25.16	15:15:09
01-02-2011	NSE	683765	95.55	6.53	15:23:22
01-02-2011	NSE	2576647	95.55	24.62	15:23:32
01-02-2011	NSE	1649635	95.55	15.76	15:24:21
01-02-2011	NSE	3151590	95.55	30.11	15:29:35
01-02-2011	NSE	1917723	95.60	18.33	13:49:52
01-02-2011	NSE	1567876	95.60	14.99	13:50:27
01-02-2011	NSE	1871960	95.60	17.9	13:54:46
01-02-2011	NSE	1584295	95.60	15.15	13:58:04
01-02-2011	NSE	827540	95.60	7.91	13:58:42
01-02-2011	NSE	978127	95.60	9.35	13:59:14
01-02-2011	NSE	1127424	95.60	10.78	14:00:06
01-02-2011	NSE	2340318	95.60	22.37	14:39:28
01-02-2011	NSE	2611329	95.60	24.96	14:40:28
01-02-2011	NSE	1558376	95.60	14.9	14:40:56
01-02-2011	NSE	1829176	95.60	17.49	15:14:00
01-02-2011	NSE	1390040	95.60	13.29	15:15:18
01-02-2011	NSE	1890780	95.60	18.08	15:15:32
01-02-2011	NSE	3032482	95.60	28.99	15:16:18
01-02-2011	NSE	3071380	95.60	29.36	15:18:51
01-02-2011	NSE	2877285	95.60	27.51	15:19:06
01-02-2011	NSE	1826697	95.60	17.46	15:19:32
01-02-2011	NSE	3062627	95.60	29.28	15:20:05
01-02-2011	NSE	699858	95.60	6.69	15:20:12
01-02-2011	NSE	2951035	95.60	28.21	15:23:36
01-02-2011	NSE	2003471	95.60	19.15	15:28:40
01-02-2011	NSE	1526141	95.65	14.6	13:46:46
01-02-2011	NSE	1996345	95.65	19.1	13:46:51
01-02-2011	NSE	1966420	95.65	18.81	13:48:00
01-02-2011	NSE	2024838	95.65	19.37	13:48:33
01-02-2011	NSE	1275155	95.65	12.2	13:49:07
01-02-2011	NSE	2249257	95.65	21.51	13:49:14
01-02-2011	NSE	2231376	95.65	21.34	13:53:18
01-02-2011	NSE	1498763	95.65	14.34	13:53:30
01-02-2011	NSE	1893999	95.65	18.12	14:22:05
01-02-2011	NSE	2502285	95.65	23.93	14:22:46
01-02-2011	NSE	2430776	95.65	23.25	14:22:49
01-02-2011	NSE	1961221	95.65	18.76	14:32:24
01-02-2011	NSE	2584349	95.65	24.72	14:33:04
01-02-2011	NSE	2365114	95.65	22.62	14:33:42
01-02-2011	NSE	2593581	95.65	24.81	14:33:50
01-02-2011	NSE	1605872	95.65	15.36	14:36:29
01-02-2011	NSE	1266358	95.65	12.11	14:37:36
01-02-2011	NSE	2472106	95.65	23.65	14:37:46
01-02-2011	NSE	822663	95.65	7.87	14:38:49
01-02-2011	NSE	736646	95.65	7.05	14:39:18
01-02-2011	NSE	2188172	95.65	20.93	15:15:47
01-02-2011	NSE	1616370	95.65	15.46	15:20:19
01-02-2011	NSE	2789300	95.65	26.68	15:22:17
01-02-2011	NSE	2937512	95.65	28.1	15:22:26
01-02-2011	NSE	1094334	95.65	10.47	15:23:57
01-02-2011	NSE	2535862	95.65	24.26	15:24:01
01-02-2011	NSE	2174762	95.70	20.81	13:41:16
01-02-2011	NSE	1006213	95.70	9.63	13:42:25
01-02-2011	NSE	2246664	95.70	21.5	13:42:51
01-02-2011	NSE	1910607	95.70	18.28	13:43:06
01-02-2011	NSE	2223715	95.70	21.28	13:43:18
01-02-2011	NSE	1374306	95.70	13.15	13:43:39
01-02-2011	NSE	1520324	95.70	14.55	13:43:54
01-02-2011	NSE	2179333	95.70	20.86	13:44:29
01-02-2011	NSE	2166403	95.70	20.73	13:45:47
01-02-2011	NSE	598417	95.70	5.73	13:51:38
01-02-2011	NSE	2039615	95.70	19.52	13:51:48
01-02-2011	NSE	1863286	95.70	17.83	13:52:00
01-02-2011	NSE	2395305	95.70	22.92	14:05:58
01-02-2011	NSE	1516973	95.70	14.52	14:20:57
01-02-2011	NSE	2495171	95.70	23.88	14:21:21
01-02-2011	NSE	2525367	95.70	24.17	14:22:43
01-02-2011	NSE	2530854	95.70	24.22	14:23:28
01-02-2011	NSE	2342328	95.70	22.42	14:24:14
01-02-2011	NSE	941887	95.70	9.01	14:24:57
01-02-2011	NSE	2456062	95.70	23.5	14:27:09
01-02-2011	NSE	1403226	95.70	13.43	14:27:41
01-02-2011	NSE	2463539	95.70	23.58	14:28:08
01-02-2011	NSE	2465040	95.70	23.59	14:28:25
01-02-2011	NSE	2423556	95.70	23.19	14:28:39
01-02-2011	NSE	2561499	95.70	24.51	14:28:45
01-02-2011	NSE	2486857	95.70	23.8	14:29:18
01-02-2011	NSE	2057610	95.70	19.69	14:31:16
01-02-2011	NSE	1941546	95.70	18.58	14:35:30
01-02-2011	NSE	2469870	95.70	23.64	14:37:07
01-02-2011	NSE	1851182	95.70	17.72	14:42:04
01-02-2011	NSE	794636	95.70	7.6	14:50:38
01-02-2011	NSE	2767960	95.70	26.49	14:52:40
01-02-2011	NSE	649451	95.70	6.22	14:53:02
01-02-2011	NSE	2669022	95.70	25.54	14:53:04
01-02-2011	NSE	2476276	95.70	23.7	14:54:40
01-02-2011	NSE	2373187	95.70	22.71	14:54:47
01-02-2011	NSE	2679444	95.70	25.64	14:55:30
01-02-2011	NSE	2048793	95.70	19.61	14:57:26
01-02-2011	NSE	2716289	95.70	25.99	15:00:09
01-02-2011	NSE	890521	95.70	8.52	15:00:14
01-02-2011	NSE	2692794	95.70	25.77	15:03:16
01-02-2011	NSE	810572	95.70	7.76	15:06:15
01-02-2011	NSE	2962516	95.70	28.35	15:17:05
01-02-2011	NSE	3079214	95.70	29.47	15:18:59
01-02-2011	NSE	2991984	95.70	28.63	15:25:38
01-02-2011	NSE	2155740	95.75	20.64	13:32:46
01-02-2011	NSE	2059449	95.75	19.72	13:34:16
01-02-2011	NSE	1632514	95.75	15.63	13:35:56
01-02-2011	NSE	728775	95.75	6.98	13:36:15
01-02-2011	NSE	1940164	95.75	18.58	13:36:37
01-02-2011	NSE	2210414	95.75	21.16	13:37:46
01-02-2011	NSE	873100	95.75	8.36	13:38:30
01-02-2011	NSE	1373695	95.75	13.15	13:38:32
01-02-2011	NSE	2119439	95.75	20.29	13:41:00
01-02-2011	NSE	1632176	95.75	15.63	13:42:02
01-02-2011	NSE	2116708	95.75	20.27	13:43:22
01-02-2011	NSE	2080539	95.75	19.92	13:45:05
01-02-2011	NSE	2132733	95.75	20.42	13:45:25
01-02-2011	NSE	1886254	95.75	18.06	14:06:16
01-02-2011	NSE	2061501	95.75	19.74	14:08:04
01-02-2011	NSE	2374189	95.75	22.73	14:09:11
01-02-2011	NSE	1985390	95.75	19.01	14:09:35
01-02-2011	NSE	2072102	95.75	19.84	14:09:42
01-02-2011	NSE	1705070	95.75	16.33	14:10:26
01-02-2011	NSE	1590334	95.75	15.23	14:11:43
01-02-2011	NSE	1726461	95.75	16.53	14:12:07
01-02-2011	NSE	1994751	95.75	19.1	14:12:52
01-02-2011	NSE	2482416	95.75	23.77	14:13:00
01-02-2011	NSE	2256862	95.75	21.61	14:13:17
01-02-2011	NSE	2241344	95.75	21.46	14:14:35
01-02-2011	NSE	2000261	95.75	19.15	14:14:48
01-02-2011	NSE	721193	95.75	6.91	14:15:38
01-02-2011	NSE	2005195	95.75	19.2	14:16:33
01-02-2011	NSE	1772944	95.75	16.98	14:17:30
01-02-2011	NSE	2503372	95.75	23.97	14:17:35
01-02-2011	NSE	1814149	95.75	17.37	14:17:56
01-02-2011	NSE	1863126	95.75	17.84	14:18:36
01-02-2011	NSE	632911	95.75	6.06	14:19:34
01-02-2011	NSE	2304502	95.75	22.07	14:19:52
01-02-2011	NSE	2497245	95.75	23.91	14:19:57
01-02-2011	NSE	2497331	95.75	23.91	14:21:04
01-02-2011	NSE	2448355	95.75	23.44	14:23:46
01-02-2011	NSE	2486754	95.75	23.81	14:23:59
01-02-2011	NSE	631081	95.75	6.04	14:25:37
01-02-2011	NSE	2541623	95.75	24.34	14:25:43
01-02-2011	NSE	2289811	95.75	21.92	14:26:16
01-02-2011	NSE	2493099	95.75	23.87	14:26:49
01-02-2011	NSE	745777	95.75	7.14	14:27:05
01-02-2011	NSE	2488554	95.75	23.83	14:28:31
01-02-2011	NSE	2043449	95.75	19.57	14:28:49
01-02-2011	NSE	2579119	95.75	24.7	14:30:51
01-02-2011	NSE	1702118	95.75	16.3	14:43:35
01-02-2011	NSE	2640127	95.75	25.28	14:44:11
01-02-2011	NSE	1036601	95.75	9.93	14:44:56
01-02-2011	NSE	2414185	95.75	23.12	14:45:02
01-02-2011	NSE	2216233	95.75	21.22	14:45:36
01-02-2011	NSE	2675889	95.75	25.62	14:45:37
01-02-2011	NSE	639903	95.75	6.13	14:47:07
01-02-2011	NSE	2308863	95.75	22.11	14:48:29
01-02-2011	NSE	1704708	95.75	16.32	14:50:20
01-02-2011	NSE	2420539	95.75	23.18	14:50:22
01-02-2011	NSE	2755024	95.75	26.38	14:56:02
01-02-2011	NSE	2650136	95.75	25.38	14:56:09
01-02-2011	NSE	1994404	95.75	19.1	14:57:51
01-02-2011	NSE	660492	95.75	6.32	14:58:33
01-02-2011	NSE	2592597	95.75	24.82	14:58:38
01-02-2011	NSE	796270	95.75	7.62	14:59:03
01-02-2011	NSE	2670938	95.75	25.57	14:59:17
01-02-2011	NSE	2679479	95.75	25.66	14:59:53
01-02-2011	NSE	2298211	95.75	22.01	15:01:45
01-02-2011	NSE	2747775	95.75	26.31	15:02:35
01-02-2011	NSE	2772817	95.75	26.55	15:02:40
01-02-2011	NSE	2854641	95.75	27.33	15:03:37
01-02-2011	NSE	2726232	95.75	26.1	15:03:54
01-02-2011	NSE	2543474	95.75	24.35	15:05:16
01-02-2011	NSE	2307142	95.75	22.09	15:05:39
01-02-2011	NSE	1910727	95.75	18.3	15:05:54
01-02-2011	NSE	2408539	95.75	23.06	15:06:03
01-02-2011	NSE	523372	95.75	5.01	15:06:27
01-02-2011	NSE	1530564	95.75	14.66	15:07:50
01-02-2011	NSE	1266084	95.80	12.13	13:36:06
01-02-2011	NSE	1485576	95.80	14.23	13:37:21
01-02-2011	NSE	1338760	95.80	12.83	13:38:48
01-02-2011	NSE	2462548	95.80	23.59	14:06:05
01-02-2011	NSE	1490742	95.80	14.28	14:06:06
01-02-2011	NSE	2424663	95.80	23.23	14:07:05
01-02-2011	NSE	1980478	95.80	18.97	14:07:18
01-02-2011	NSE	2347926	95.80	22.49	14:07:26
01-02-2011	NSE	1763622	95.80	16.9	14:07:44
01-02-2011	NSE	2273774	95.80	21.78	14:08:11
01-02-2011	NSE	924562	95.80	8.86	14:08:29
01-02-2011	NSE	1759926	95.80	16.86	14:08:31
01-02-2011	NSE	2472801	95.80	23.69	14:08:54
01-02-2011	NSE	2455988	95.80	23.53	14:09:25
01-02-2011	NSE	925813	95.80	8.87	14:10:54
01-02-2011	NSE	631067	95.80	6.05	14:11:04
01-02-2011	NSE	1024158	95.80	9.81	14:11:14
01-02-2011	NSE	2476691	95.80	23.73	14:13:23
01-02-2011	NSE	1623443	95.80	15.55	14:14:11
01-02-2011	NSE	1858089	95.80	17.8	14:16:52
01-02-2011	NSE	668031	95.80	6.4	14:18:35
01-02-2011	NSE	2314862	95.80	22.18	14:23:19
01-02-2011	NSE	584828	95.80	5.6	14:25:54
01-02-2011	NSE	1077506	95.80	10.32	14:26:11
01-02-2011	NSE	2548781	95.80	24.42	14:29:11
01-02-2011	NSE	1209471	95.80	11.59	14:43:15
01-02-2011	NSE	2657035	95.80	25.45	14:44:04
01-02-2011	NSE	2439061	95.80	23.37	14:44:40
01-02-2011	NSE	2340100	95.80	22.42	14:44:42
01-02-2011	NSE	2359801	95.80	22.61	14:45:57
01-02-2011	NSE	2700054	95.80	25.87	14:46:52
01-02-2011	NSE	873503	95.80	8.37	14:49:51
01-02-2011	NSE	2758449	95.80	26.43	14:58:22
01-02-2011	NSE	2533115	95.80	24.27	15:03:30
01-02-2011	NSE	1457399	95.85	13.97	11:33:46
01-02-2011	NSE	1438011	95.85	13.78	11:34:23
01-02-2011	NSE	1533944	95.85	14.7	11:34:54
01-02-2011	NSE	736117	95.85	7.06	13:39:54
01-02-2011	NSE	2331632	95.85	22.35	14:42:45
01-02-2011	NSE	1484216	95.90	14.23	11:25:11
01-02-2011	NSE	1354264	95.90	12.99	11:26:23
01-02-2011	NSE	1008362	95.90	9.67	11:28:08
01-02-2011	NSE	1499984	95.90	14.38	11:28:09
01-02-2011	NSE	1508805	95.90	14.47	11:29:35
01-02-2011	NSE	1396707	95.90	13.39	11:31:27
01-02-2011	NSE	1478065	95.90	14.17	11:31:44
01-02-2011	NSE	1412034	95.90	13.54	11:32:24
01-02-2011	NSE	1368392	95.90	13.12	11:33:30
01-02-2011	NSE	658144	95.90	6.31	11:33:31
01-02-2011	NSE	1083265	95.90	10.39	11:34:11
01-02-2011	NSE	1113804	95.90	10.68	11:35:10
01-02-2011	NSE	1508543	95.90	14.47	11:36:20
01-02-2011	NSE	1488996	95.90	14.28	11:37:14
01-02-2011	NSE	1490247	95.90	14.29	11:37:38
01-02-2011	NSE	1490668	95.90	14.3	11:38:07
01-02-2011	NSE	1553028	95.90	14.89	11:38:54
01-02-2011	NSE	1173355	95.90	11.25	11:40:48
01-02-2011	NSE	1544742	95.90	14.81	11:41:36
01-02-2011	NSE	1573222	95.90	15.09	11:44:56
01-02-2011	NSE	1019162	95.90	9.77	11:45:01
01-02-2011	NSE	524341	95.90	5.03	11:45:10
01-02-2011	NSE	708128	95.90	6.79	11:45:35
01-02-2011	NSE	1152664	95.90	11.05	11:46:55
01-02-2011	NSE	1041359	95.90	9.99	11:48:00
01-02-2011	NSE	1044247	95.90	10.01	11:50:09
01-02-2011	NSE	986418	95.90	9.46	11:50:20
01-02-2011	NSE	1417879	95.90	13.6	11:51:27
01-02-2011	NSE	1197588	95.90	11.48	11:52:03
01-02-2011	NSE	2439776	95.90	23.4	14:42:15
01-02-2011	NSE	2437288	95.90	23.37	14:42:17
01-02-2011	NSE	1078491	95.95	10.35	11:25:33
01-02-2011	NSE	1149092	95.95	11.03	11:28:39
01-02-2011	NSE	1487647	95.95	14.27	11:28:40
01-02-2011	NSE	1451495	95.95	13.93	11:28:43
01-02-2011	NSE	1144232	95.95	10.98	11:29:12
01-02-2011	NSE	1508202	95.95	14.47	11:29:13
01-02-2011	NSE	1109859	95.95	10.65	11:29:30
01-02-2011	NSE	1363165	95.95	13.08	11:35:55
01-02-2011	NSE	754974	95.95	7.24	11:37:03
01-02-2011	NSE	1353411	95.95	12.99	11:37:09
01-02-2011	NSE	684436	95.95	6.57	11:39:34
01-02-2011	NSE	1559611	95.95	14.96	11:40:05
01-02-2011	NSE	1328145	95.95	12.74	11:40:44
01-02-2011	NSE	1361560	95.95	13.06	11:40:45
01-02-2011	NSE	856151	95.95	8.21	11:44:19
01-02-2011	NSE	1277220	95.95	12.25	11:44:33
01-02-2011	NSE	1192278	95.95	11.44	11:47:19
01-02-2011	NSE	1543047	95.95	14.81	11:48:10
01-02-2011	NSE	1606981	95.95	15.42	11:48:14
01-02-2011	NSE	710122	95.95	6.81	11:52:00
01-02-2011	NSE	1570014	96.00	15.07	11:42:52
31-01-2011	BSE	1478542	96.50	14.27	13:57:23
31-01-2011	BSE	1610016	96.50	15.54	13:57:57
31-01-2011	BSE	1030360	96.50	9.94	13:58:04
31-01-2011	BSE	1272294	96.50	12.28	13:58:10
31-01-2011	BSE	1434783	96.50	13.85	14:02:47
31-01-2011	BSE	1501899	96.55	14.5	13:56:03
31-01-2011	BSE	1592756	96.55	15.38	13:56:17
31-01-2011	BSE	1615394	96.55	15.6	13:56:55
31-01-2011	BSE	1335487	96.55	12.89	14:01:14
31-01-2011	BSE	1677351	96.55	16.19	14:01:17
31-01-2011	BSE	1656016	96.55	15.99	14:03:24
31-01-2011	BSE	1573083	96.55	15.19	14:03:41
31-01-2011	BSE	1543731	96.55	14.9	14:05:40
31-01-2011	BSE	1644628	96.55	15.88	14:07:02
31-01-2011	BSE	1672382	96.55	16.15	14:08:16
31-01-2011	BSE	1646045	96.60	15.9	13:44:42
31-01-2011	BSE	1201837	96.60	11.61	13:44:46
31-01-2011	BSE	1638876	96.60	15.83	13:52:45
31-01-2011	BSE	1505831	96.60	14.55	13:55:46
31-01-2011	BSE	1446842	96.60	13.98	14:03:43
31-01-2011	BSE	1670817	96.60	16.14	14:05:57
31-01-2011	BSE	1566199	96.60	15.13	14:06:22
31-01-2011	BSE	1336624	96.60	12.91	14:08:52
31-01-2011	BSE	1630228	96.65	15.76	13:42:33
31-01-2011	BSE	1622285	96.65	15.68	13:43:36
31-01-2011	BSE	1516045	96.65	14.65	13:43:37
31-01-2011	BSE	1622042	96.65	15.68	13:43:39
31-01-2011	BSE	1349087	96.65	13.04	13:44:07
31-01-2011	BSE	1623305	96.65	15.69	13:44:41
31-01-2011	BSE	1637000	96.65	15.82	13:46:52
31-01-2011	BSE	1600292	96.65	15.47	13:51:15
31-01-2011	BSE	1654731	96.65	15.99	13:51:18
31-01-2011	BSE	1347135	96.65	13.02	13:51:29
31-01-2011	BSE	1353536	96.65	13.08	14:09:44
31-01-2011	BSE	1636296	96.65	15.81	14:13:40
31-01-2011	BSE	1501953	96.65	14.52	14:13:48
31-01-2011	BSE	1594906	96.65	15.41	14:14:40
31-01-2011	BSE	1352607	96.65	13.07	14:15:04
31-01-2011	BSE	635661	96.70	6.15	13:42:14
31-01-2011	BSE	1516661	96.70	14.67	13:45:52
31-01-2011	BSE	1611970	96.70	15.59	13:45:55
31-01-2011	BSE	1662779	96.70	16.08	13:52:02
31-01-2011	BSE	1686528	96.70	16.31	14:10:02
31-01-2011	BSE	1682815	96.70	16.27	14:10:03
31-01-2011	BSE	1634338	96.70	15.8	14:10:32
31-01-2011	BSE	1525595	96.70	14.75	14:10:53
31-01-2011	BSE	1663114	96.70	16.08	14:10:54
31-01-2011	BSE	1637844	96.70	15.84	14:17:31
31-01-2011	BSE	1540186	96.70	14.89	14:17:37
31-01-2011	BSE	1350594	96.70	13.06	14:18:17
31-01-2011	BSE	1699198	96.70	16.43	14:18:28
31-01-2011	BSE	1355132	96.70	13.1	14:18:53
31-01-2011	BSE	1271233	96.75	12.3	13:40:43
31-01-2011	BSE	1468673	96.75	14.21	13:41:28
31-01-2011	BSE	1348671	96.75	13.05	13:41:55
31-01-2011	BSE	1348671	96.75	13.05	13:42:04
31-01-2011	BSE	1357849	96.75	13.14	13:47:41
31-01-2011	BSE	1502358	96.75	14.54	13:48:04
31-01-2011	BSE	1622570	96.75	15.7	14:00:18
31-01-2011	BSE	1352244	96.75	13.08	14:00:21
31-01-2011	BSE	1675349	96.75	16.21	14:00:27
31-01-2011	BSE	1623958	96.75	15.71	14:00:28
31-01-2011	BSE	1334355	96.75	12.91	14:00:40
31-01-2011	BSE	960230	96.75	9.29	14:00:41
31-01-2011	BSE	1228706	96.75	11.89	14:01:01
31-01-2011	BSE	1656645	96.75	16.03	14:01:05
31-01-2011	BSE	1628603	96.75	15.76	14:01:06
31-01-2011	BSE	1437020	96.75	13.9	14:07:31
31-01-2011	BSE	1636303	96.80	15.84	13:39:59
31-01-2011	BSE	1613954	96.80	15.62	13:40:06
31-01-2011	BSE	634304	96.80	6.14	13:41:45
31-01-2011	BSE	1486123	96.80	14.39	13:47:16
31-01-2011	BSE	1427880	96.80	13.82	13:49:38
31-01-2011	BSE	1688647	96.80	16.35	14:07:00
31-01-2011	BSE	1438222	96.85	13.93	13:39:33
31-01-2011	BSE	1484908	96.85	14.38	13:39:54
31-01-2011	BSE	1468131	96.90	14.23	13:19:38
31-01-2011	BSE	1580093	96.90	15.31	13:19:39
31-01-2011	BSE	1477388	96.90	14.32	13:20:07
31-01-2011	BSE	1616730	96.90	15.67	13:20:18
31-01-2011	BSE	1472723	96.90	14.27	13:22:14
31-01-2011	BSE	1477492	96.90	14.32	13:22:18
31-01-2011	BSE	1595900	96.90	15.46	13:23:11
31-01-2011	BSE	904973	96.90	8.77	13:23:53
31-01-2011	BSE	1597084	96.90	15.48	13:23:56
31-01-2011	BSE	1467830	96.90	14.22	13:24:03
31-01-2011	BSE	1602380	96.90	15.53	13:31:51
31-01-2011	BSE	630519	96.90	6.11	13:32:19
31-01-2011	BSE	1590501	96.90	15.41	13:32:20
31-01-2011	BSE	1606579	96.90	15.57	13:33:06
31-01-2011	BSE	1607575	96.95	15.59	13:21:03
31-01-2011	BSE	1465093	96.95	14.2	13:21:34
31-01-2011	BSE	1606761	96.95	15.58	13:21:39
31-01-2011	BSE	1295623	96.95	12.56	13:21:46
31-01-2011	BSE	1536365	96.95	14.9	13:22:26
31-01-2011	BSE	1277412	96.95	12.38	13:22:40
31-01-2011	BSE	1527796	96.95	14.81	13:23:19
31-01-2011	BSE	1500337	96.95	14.55	13:24:54
31-01-2011	BSE	1399998	96.95	13.57	13:25:31
31-01-2011	BSE	1621185	96.95	15.72	13:28:26
31-01-2011	BSE	1612781	96.95	15.64	13:37:18
31-01-2011	BSE	1578390	96.95	15.3	13:38:58
31-01-2011	BSE	677952	97.00	6.58	13:15:24
31-01-2011	BSE	1609136	97.00	15.61	13:15:31
31-01-2011	BSE	1450032	97.00	14.07	13:16:06
31-01-2011	BSE	1590886	97.00	15.43	13:16:12
31-01-2011	BSE	1505402	97.00	14.6	13:16:31
31-01-2011	BSE	1558384	97.00	15.12	13:16:38
31-01-2011	BSE	1620816	97.00	15.72	13:26:02
31-01-2011	BSE	1500062	97.00	14.55	13:26:22
31-01-2011	BSE	1258364	97.00	12.21	13:27:19
31-01-2011	BSE	1531706	97.00	14.86	13:27:40
31-01-2011	BSE	697316	97.00	6.76	13:27:46
31-01-2011	BSE	1453980	97.00	14.1	13:28:36
31-01-2011	BSE	1627502	97.00	15.79	13:29:03
31-01-2011	BSE	1239115	97.00	12.02	13:29:41
31-01-2011	BSE	991746	97.00	9.62	13:30:49
31-01-2011	BSE	1567713	97.00	15.21	13:33:59
31-01-2011	BSE	1221264	97.00	11.85	13:37:25
31-01-2011	BSE	1530470	97.00	14.85	13:37:30
31-01-2011	BSE	1445356	97.00	14.02	13:38:18
31-01-2011	BSE	1464660	97.05	14.21	13:15:18
31-01-2011	BSE	1600012	97.05	15.53	13:18:27
31-01-2011	BSE	1605786	97.05	15.58	13:18:36
31-01-2011	BSE	1598146	97.05	15.51	13:19:18
31-01-2011	BSE	1487138	97.10	14.44	13:17:35
31-01-2011	BSE	1470638	97.10	14.28	13:18:02
31-01-2011	BSE	1390974	97.10	13.51	13:18:08
31-01-2011	BSE	1463136	97.10	14.21	13:18:28
31-01-2011	BSE	1536847	97.10	14.92	13:18:54
31-01-2011	BSE	1517396	97.10	14.73	13:18:56
31-01-2011	BSE	1572905	97.20	15.29	13:15:05
31-01-2011	BSE	1599149	97.25	15.55	13:14:56
31-01-2011	BSE	1597052	97.30	15.54	13:14:36
31-01-2011	BSE	1504709	97.30	14.64	13:14:43
31-01-2011	BSE	1543343	97.35	15.02	12:34:46
31-01-2011	BSE	1134708	97.35	11.05	12:34:51
31-01-2011	BSE	1222914	97.35	11.91	12:35:01
31-01-2011	BSE	1571474	97.35	15.3	12:55:58
31-01-2011	BSE	1056249	97.35	10.28	12:56:03
31-01-2011	BSE	562368	97.35	5.47	12:56:29
31-01-2011	BSE	1503599	97.35	14.64	12:56:44
31-01-2011	BSE	1148913	97.40	11.19	12:34:15
31-01-2011	BSE	1541451	97.40	15.01	12:34:21
31-01-2011	BSE	1062488	97.40	10.35	12:34:40
31-01-2011	BSE	1262614	97.40	12.3	12:34:42
31-01-2011	BSE	1439429	97.40	14.02	12:35:04
31-01-2011	BSE	1478928	97.40	14.4	12:35:10
31-01-2011	BSE	1531194	97.40	14.91	12:58:16
31-01-2011	BSE	1449506	97.40	14.12	13:00:00
31-01-2011	BSE	1552910	97.40	15.13	13:08:49
31-01-2011	BSE	1591381	97.40	15.5	13:09:18
31-01-2011	BSE	1576371	97.40	15.35	13:09:27
31-01-2011	BSE	1456057	97.40	14.18	13:10:42
31-01-2011	BSE	1007151	97.40	9.81	13:11:03
31-01-2011	BSE	1541874	97.40	15.02	13:11:24
31-01-2011	BSE	1457825	97.40	14.2	13:12:33
31-01-2011	BSE	1469922	97.40	14.32	13:13:04
31-01-2011	BSE	1571289	97.40	15.3	13:13:50
31-01-2011	BSE	1556135	97.40	15.16	13:14:04
31-01-2011	BSE	1514623	97.40	14.75	13:14:13
31-01-2011	BSE	1458329	97.40	14.2	13:14:14
31-01-2011	BSE	1390520	97.45	13.55	12:33:35
31-01-2011	BSE	1420147	97.45	13.84	12:33:54
31-01-2011	BSE	1537590	97.45	14.98	12:36:51
31-01-2011	BSE	1550622	97.45	15.11	12:36:56
31-01-2011	BSE	1456452	97.45	14.19	12:55:36
31-01-2011	BSE	1447812	97.45	14.11	12:57:38
31-01-2011	BSE	1557510	97.45	15.18	12:58:59
31-01-2011	BSE	1366896	97.45	13.32	12:59:06
31-01-2011	BSE	1470368	97.50	14.34	12:25:52
31-01-2011	BSE	1539837	97.50	15.01	12:27:57
31-01-2011	BSE	1402013	97.50	13.67	12:30:35
31-01-2011	BSE	1503872	97.50	14.66	12:31:01
31-01-2011	BSE	1474386	97.50	14.38	12:32:15
31-01-2011	BSE	1241411	97.50	12.1	12:32:45
31-01-2011	BSE	1350008	97.50	13.16	12:32:50
31-01-2011	BSE	1140275	97.50	11.12	12:32:51
31-01-2011	BSE	944795	97.50	9.21	12:37:36
31-01-2011	BSE	917126	97.50	8.94	12:39:33
31-01-2011	BSE	1512380	97.50	14.75	12:40:50
31-01-2011	BSE	1482042	97.50	14.45	12:42:08
31-01-2011	BSE	1283009	97.50	12.51	12:42:13
31-01-2011	BSE	656247	97.50	6.4	12:43:08
31-01-2011	BSE	1340121	97.50	13.07	12:43:10
31-01-2011	BSE	1555226	97.50	15.16	12:44:49
31-01-2011	BSE	633492	97.50	6.18	12:45:49
31-01-2011	BSE	1376984	97.50	13.43	12:46:07
31-01-2011	BSE	1444994	97.50	14.09	12:46:28
31-01-2011	BSE	1559386	97.50	15.2	12:46:33
31-01-2011	BSE	1279988	97.50	12.48	12:46:56
31-01-2011	BSE	1473879	97.50	14.37	12:48:05
31-01-2011	BSE	1492871	97.50	14.56	12:51:50
31-01-2011	BSE	1448363	97.50	14.12	12:52:33
31-01-2011	BSE	1491003	97.50	14.54	13:00:30
31-01-2011	BSE	1157334	97.50	11.28	13:08:47
31-01-2011	BSE	1400274	97.55	13.66	12:20:39
31-01-2011	BSE	995903	97.55	9.72	12:20:48
31-01-2011	BSE	1505084	97.55	14.68	12:21:00
31-01-2011	BSE	1518950	97.55	14.82	12:21:15
31-01-2011	BSE	1513395	97.55	14.76	12:21:33
31-01-2011	BSE	1527375	97.55	14.9	12:21:41
31-01-2011	BSE	1231961	97.55	12.02	12:22:13
31-01-2011	BSE	1535875	97.55	14.98	12:25:28
31-01-2011	BSE	1425036	97.55	13.9	12:25:42
31-01-2011	BSE	1533390	97.55	14.96	12:26:57
31-01-2011	BSE	1356366	97.55	13.23	12:27:30
31-01-2011	BSE	1523328	97.55	14.86	12:27:36
31-01-2011	BSE	1491881	97.55	14.55	12:27:52
31-01-2011	BSE	1356255	97.55	13.23	12:27:55
31-01-2011	BSE	1299897	97.55	12.68	12:28:45
31-01-2011	BSE	1492617	97.55	14.56	12:29:15
31-01-2011	BSE	1485955	97.55	14.5	12:29:37
31-01-2011	BSE	1490322	97.55	14.54	12:29:38
31-01-2011	BSE	1490538	97.55	14.54	12:29:49
31-01-2011	BSE	1520693	97.55	14.83	12:30:07
31-01-2011	BSE	1542788	97.55	15.05	12:38:41
31-01-2011	BSE	1486975	97.55	14.51	12:47:53
31-01-2011	BSE	1561018	97.55	15.23	12:49:19
31-01-2011	BSE	1469262	97.55	14.33	12:49:56
31-01-2011	BSE	1446541	97.55	14.11	12:50:12
31-01-2011	BSE	1486263	97.55	14.5	12:50:32
31-01-2011	BSE	1402113	97.55	13.68	12:52:43
31-01-2011	BSE	1571358	97.55	15.33	12:53:53
31-01-2011	BSE	1547636	97.55	15.1	12:54:38
31-01-2011	BSE	1581757	97.55	15.43	13:01:09
31-01-2011	BSE	1584693	97.55	15.46	13:02:34
31-01-2011	BSE	1236430	97.55	12.06	13:08:43
31-01-2011	BSE	1000000	97.60	9.76	11:52:35
31-01-2011	BSE	1323875	97.60	12.92	12:20:42
31-01-2011	BSE	937368	97.60	9.15	12:22:50
31-01-2011	BSE	1424850	97.60	13.91	12:23:48
31-01-2011	BSE	1522842	97.60	14.86	12:23:54
31-01-2011	BSE	1322716	97.60	12.91	12:23:56
31-01-2011	BSE	1537158	97.60	15	12:23:57
31-01-2011	BSE	1159044	97.60	11.31	12:24:06
31-01-2011	BSE	1503001	97.60	14.67	12:24:15
31-01-2011	BSE	1340632	97.60	13.08	12:53:46
31-01-2011	BSE	1324972	97.60	12.93	12:54:07
31-01-2011	BSE	1578745	97.60	15.41	13:02:57
31-01-2011	BSE	1421850	97.60	13.88	13:03:23
31-01-2011	BSE	1527286	97.60	14.91	13:03:41
31-01-2011	BSE	1584589	97.60	15.47	13:04:39
31-01-2011	BSE	1548685	97.60	15.12	13:07:04
31-01-2011	BSE	1531538	97.60	14.95	13:07:29
31-01-2011	BSE	1505567	97.60	14.69	13:07:30
31-01-2011	BSE	1430075	97.60	13.96	13:08:42
31-01-2011	BSE	737224	97.70	7.2	12:20:09
31-01-2011	BSE	1447300	97.70	14.14	12:20:12
31-01-2011	BSE	1474643	97.70	14.41	12:22:25
31-01-2011	BSE	1529663	97.70	14.94	12:22:28
31-01-2011	BSE	1492244	97.70	14.58	12:24:35
31-01-2011	BSE	1464698	97.70	14.31	12:24:40
31-01-2011	BSE	1489671	97.70	14.55	12:24:46
31-01-2011	BSE	1416544	97.70	13.84	13:05:57
31-01-2011	BSE	1068541	97.85	10.46	12:19:33
31-01-2011	BSE	1415231	97.85	13.85	12:19:35
31-01-2011	BSE	1409417	97.85	13.79	12:20:17
31-01-2011	BSE	1350894	97.85	13.22	12:20:20
31-01-2011	BSE	1175664	97.90	11.51	12:18:51
31-01-2011	BSE	1260855	97.95	12.35	11:52:52
31-01-2011	BSE	935918	97.95	9.17	11:53:01
31-01-2011	BSE	1208921	98.00	11.85	11:54:37
31-01-2011	BSE	1209770	98.00	11.86	11:54:53
31-01-2011	BSE	1195816	98.00	11.72	11:54:58
31-01-2011	BSE	1406506	98.00	13.78	11:55:15
31-01-2011	BSE	1387390	98.00	13.6	11:55:19
31-01-2011	BSE	1379317	98.00	13.52	11:55:38
31-01-2011	BSE	1341864	98.00	13.15	11:56:14
31-01-2011	BSE	1401269	98.00	13.73	11:56:16
31-01-2011	BSE	1339130	98.00	13.12	11:57:19
31-01-2011	BSE	1353989	98.00	13.27	11:57:21
31-01-2011	BSE	1360077	98.00	13.33	12:00:02
31-01-2011	BSE	1394540	98.00	13.67	12:00:18
31-01-2011	BSE	1311799	98.00	12.86	12:02:10
31-01-2011	BSE	1254761	98.00	12.3	12:17:20
31-01-2011	BSE	1281056	98.00	12.55	12:17:23
31-01-2011	BSE	867742	98.00	8.5	12:17:28
31-01-2011	BSE	1258127	98.00	12.33	12:17:39
31-01-2011	BSE	1490888	98.00	14.61	12:17:43
31-01-2011	BSE	1426254	98.00	13.98	12:18:04
31-01-2011	BSE	1435677	98.00	14.07	12:18:15
31-01-2011	BSE	1462347	98.00	14.33	12:18:21
31-01-2011	BSE	1472655	98.00	14.43	12:18:40
31-01-2011	BSE	1230506	98.00	12.06	12:18:44
31-01-2011	BSE	1304320	98.05	12.79	11:56:26
31-01-2011	BSE	1199271	98.05	11.76	11:56:30
31-01-2011	BSE	1357079	98.05	13.31	11:56:41
31-01-2011	BSE	1411549	98.05	13.84	11:58:01
31-01-2011	BSE	1146022	98.05	11.24	11:59:19
31-01-2011	BSE	1273839	98.05	12.49	12:00:35
31-01-2011	BSE	1068424	98.05	10.48	12:01:42
31-01-2011	BSE	1408577	98.05	13.81	12:01:53
31-01-2011	BSE	1365301	98.05	13.39	12:02:52
31-01-2011	BSE	1323908	98.05	12.98	12:04:11
31-01-2011	BSE	1417464	98.05	13.9	12:17:13
31-01-2011	BSE	1322349	98.10	12.97	11:53:04
31-01-2011	BSE	1340024	98.10	13.15	11:53:51
31-01-2011	BSE	1397783	98.10	13.71	11:54:03
31-01-2011	BSE	1399322	98.10	13.73	11:54:08
31-01-2011	BSE	1344172	98.10	13.19	11:54:15
31-01-2011	BSE	1399322	98.10	13.73	11:54:17
31-01-2011	BSE	1029955	98.10	10.1	11:54:30
31-01-2011	BSE	1400248	98.10	13.74	11:54:39
31-01-2011	BSE	1394495	98.10	13.68	11:54:48
31-01-2011	BSE	1117660	98.10	10.96	11:56:51
31-01-2011	BSE	1300963	98.10	12.76	11:57:05
31-01-2011	BSE	1413202	98.10	13.86	11:59:18
31-01-2011	BSE	1254039	98.10	12.3	12:03:02
31-01-2011	BSE	1310288	98.10	12.85	12:03:07
31-01-2011	BSE	1421963	98.10	13.95	12:04:04
31-01-2011	BSE	1377300	98.10	13.51	12:16:39
31-01-2011	BSE	1411651	98.10	13.85	12:16:47
31-01-2011	BSE	1391911	98.10	13.65	12:16:59
31-01-2011	BSE	1362604	98.10	13.37	12:17:06
31-01-2011	BSE	970822	98.15	9.53	11:53:54
31-01-2011	BSE	1399083	98.15	13.73	11:54:05
31-01-2011	BSE	1364288	98.15	13.39	12:03:14
31-01-2011	BSE	1424988	98.15	13.99	12:03:45
31-01-2011	BSE	1422745	98.15	13.96	12:04:18
31-01-2011	BSE	1240452	98.15	12.18	12:04:19
31-01-2011	BSE	1416400	98.15	13.9	12:10:40
31-01-2011	BSE	1436598	98.15	14.1	12:13:27
31-01-2011	BSE	1448195	98.15	14.21	12:13:28
31-01-2011	BSE	1118615	98.15	10.98	12:15:18
31-01-2011	BSE	1398147	98.15	13.72	12:15:46
31-01-2011	BSE	1461619	98.15	14.35	12:16:25
31-01-2011	BSE	1446799	98.15	14.2	12:16:31
31-01-2011	BSE	1472059	98.15	14.45	12:16:32
31-01-2011	BSE	1413077	98.20	13.88	12:09:29
31-01-2011	BSE	1135171	98.20	11.15	12:10:11
31-01-2011	BSE	1457491	98.20	14.31	12:14:24
31-01-2011	BSE	1458757	98.20	14.32	12:14:34
31-01-2011	BSE	1363207	98.25	13.39	12:04:38
31-01-2011	BSE	1431775	98.25	14.07	12:04:46
31-01-2011	BSE	1318153	98.25	12.95	12:06:50
31-01-2011	BSE	1423702	98.25	13.99	12:06:59
31-01-2011	BSE	1434961	98.25	14.1	12:07:50
31-01-2011	BSE	1248245	98.25	12.26	12:10:56
31-01-2011	BSE	1419111	98.25	13.94	12:11:02
31-01-2011	BSE	1293328	98.25	12.71	12:12:58
31-01-2011	BSE	1393151	98.30	13.69	12:05:02
31-01-2011	BSE	1399585	98.30	13.76	12:06:17
31-01-2011	BSE	1410944	98.30	13.87	12:08:54
31-01-2011	BSE	1320995	98.30	12.99	12:09:12
31-01-2011	BSE	1413504	98.30	13.89	12:09:13
31-01-2011	BSE	1330451	98.35	13.08	12:05:30
31-01-2011	BSE	1395370	98.35	13.72	12:05:48
31-01-2011	BSE	1395364	98.35	13.72	12:05:49
31-01-2011	BSE	1436870	98.35	14.13	12:06:40
31-01-2011	NSE	500520	96.10	4.81	10:01:12
31-01-2011	NSE	511248	96.15	4.92	10:02:06
31-01-2011	NSE	534359	96.15	5.14	10:02:39
31-01-2011	NSE	511929	96.15	4.92	10:02:42
31-01-2011	NSE	507895	96.15	4.88	10:03:18
31-01-2011	NSE	525545	96.20	5.06	10:02:28
31-01-2011	NSE	547947	96.25	5.27	10:05:26
31-01-2011	NSE	506521	96.25	4.88	10:05:29
31-01-2011	NSE	556132	96.25	5.35	10:06:47
31-01-2011	NSE	563251	96.25	5.42	10:07:19
31-01-2011	NSE	552562	96.25	5.32	10:07:23
31-01-2011	NSE	565621	96.25	5.44	10:07:40
31-01-2011	NSE	545257	96.25	5.25	10:08:47
31-01-2011	NSE	520066	96.25	5.01	10:12:26
31-01-2011	NSE	514550	96.25	4.95	10:16:01
31-01-2011	NSE	553130	96.30	5.33	10:09:38
31-01-2011	NSE	544895	96.30	5.25	10:09:53
31-01-2011	NSE	570258	96.35	5.49	10:18:16
31-01-2011	NSE	623838	96.35	6.01	10:19:31
31-01-2011	NSE	625547	96.35	6.03	10:19:43
31-01-2011	NSE	635122	96.35	6.12	10:19:50
31-01-2011	NSE	4113336	96.40	39.65	13:57:58
31-01-2011	NSE	2310511	96.40	22.27	13:58:03
31-01-2011	NSE	3835769	96.40	36.98	13:58:13
31-01-2011	NSE	3365337	96.40	32.44	13:58:38
31-01-2011	NSE	622993	96.45	6.01	10:19:56
31-01-2011	NSE	607641	96.45	5.86	10:21:12
31-01-2011	NSE	577931	96.45	5.57	10:21:48
31-01-2011	NSE	2868774	96.45	27.67	13:57:00
31-01-2011	NSE	3884633	96.45	37.47	13:57:41
31-01-2011	NSE	4106539	96.45	39.61	13:57:56
31-01-2011	NSE	1949424	96.45	18.8	14:01:13
31-01-2011	NSE	569436	96.50	5.5	10:21:23
31-01-2011	NSE	616672	96.50	5.95	10:21:24
31-01-2011	NSE	655547	96.50	6.33	10:21:53
31-01-2011	NSE	616605	96.50	5.95	10:21:54
31-01-2011	NSE	3685365	96.50	35.56	13:56:29
31-01-2011	NSE	3945464	96.50	38.07	13:56:35
31-01-2011	NSE	3705496	96.50	35.76	13:57:08
31-01-2011	NSE	4065576	96.50	39.23	13:57:15
31-01-2011	NSE	787234	96.50	7.6	14:01:17
31-01-2011	NSE	3589049	96.50	34.63	14:01:38
31-01-2011	NSE	923362	96.50	8.91	14:04:00
31-01-2011	NSE	4261300	96.50	41.12	14:06:00
31-01-2011	NSE	4217482	96.50	40.7	14:06:47
31-01-2011	NSE	4097826	96.50	39.54	14:07:10
31-01-2011	NSE	2549416	96.55	24.61	13:44:08
31-01-2011	NSE	3862438	96.55	37.29	13:52:29
31-01-2011	NSE	3359962	96.55	32.44	13:53:25
31-01-2011	NSE	4036540	96.55	38.97	13:53:52
31-01-2011	NSE	3483267	96.55	33.63	13:55:14
31-01-2011	NSE	4060617	96.55	39.21	13:55:19
31-01-2011	NSE	3973435	96.55	38.36	13:55:45
31-01-2011	NSE	4041389	96.55	39.02	13:55:46
31-01-2011	NSE	4066433	96.55	39.26	13:55:50
31-01-2011	NSE	1401571	96.55	13.53	14:03:03
31-01-2011	NSE	3918585	96.55	37.83	14:04:24
31-01-2011	NSE	3780388	96.55	36.5	14:05:07
31-01-2011	NSE	4135129	96.55	39.92	14:05:09
31-01-2011	NSE	1236727	96.55	11.94	14:06:11
31-01-2011	NSE	3830978	96.55	36.99	14:07:12
31-01-2011	NSE	2021800	96.55	19.52	14:07:37
31-01-2011	NSE	4049517	96.55	39.1	14:07:56
31-01-2011	NSE	2225093	96.55	21.48	14:08:11
31-01-2011	NSE	4292402	96.55	41.44	14:08:31
31-01-2011	NSE	3956761	96.55	38.2	14:09:27
31-01-2011	NSE	3510807	96.55	33.9	14:18:16
31-01-2011	NSE	3519290	96.55	33.98	14:18:39
31-01-2011	NSE	670755	96.60	6.48	10:24:36
31-01-2011	NSE	696359	96.60	6.73	10:28:39
31-01-2011	NSE	666610	96.60	6.44	10:28:50
31-01-2011	NSE	685328	96.60	6.62	10:28:51
31-01-2011	NSE	680270	96.60	6.57	10:29:48
31-01-2011	NSE	3832133	96.60	37.02	13:41:31
31-01-2011	NSE	2811587	96.60	27.16	13:41:35
31-01-2011	NSE	1447125	96.60	13.98	13:45:45
31-01-2011	NSE	3710960	96.60	35.85	13:51:41
31-01-2011	NSE	3992363	96.60	38.57	13:51:50
31-01-2011	NSE	3696572	96.60	35.71	13:53:03
31-01-2011	NSE	2486133	96.60	24.02	13:53:14
31-01-2011	NSE	2691052	96.60	26	13:53:36
31-01-2011	NSE	3596169	96.60	34.74	13:53:45
31-01-2011	NSE	3468328	96.60	33.5	13:54:25
31-01-2011	NSE	2728676	96.60	26.36	13:55:11
31-01-2011	NSE	3845993	96.60	37.15	13:55:12
31-01-2011	NSE	2744449	96.60	26.51	13:55:24
31-01-2011	NSE	4166173	96.60	40.25	14:07:05
31-01-2011	NSE	2700051	96.60	26.08	14:09:20
31-01-2011	NSE	4341717	96.60	41.94	14:09:46
31-01-2011	NSE	2788154	96.60	26.93	14:10:04
31-01-2011	NSE	4312130	96.60	41.66	14:14:02
31-01-2011	NSE	4042651	96.60	39.05	14:14:57
31-01-2011	NSE	667231	96.65	6.45	10:25:31
31-01-2011	NSE	628796	96.65	6.08	10:29:47
31-01-2011	NSE	707283	96.65	6.84	10:30:24
31-01-2011	NSE	709491	96.65	6.86	10:30:47
31-01-2011	NSE	695417	96.65	6.72	10:32:04
31-01-2011	NSE	593043	96.65	5.73	10:33:09
31-01-2011	NSE	715190	96.65	6.91	10:34:20
31-01-2011	NSE	3154286	96.65	30.49	13:41:18
31-01-2011	NSE	2576543	96.65	24.9	13:41:20
31-01-2011	NSE	2430736	96.65	23.49	13:41:21
31-01-2011	NSE	3554348	96.65	34.35	13:41:54
31-01-2011	NSE	2201066	96.65	21.27	13:42:16
31-01-2011	NSE	3684113	96.65	35.61	13:42:41
31-01-2011	NSE	3804882	96.65	36.77	13:43:01
31-01-2011	NSE	3383480	96.65	32.7	13:43:22
31-01-2011	NSE	3834485	96.65	37.06	13:43:42
31-01-2011	NSE	3026847	96.65	29.25	13:46:59
31-01-2011	NSE	3980282	96.65	38.47	13:48:04
31-01-2011	NSE	3432480	96.65	33.17	13:48:31
31-01-2011	NSE	3915214	96.65	37.84	13:51:33
31-01-2011	NSE	4104454	96.65	39.67	14:00:17
31-01-2011	NSE	4155155	96.65	40.16	14:00:41
31-01-2011	NSE	4152702	96.65	40.14	14:00:49
31-01-2011	NSE	3275131	96.65	31.65	14:09:04
31-01-2011	NSE	4355264	96.65	42.09	14:10:15
31-01-2011	NSE	4390202	96.65	42.43	14:14:08
31-01-2011	NSE	4333536	96.65	41.88	14:14:41
31-01-2011	NSE	2578566	96.65	24.92	14:14:44
31-01-2011	NSE	855258	96.65	8.27	14:15:42
31-01-2011	NSE	4405728	96.65	42.58	14:15:54
31-01-2011	NSE	2147580	96.65	20.76	14:16:00
31-01-2011	NSE	1004151	96.65	9.71	14:16:19
31-01-2011	NSE	3594974	96.65	34.75	14:16:30
31-01-2011	NSE	4217597	96.65	40.76	14:16:46
31-01-2011	NSE	3470460	96.65	33.54	14:16:48
31-01-2011	NSE	4356281	96.65	42.1	14:16:59
31-01-2011	NSE	4271381	96.65	41.28	14:17:02
31-01-2011	NSE	1390860	96.65	13.44	14:17:04
31-01-2011	NSE	672620	96.70	6.5	10:33:28
31-01-2011	NSE	625246	96.70	6.05	10:39:27
31-01-2011	NSE	792296	96.70	7.66	10:40:02
31-01-2011	NSE	618420	96.70	5.98	10:40:10
31-01-2011	NSE	1308553	96.70	12.65	13:40:33
31-01-2011	NSE	2101043	96.70	20.32	13:41:08
31-01-2011	NSE	3544163	96.70	34.27	13:41:19
31-01-2011	NSE	3290225	96.70	31.82	13:45:56
31-01-2011	NSE	3808278	96.70	36.83	13:46:35
31-01-2011	NSE	3839798	96.70	37.13	13:47:13
31-01-2011	NSE	2463855	96.70	23.83	13:47:28
31-01-2011	NSE	3888962	96.70	37.61	13:48:18
31-01-2011	NSE	2880258	96.70	27.85	13:49:07
31-01-2011	NSE	2670874	96.70	25.83	13:49:21
31-01-2011	NSE	2718943	96.70	26.29	13:50:30
31-01-2011	NSE	3832946	96.70	37.06	13:50:31
31-01-2011	NSE	3995056	96.70	38.63	13:50:51
31-01-2011	NSE	3928470	96.70	37.99	13:51:14
31-01-2011	NSE	3971171	96.70	38.4	14:10:41
31-01-2011	NSE	3896818	96.70	37.68	14:10:46
31-01-2011	NSE	2558252	96.70	24.74	14:11:46
31-01-2011	NSE	747918	96.75	7.24	10:34:31
31-01-2011	NSE	767793	96.75	7.43	10:37:54
31-01-2011	NSE	3238660	96.75	31.33	13:39:34
31-01-2011	NSE	1428997	96.75	13.83	13:40:18
31-01-2011	NSE	1663071	96.75	16.09	13:40:23
31-01-2011	NSE	3318686	96.75	32.11	13:46:30
31-01-2011	NSE	3315497	96.75	32.08	13:47:39
31-01-2011	NSE	683634	96.80	6.62	10:35:39
31-01-2011	NSE	777427	96.80	7.53	10:36:29
31-01-2011	NSE	782040	96.80	7.57	10:37:06
31-01-2011	NSE	621738	96.80	6.02	10:37:11
31-01-2011	NSE	775714	96.80	7.51	10:37:35
31-01-2011	NSE	718945	96.80	6.96	10:38:04
31-01-2011	NSE	789837	96.80	7.65	10:39:08
31-01-2011	NSE	749587	96.85	7.26	10:42:51
31-01-2011	NSE	661351	96.85	6.41	10:43:39
31-01-2011	NSE	802277	96.85	7.77	10:43:50
31-01-2011	NSE	3641472	96.85	35.27	13:23:00
31-01-2011	NSE	3565366	96.85	34.53	13:23:48
31-01-2011	NSE	2397785	96.85	23.22	13:24:17
31-01-2011	NSE	3644756	96.85	35.3	13:31:34
31-01-2011	NSE	2434595	96.85	23.58	13:32:50
31-01-2011	NSE	2856342	96.85	27.66	13:38:56
31-01-2011	NSE	940287	96.85	9.11	13:39:04
31-01-2011	NSE	683085	96.90	6.62	10:43:17
31-01-2011	NSE	804784	96.90	7.8	10:44:06
31-01-2011	NSE	538748	96.90	5.22	10:46:02
31-01-2011	NSE	1027634	96.90	9.96	10:58:53
31-01-2011	NSE	3466299	96.90	33.59	13:22:10
31-01-2011	NSE	3348347	96.90	32.45	13:23:05
31-01-2011	NSE	3613324	96.90	35.01	13:24:18
31-01-2011	NSE	3671699	96.90	35.58	13:25:15
31-01-2011	NSE	3518993	96.90	34.1	13:27:10
31-01-2011	NSE	2677426	96.90	25.94	13:29:33
31-01-2011	NSE	2522667	96.90	24.44	13:31:05
31-01-2011	NSE	3644035	96.90	35.31	13:31:09
31-01-2011	NSE	3731371	96.90	36.16	13:31:41
31-01-2011	NSE	3352515	96.90	32.49	13:31:43
31-01-2011	NSE	739623	96.90	7.17	13:31:45
31-01-2011	NSE	2819901	96.90	27.32	13:32:20
31-01-2011	NSE	3487531	96.90	33.79	13:32:21
31-01-2011	NSE	707729	96.90	6.86	13:33:10
31-01-2011	NSE	3691424	96.90	35.77	13:34:38
31-01-2011	NSE	3557512	96.90	34.47	13:35:00
31-01-2011	NSE	1229460	96.90	11.91	13:35:38
31-01-2011	NSE	2323784	96.90	22.52	13:35:55
31-01-2011	NSE	3697897	96.90	35.83	13:35:58
31-01-2011	NSE	2642900	96.90	25.61	13:37:44
31-01-2011	NSE	3496419	96.90	33.88	13:37:50
31-01-2011	NSE	3677770	96.90	35.64	13:37:51
31-01-2011	NSE	3368182	96.90	32.64	13:38:53
31-01-2011	NSE	761886	96.95	7.39	10:44:18
31-01-2011	NSE	779966	96.95	7.56	10:44:19
31-01-2011	NSE	795969	96.95	7.72	10:45:12
31-01-2011	NSE	824507	96.95	7.99	10:46:53
31-01-2011	NSE	812410	96.95	7.88	10:46:59
31-01-2011	NSE	799119	96.95	7.75	10:51:18
31-01-2011	NSE	911085	96.95	8.83	10:51:43
31-01-2011	NSE	839618	96.95	8.14	10:54:51
31-01-2011	NSE	920217	96.95	8.92	10:58:10
31-01-2011	NSE	779663	96.95	7.56	10:58:26
31-01-2011	NSE	817131	96.95	7.92	10:58:36
31-01-2011	NSE	800834	96.95	7.76	10:59:37
31-01-2011	NSE	710355	96.95	6.89	11:00:36
31-01-2011	NSE	3578971	96.95	34.7	13:20:10
31-01-2011	NSE	3586209	96.95	34.77	13:21:03
31-01-2011	NSE	2155903	96.95	20.9	13:24:14
31-01-2011	NSE	3521135	96.95	34.14	13:24:33
31-01-2011	NSE	3511448	96.95	34.04	13:24:52
31-01-2011	NSE	3655101	96.95	35.44	13:25:05
31-01-2011	NSE	3216101	96.95	31.18	13:26:01
31-01-2011	NSE	3291955	96.95	31.92	13:26:06
31-01-2011	NSE	2483135	96.95	24.07	13:26:09
31-01-2011	NSE	2744286	96.95	26.61	13:26:40
31-01-2011	NSE	3680341	96.95	35.68	13:26:50
31-01-2011	NSE	3662671	96.95	35.51	13:27:05
31-01-2011	NSE	3197240	96.95	31	13:27:19
31-01-2011	NSE	1328343	96.95	12.88	13:28:26
31-01-2011	NSE	1288941	96.95	12.5	13:30:02
31-01-2011	NSE	2730263	96.95	26.47	13:30:08
31-01-2011	NSE	3684281	96.95	35.72	13:33:53
31-01-2011	NSE	3750841	96.95	36.36	13:34:40
31-01-2011	NSE	2886063	96.95	27.98	13:34:47
31-01-2011	NSE	723637	96.95	7.02	13:35:28
31-01-2011	NSE	3277773	96.95	31.78	13:35:49
31-01-2011	NSE	3238944	96.95	31.4	13:36:00
31-01-2011	NSE	2743493	96.95	26.6	13:37:38
31-01-2011	NSE	2330420	96.95	22.59	13:38:05
31-01-2011	NSE	780475	97.00	7.57	10:46:16
31-01-2011	NSE	839696	97.00	8.15	10:46:32
31-01-2011	NSE	555525	97.00	5.39	10:46:51
31-01-2011	NSE	783023	97.00	7.6	10:47:12
31-01-2011	NSE	846085	97.00	8.21	10:47:36
31-01-2011	NSE	782938	97.00	7.59	10:49:37
31-01-2011	NSE	878935	97.00	8.53	10:50:02
31-01-2011	NSE	862241	97.00	8.36	10:50:07
31-01-2011	NSE	897647	97.00	8.71	10:50:30
31-01-2011	NSE	556163	97.00	5.39	10:50:42
31-01-2011	NSE	697859	97.00	6.77	10:52:07
31-01-2011	NSE	751614	97.00	7.29	10:52:23
31-01-2011	NSE	904885	97.00	8.78	10:52:27
31-01-2011	NSE	941864	97.00	9.14	10:53:00
31-01-2011	NSE	937295	97.00	9.09	10:53:22
31-01-2011	NSE	721797	97.00	7	10:53:29
31-01-2011	NSE	962064	97.00	9.33	10:54:02
31-01-2011	NSE	870645	97.00	8.45	10:54:14
31-01-2011	NSE	514620	97.00	4.99	10:55:15
31-01-2011	NSE	909833	97.00	8.83	10:55:20
31-01-2011	NSE	848831	97.00	8.23	10:56:06
31-01-2011	NSE	940911	97.00	9.13	10:56:33
31-01-2011	NSE	816899	97.00	7.92	10:57:24
31-01-2011	NSE	900987	97.00	8.74	10:58:02
31-01-2011	NSE	1006168	97.00	9.76	10:58:28
31-01-2011	NSE	717534	97.00	6.96	10:58:56
31-01-2011	NSE	946131	97.00	9.18	10:58:58
31-01-2011	NSE	947634	97.00	9.19	10:59:00
31-01-2011	NSE	703627	97.00	6.83	10:59:02
31-01-2011	NSE	1012454	97.00	9.82	10:59:11
31-01-2011	NSE	988698	97.00	9.59	10:59:17
31-01-2011	NSE	711786	97.00	6.9	11:00:51
31-01-2011	NSE	976928	97.00	9.48	11:01:30
31-01-2011	NSE	1047802	97.00	10.16	11:02:58
31-01-2011	NSE	1037799	97.00	10.07	11:05:02
31-01-2011	NSE	888202	97.00	8.62	11:05:31
31-01-2011	NSE	1006747	97.00	9.77	11:06:57
31-01-2011	NSE	981774	97.00	9.52	11:08:32
31-01-2011	NSE	2530369	97.00	24.54	13:16:11
31-01-2011	NSE	983469	97.00	9.54	13:19:18
31-01-2011	NSE	1085119	97.00	10.53	13:19:20
31-01-2011	NSE	984499	97.00	9.55	13:19:29
31-01-2011	NSE	3570218	97.00	34.63	13:20:23
31-01-2011	NSE	707153	97.05	6.86	10:48:39
31-01-2011	NSE	727977	97.05	7.07	10:48:51
31-01-2011	NSE	689809	97.05	6.69	10:48:52
31-01-2011	NSE	831662	97.05	8.07	10:49:00
31-01-2011	NSE	826358	97.05	8.02	10:52:29
31-01-2011	NSE	717301	97.05	6.96	10:52:32
31-01-2011	NSE	786127	97.05	7.63	10:52:37
31-01-2011	NSE	973532	97.05	9.45	10:56:32
31-01-2011	NSE	965141	97.05	9.37	10:56:41
31-01-2011	NSE	983045	97.05	9.54	10:57:04
31-01-2011	NSE	526359	97.05	5.11	10:57:09
31-01-2011	NSE	999423	97.05	9.7	10:57:21
31-01-2011	NSE	1058417	97.05	10.27	11:05:57
31-01-2011	NSE	1048630	97.05	10.18	11:07:11
31-01-2011	NSE	1054326	97.05	10.23	11:07:50
31-01-2011	NSE	1080147	97.05	10.48	11:10:32
31-01-2011	NSE	3062506	97.05	29.72	13:16:02
31-01-2011	NSE	962583	97.05	9.34	13:17:09
31-01-2011	NSE	3558334	97.05	34.53	13:18:06
31-01-2011	NSE	3085792	97.05	29.95	13:18:25
31-01-2011	NSE	3425214	97.05	33.24	13:18:37
31-01-2011	NSE	3566750	97.05	34.62	13:18:39
31-01-2011	NSE	1664201	97.05	16.15	13:18:40
31-01-2011	NSE	626605	97.10	6.08	10:49:14
31-01-2011	NSE	1061805	97.10	10.31	11:09:59
31-01-2011	NSE	551787	97.10	5.36	13:17:58
31-01-2011	NSE	3547588	97.10	34.45	13:18:01
31-01-2011	NSE	832170	97.30	8.1	11:10:50
31-01-2011	NSE	1207319	97.30	11.75	11:14:34
31-01-2011	NSE	1156378	97.30	11.25	11:15:19
31-01-2011	NSE	1169069	97.30	11.38	11:15:58
31-01-2011	NSE	2954764	97.30	28.75	12:56:20
31-01-2011	NSE	2904693	97.30	28.26	12:57:03
31-01-2011	NSE	3124697	97.30	30.4	12:57:06
31-01-2011	NSE	2595985	97.30	25.26	12:57:10
31-01-2011	NSE	2878627	97.30	28.01	12:57:53
31-01-2011	NSE	3146392	97.30	30.61	13:14:26
31-01-2011	NSE	504393	97.35	4.91	11:10:57
31-01-2011	NSE	1118045	97.35	10.88	11:11:59
31-01-2011	NSE	984574	97.35	9.58	11:12:01
31-01-2011	NSE	852346	97.35	8.3	11:12:30
31-01-2011	NSE	1183925	97.35	11.53	11:12:50
31-01-2011	NSE	1198306	97.35	11.67	11:12:53
31-01-2011	NSE	966066	97.35	9.4	11:13:44
31-01-2011	NSE	973640	97.35	9.48	11:14:34
31-01-2011	NSE	3047361	97.35	29.67	12:55:32
31-01-2011	NSE	2929053	97.35	28.51	12:56:40
31-01-2011	NSE	3159810	97.35	30.76	12:56:42
31-01-2011	NSE	1767266	97.35	17.2	12:57:43
31-01-2011	NSE	3379652	97.35	32.9	13:09:47
31-01-2011	NSE	2764253	97.35	26.91	13:11:12
31-01-2011	NSE	2625087	97.35	25.56	13:13:12
31-01-2011	NSE	2239203	97.40	21.81	12:59:52
31-01-2011	NSE	2706556	97.40	26.36	13:10:15
31-01-2011	NSE	1612404	97.40	15.7	13:11:45
31-01-2011	NSE	1090588	97.40	10.62	13:12:32
31-01-2011	NSE	3328954	97.40	32.42	13:12:48
31-01-2011	NSE	3322517	97.40	32.36	13:12:49
31-01-2011	NSE	2711700	97.40	26.41	13:13:19
31-01-2011	NSE	3350045	97.40	32.63	13:13:29
31-01-2011	NSE	1112706	97.45	10.84	11:11:42
31-01-2011	NSE	1245970	97.45	12.14	11:21:15
31-01-2011	NSE	2762705	97.45	26.92	12:34:58
31-01-2011	NSE	2247489	97.45	21.9	12:36:26
31-01-2011	NSE	2664894	97.45	25.97	12:37:53
31-01-2011	NSE	2219122	97.45	21.63	12:39:02
31-01-2011	NSE	2211769	97.45	21.55	12:39:32
31-01-2011	NSE	2503690	97.45	24.4	12:40:37
31-01-2011	NSE	1033558	97.45	10.07	12:43:53
31-01-2011	NSE	1273446	97.45	12.41	12:43:56
31-01-2011	NSE	2557326	97.45	24.92	12:44:13
31-01-2011	NSE	2833925	97.45	27.62	12:45:44
31-01-2011	NSE	1081919	97.45	10.54	12:45:48
31-01-2011	NSE	2957388	97.45	28.82	12:47:15
31-01-2011	NSE	1496116	97.45	14.58	12:48:10
31-01-2011	NSE	1873490	97.45	18.26	12:48:11
31-01-2011	NSE	2520871	97.45	24.57	12:48:14
31-01-2011	NSE	2981754	97.45	29.06	12:48:30
31-01-2011	NSE	2485749	97.45	24.22	12:48:52
31-01-2011	NSE	3013033	97.45	29.36	12:51:58
31-01-2011	NSE	3077200	97.45	29.99	12:53:15
31-01-2011	NSE	3220613	97.45	31.38	12:58:57
31-01-2011	NSE	3067099	97.45	29.89	12:59:19
31-01-2011	NSE	2970046	97.45	28.94	13:00:14
31-01-2011	NSE	1283704	97.50	12.52	11:23:23
31-01-2011	NSE	785826	97.50	7.66	12:29:25
31-01-2011	NSE	2663155	97.50	25.97	12:29:42
31-01-2011	NSE	2248186	97.50	21.92	12:30:08
31-01-2011	NSE	1991923	97.50	19.42	12:32:14
31-01-2011	NSE	2618522	97.50	25.53	12:34:16
31-01-2011	NSE	1933246	97.50	18.85	12:34:35
31-01-2011	NSE	2178078	97.50	21.24	12:34:44
31-01-2011	NSE	2267538	97.50	22.11	12:35:00
31-01-2011	NSE	2392682	97.50	23.33	12:35:13
31-01-2011	NSE	1684076	97.50	16.42	12:35:20
31-01-2011	NSE	2655578	97.50	25.89	12:35:25
31-01-2011	NSE	2673096	97.50	26.06	12:36:05
31-01-2011	NSE	2465079	97.50	24.03	12:36:28
31-01-2011	NSE	2679612	97.50	26.13	12:37:32
31-01-2011	NSE	1655705	97.50	16.14	12:39:26
31-01-2011	NSE	1159496	97.50	11.31	12:40:11
31-01-2011	NSE	2611849	97.50	25.47	12:40:45
31-01-2011	NSE	2550073	97.50	24.86	12:42:13
31-01-2011	NSE	2290610	97.50	22.33	12:43:47
31-01-2011	NSE	2785659	97.50	27.16	12:43:48
31-01-2011	NSE	2836598	97.50	27.66	12:44:06
31-01-2011	NSE	2797818	97.50	27.28	12:45:35
31-01-2011	NSE	2296878	97.50	22.39	12:45:50
31-01-2011	NSE	2316412	97.50	22.59	12:45:52
31-01-2011	NSE	2814078	97.50	27.44	12:45:54
31-01-2011	NSE	2960535	97.50	28.87	12:46:08
31-01-2011	NSE	1023673	97.50	9.98	12:46:10
31-01-2011	NSE	2669322	97.50	26.03	12:46:14
31-01-2011	NSE	2470990	97.50	24.09	12:46:39
31-01-2011	NSE	1865453	97.50	18.19	12:49:26
31-01-2011	NSE	1188917	97.50	11.59	12:50:32
31-01-2011	NSE	2830573	97.50	27.6	12:54:53
31-01-2011	NSE	3037888	97.50	29.62	12:58:54
31-01-2011	NSE	2989084	97.50	29.14	13:01:27
31-01-2011	NSE	2978937	97.50	29.04	13:01:54
31-01-2011	NSE	2487539	97.50	24.25	13:04:13
31-01-2011	NSE	1656646	97.50	16.15	13:04:38
31-01-2011	NSE	3069156	97.50	29.92	13:06:03
31-01-2011	NSE	3274116	97.50	31.92	13:08:09
31-01-2011	NSE	510347	97.55	4.98	11:23:10
31-01-2011	NSE	1240201	97.55	12.1	11:23:25
31-01-2011	NSE	1316155	97.55	12.84	11:32:42
31-01-2011	NSE	1352602	97.55	13.19	11:32:58
31-01-2011	NSE	796923	97.55	7.77	12:26:44
31-01-2011	NSE	907370	97.55	8.85	12:27:02
31-01-2011	NSE	2328611	97.55	22.72	12:27:09
31-01-2011	NSE	1600567	97.55	15.61	12:27:22
31-01-2011	NSE	2655835	97.55	25.91	12:28:16
31-01-2011	NSE	2318129	97.55	22.61	12:28:59
31-01-2011	NSE	2568462	97.55	25.06	12:29:04
31-01-2011	NSE	2593825	97.55	25.3	12:29:06
31-01-2011	NSE	1167494	97.55	11.39	12:29:31
31-01-2011	NSE	2593379	97.55	25.3	12:31:02
31-01-2011	NSE	2078673	97.55	20.28	12:32:45
31-01-2011	NSE	2725108	97.55	26.58	12:32:52
31-01-2011	NSE	2514283	97.55	24.53	12:34:07
31-01-2011	NSE	2512596	97.55	24.51	12:37:01
31-01-2011	NSE	1972995	97.55	19.25	13:02:37
31-01-2011	NSE	3310491	97.55	32.29	13:04:07
31-01-2011	NSE	2375633	97.55	23.17	13:04:35
31-01-2011	NSE	3215960	97.55	31.37	13:05:31
31-01-2011	NSE	2383901	97.55	23.25	13:05:47
31-01-2011	NSE	2105915	97.55	20.54	13:06:14
31-01-2011	NSE	1102221	97.55	10.75	13:07:00
31-01-2011	NSE	1303174	97.60	12.72	11:24:58
31-01-2011	NSE	1312097	97.60	12.81	11:26:00
31-01-2011	NSE	1107679	97.60	10.81	11:26:13
31-01-2011	NSE	519670	97.60	5.07	11:26:26
31-01-2011	NSE	1340128	97.60	13.08	11:29:18
31-01-2011	NSE	1136052	97.60	11.09	11:29:22
31-01-2011	NSE	1287156	97.60	12.56	11:30:08
31-01-2011	NSE	688715	97.60	6.72	11:30:44
31-01-2011	NSE	662198	97.60	6.46	11:32:20
31-01-2011	NSE	2539368	97.60	24.78	12:22:31
31-01-2011	NSE	2466435	97.60	24.07	12:22:51
31-01-2011	NSE	2551654	97.60	24.9	12:23:11
31-01-2011	NSE	732447	97.60	7.15	12:23:41
31-01-2011	NSE	614616	97.60	6	12:25:01
31-01-2011	NSE	2300067	97.60	22.45	12:25:11
31-01-2011	NSE	1856667	97.60	18.12	12:25:33
31-01-2011	NSE	967932	97.60	9.45	12:27:33
31-01-2011	NSE	1491688	97.60	14.56	12:27:48
31-01-2011	NSE	2053948	97.60	20.05	12:28:00
31-01-2011	NSE	2530886	97.60	24.7	12:28:36
31-01-2011	NSE	2672835	97.60	26.09	12:28:39
31-01-2011	NSE	2538135	97.60	24.77	12:28:44
31-01-2011	NSE	668905	97.60	6.53	12:30:59
31-01-2011	NSE	1671126	97.60	16.31	12:31:21
31-01-2011	NSE	2718674	97.60	26.53	12:31:33
31-01-2011	NSE	1856849	97.60	18.12	12:32:58
31-01-2011	NSE	1147844	97.60	11.2	13:02:08
31-01-2011	NSE	1897020	97.60	18.51	13:02:16
31-01-2011	NSE	3072078	97.60	29.98	13:03:15
31-01-2011	NSE	2156941	97.60	21.05	13:03:17
31-01-2011	NSE	2339311	97.60	22.83	13:03:28
31-01-2011	NSE	3005379	97.60	29.33	13:06:01
31-01-2011	NSE	2380162	97.60	23.23	13:06:22
31-01-2011	NSE	846848	97.65	8.27	11:24:31
31-01-2011	NSE	778956	97.65	7.61	11:25:26
31-01-2011	NSE	1066004	97.65	10.41	11:33:51
31-01-2011	NSE	1108795	97.65	10.83	11:34:05
31-01-2011	NSE	666574	97.65	6.51	11:34:09
31-01-2011	NSE	564920	97.65	5.52	11:34:36
31-01-2011	NSE	1324346	97.65	12.93	11:34:37
31-01-2011	NSE	2516041	97.65	24.57	12:21:51
31-01-2011	NSE	2450329	97.65	23.93	12:22:50
31-01-2011	NSE	1886404	97.65	18.42	12:23:14
31-01-2011	NSE	2579020	97.65	25.18	12:24:01
31-01-2011	NSE	2569649	97.65	25.09	12:24:08
31-01-2011	NSE	2582144	97.65	25.21	12:24:44
31-01-2011	NSE	1053924	97.70	10.3	11:35:00
31-01-2011	NSE	665706	97.70	6.5	11:35:05
31-01-2011	NSE	1297051	97.70	12.67	11:36:42
31-01-2011	NSE	1375205	97.70	13.44	11:42:25
31-01-2011	NSE	1078916	97.70	10.54	11:42:40
31-01-2011	NSE	853632	97.70	8.34	11:42:56
31-01-2011	NSE	1008440	97.70	9.85	11:43:28
31-01-2011	NSE	2235315	97.70	21.84	12:20:20
31-01-2011	NSE	2395844	97.70	23.41	12:20:39
31-01-2011	NSE	2238840	97.70	21.87	12:21:09
31-01-2011	NSE	2288599	97.70	22.36	12:22:10
31-01-2011	NSE	597472	97.75	5.84	11:38:59
31-01-2011	NSE	1523128	97.75	14.89	11:44:04
31-01-2011	NSE	909391	97.75	8.89	11:47:00
31-01-2011	NSE	1732717	97.75	16.94	11:49:29
31-01-2011	NSE	797868	97.75	7.8	12:20:02
31-01-2011	NSE	2431922	97.75	23.77	12:20:04
31-01-2011	NSE	1379146	97.80	13.49	11:38:27
31-01-2011	NSE	828827	97.80	8.11	11:38:31
31-01-2011	NSE	1514459	97.80	14.81	11:42:55
31-01-2011	NSE	1683215	97.80	16.46	11:44:09
31-01-2011	NSE	1688463	97.80	16.51	11:45:00
31-01-2011	NSE	836588	97.80	8.18	11:45:04
31-01-2011	NSE	1109690	97.80	10.85	11:45:38
31-01-2011	NSE	937104	97.80	9.16	11:52:40
31-01-2011	NSE	1662657	97.80	16.26	11:52:50
31-01-2011	NSE	1410322	97.85	13.8	11:39:27
31-01-2011	NSE	1339927	97.85	13.11	11:40:15
31-01-2011	NSE	1435477	97.85	14.05	11:50:13
31-01-2011	NSE	1717262	97.85	16.8	11:50:14
31-01-2011	NSE	1225311	97.85	11.99	11:51:01
31-01-2011	NSE	1735403	97.85	16.98	11:51:07
31-01-2011	NSE	1593945	97.85	15.6	11:51:53
31-01-2011	NSE	712146	97.85	6.97	11:51:55
31-01-2011	NSE	2420541	97.85	23.68	12:19:49
31-01-2011	NSE	1353689	97.90	13.25	11:40:29
31-01-2011	NSE	1907179	97.90	18.67	12:18:36
31-01-2011	NSE	2409503	97.90	23.59	12:19:35
31-01-2011	NSE	1176631	97.95	11.53	11:40:39
31-01-2011	NSE	1713096	97.95	16.78	11:52:59
31-01-2011	NSE	1916770	97.95	18.77	12:17:29
31-01-2011	NSE	2070426	97.95	20.28	12:17:36
31-01-2011	NSE	1752721	97.95	17.17	12:17:41
31-01-2011	NSE	1672635	97.95	16.38	12:17:46
31-01-2011	NSE	1898185	97.95	18.59	12:18:20
31-01-2011	NSE	1913602	98.00	18.75	11:54:46
31-01-2011	NSE	1096405	98.00	10.74	11:54:51
31-01-2011	NSE	1867065	98.00	18.3	11:55:09
31-01-2011	NSE	1202917	98.00	11.79	12:01:32
31-01-2011	NSE	1979324	98.00	19.4	12:02:18
31-01-2011	NSE	2362003	98.00	23.15	12:18:04
31-01-2011	NSE	2009248	98.00	19.69	12:18:13
31-01-2011	NSE	1284266	98.05	12.59	11:55:35
31-01-2011	NSE	1904692	98.05	18.68	11:55:53
31-01-2011	NSE	1941252	98.05	19.03	11:57:08
31-01-2011	NSE	1947024	98.05	19.09	11:58:48
31-01-2011	NSE	1326015	98.05	13	11:58:49
31-01-2011	NSE	1931756	98.05	18.94	11:58:50
31-01-2011	NSE	600677	98.05	5.89	11:59:46
31-01-2011	NSE	589989	98.05	5.78	12:00:46
31-01-2011	NSE	2273367	98.05	22.29	12:16:57
31-01-2011	NSE	1789104	98.10	17.55	11:54:30
31-01-2011	NSE	1503587	98.10	14.75	11:56:34
31-01-2011	NSE	1928179	98.10	18.92	11:57:48
31-01-2011	NSE	1590871	98.10	15.61	11:58:19
31-01-2011	NSE	1959836	98.10	19.23	11:58:31
31-01-2011	NSE	1187633	98.10	11.65	11:59:19
31-01-2011	NSE	830176	98.10	8.14	12:00:35
31-01-2011	NSE	1626121	98.10	15.95	12:00:46
31-01-2011	NSE	1631899	98.10	16.01	12:03:36
31-01-2011	NSE	2066551	98.10	20.27	12:04:03
31-01-2011	NSE	1851811	98.10	18.17	12:15:06
31-01-2011	NSE	2175253	98.10	21.34	12:15:19
31-01-2011	NSE	2114299	98.10	20.74	12:15:43
31-01-2011	NSE	2249910	98.10	22.07	12:16:47
31-01-2011	NSE	2255646	98.10	22.13	12:16:50
31-01-2011	NSE	1779570	98.15	17.47	12:03:44
31-01-2011	NSE	1894448	98.15	18.59	12:10:12
31-01-2011	NSE	2329562	98.15	22.86	12:15:11
31-01-2011	NSE	2036315	98.15	19.99	12:16:01
31-01-2011	NSE	1985066	98.20	19.49	12:03:22
31-01-2011	NSE	2247564	98.20	22.07	12:09:52
31-01-2011	NSE	2305679	98.20	22.64	12:11:49
31-01-2011	NSE	2270158	98.20	22.29	12:12:44
31-01-2011	NSE	537456	98.20	5.28	12:13:17
31-01-2011	NSE	2175172	98.20	21.36	12:13:23
31-01-2011	NSE	1743261	98.20	17.12	12:13:27
31-01-2011	NSE	1285742	98.25	12.63	12:07:24
31-01-2011	NSE	1240785	98.25	12.19	12:07:25
31-01-2011	NSE	2140479	98.25	21.03	12:07:26
31-01-2011	NSE	787497	98.25	7.74	12:09:12
31-01-2011	NSE	1406402	98.25	13.82	12:09:15
31-01-2011	NSE	800313	98.25	7.86	12:09:50
31-01-2011	NSE	2207940	98.25	21.69	12:13:01
31-01-2011	NSE	548278	98.30	5.39	12:05:17
31-01-2011	NSE	1925957	98.30	18.93	12:05:34
31-01-2011	NSE	1711136	98.30	16.82	12:06:20
31-01-2011	NSE	1933761	98.30	19.01	12:07:32
31-01-2011	NSE	2053341	98.30	20.18	12:07:33
31-01-2011	NSE	2190982	98.30	21.54	12:07:37
31-01-2011	NSE	688653	98.30	6.77	12:07:57
31-01-2011	NSE	1261844	98.30	12.4	12:08:48
31-01-2011	NSE	1262335	98.30	12.41	12:09:04
31-01-2011	NSE	2165621	98.35	21.3	12:06:04
31-01-2011	NSE	1354962	98.35	13.33	12:06:16
28-01-2011	BSE	629284	95.25	5.99	13:24:45
28-01-2011	BSE	651061	95.30	6.2	13:20:33
28-01-2011	BSE	616181	95.35	5.88	13:19:51
28-01-2011	BSE	659310	95.35	6.29	13:19:55
28-01-2011	BSE	609568	95.35	5.81	13:20:01
28-01-2011	BSE	666577	95.35	6.36	13:21:34
28-01-2011	BSE	641072	95.35	6.11	13:21:39
28-01-2011	BSE	631964	95.40	6.03	13:20:14
28-01-2011	BSE	568988	95.40	5.43	13:20:19
28-01-2011	BSE	666813	95.40	6.36	13:20:38
28-01-2011	BSE	660153	95.40	6.3	13:20:39
28-01-2011	BSE	664260	95.40	6.34	13:20:40
28-01-2011	BSE	607832	95.40	5.8	13:21:08
28-01-2011	BSE	554353	95.40	5.29	13:21:10
28-01-2011	BSE	575267	95.40	5.49	13:21:53
28-01-2011	BSE	627180	95.40	5.98	13:22:51
28-01-2011	BSE	667375	95.40	6.37	13:22:54
28-01-2011	BSE	630171	95.40	6.01	13:24:09
28-01-2011	BSE	641039	95.45	6.12	13:23:55
28-01-2011	BSE	995515	95.55	9.51	14:38:03
28-01-2011	BSE	1032876	95.55	9.87	14:43:10
28-01-2011	BSE	1063595	95.55	10.16	14:43:29
28-01-2011	BSE	807869	95.55	7.72	14:45:27
28-01-2011	BSE	1011727	95.60	9.67	14:37:16
28-01-2011	BSE	928274	95.60	8.87	14:37:45
28-01-2011	BSE	864251	95.60	8.26	14:38:29
28-01-2011	BSE	866169	95.60	8.28	14:38:59
28-01-2011	BSE	1054158	95.60	10.08	14:42:44
28-01-2011	BSE	1002060	95.60	9.58	14:42:52
28-01-2011	BSE	842051	95.60	8.05	14:45:41
28-01-2011	BSE	1031950	95.60	9.87	14:45:54
28-01-2011	BSE	895468	95.65	8.57	14:37:05
28-01-2011	BSE	982957	95.65	9.4	14:37:19
28-01-2011	BSE	587175	95.65	5.62	14:38:43
28-01-2011	BSE	846991	95.65	8.1	14:39:43
28-01-2011	BSE	1038583	95.65	9.93	14:42:23
28-01-2011	BSE	1014973	95.65	9.71	14:42:26
28-01-2011	BSE	1058994	95.65	10.13	14:44:48
28-01-2011	BSE	1006558	95.70	9.63	14:36:53
28-01-2011	BSE	1037465	95.70	9.93	14:38:59
28-01-2011	BSE	909639	95.70	8.71	14:39:23
28-01-2011	BSE	909178	95.70	8.7	14:39:30
28-01-2011	BSE	1051563	95.70	10.06	14:41:46
28-01-2011	BSE	983568	95.70	9.41	14:41:47
28-01-2011	BSE	1000555	95.70	9.58	14:42:32
28-01-2011	BSE	916567	95.70	8.77	14:46:08
28-01-2011	BSE	838645	95.75	8.03	14:18:01
28-01-2011	BSE	918021	95.75	8.79	14:36:46
28-01-2011	BSE	937939	95.75	8.98	14:40:03
28-01-2011	BSE	743781	95.80	7.13	14:18:11
28-01-2011	BSE	917607	95.80	8.79	14:36:30
28-01-2011	BSE	1012657	95.80	9.7	14:40:26
28-01-2011	BSE	1085501	95.80	10.4	14:51:14
28-01-2011	BSE	898190	95.80	8.6	14:51:28
28-01-2011	BSE	1167569	95.80	11.19	14:58:58
28-01-2011	BSE	1128907	95.80	10.81	14:58:59
28-01-2011	BSE	713276	95.80	6.83	14:59:04
28-01-2011	BSE	1059149	95.80	10.15	14:59:13
28-01-2011	BSE	1131602	95.80	10.84	14:59:34
28-01-2011	BSE	679978	95.85	6.52	13:37:00
28-01-2011	BSE	735470	95.85	7.05	13:37:09
28-01-2011	BSE	636244	95.85	6.1	13:37:36
28-01-2011	BSE	881097	95.85	8.45	14:16:13
28-01-2011	BSE	906476	95.85	8.69	14:19:03
28-01-2011	BSE	849906	95.85	8.15	14:19:04
28-01-2011	BSE	838221	95.85	8.03	14:35:10
28-01-2011	BSE	1107037	95.85	10.61	15:00:58
28-01-2011	BSE	710477	95.90	6.81	13:36:31
28-01-2011	BSE	633739	95.90	6.08	13:36:34
28-01-2011	BSE	685909	95.90	6.58	13:38:43
28-01-2011	BSE	723468	95.90	6.94	13:38:47
28-01-2011	BSE	634567	95.90	6.09	13:38:54
28-01-2011	BSE	859089	95.90	8.24	14:16:35
28-01-2011	BSE	616567	95.90	5.91	14:16:43
28-01-2011	BSE	645873	95.90	6.19	14:17:45
28-01-2011	BSE	1004853	95.90	9.64	14:34:47
28-01-2011	BSE	679279	95.90	6.51	14:35:16
28-01-2011	BSE	685854	95.90	6.58	14:36:02
28-01-2011	BSE	930293	95.90	8.92	14:48:21
28-01-2011	BSE	1082784	95.90	10.38	14:48:43
28-01-2011	BSE	1062097	95.90	10.19	14:48:52
28-01-2011	BSE	1034834	95.90	9.92	14:49:11
28-01-2011	BSE	1101767	95.90	10.57	14:50:58
28-01-2011	BSE	1035492	95.90	9.93	14:51:06
28-01-2011	BSE	1061243	95.90	10.18	14:51:19
28-01-2011	BSE	1047754	95.90	10.05	14:51:21
28-01-2011	BSE	1109224	95.90	10.64	14:52:13
28-01-2011	BSE	900071	95.90	8.63	14:52:16
28-01-2011	BSE	1070766	95.90	10.27	14:56:21
28-01-2011	BSE	948707	95.90	9.1	14:56:33
28-01-2011	BSE	814813	95.90	7.81	14:56:38
28-01-2011	BSE	1093076	95.90	10.48	14:56:42
28-01-2011	BSE	1092370	95.90	10.48	14:57:13
28-01-2011	BSE	1148897	95.90	11.02	14:57:45
28-01-2011	BSE	1116143	95.90	10.7	15:00:42
28-01-2011	BSE	787193	95.95	7.55	13:46:29
28-01-2011	BSE	718690	95.95	6.9	13:46:38
28-01-2011	BSE	726581	95.95	6.97	13:47:43
28-01-2011	BSE	827984	95.95	7.94	14:07:06
28-01-2011	BSE	807081	95.95	7.74	14:07:15
28-01-2011	BSE	855393	95.95	8.21	14:08:04
28-01-2011	BSE	790440	95.95	7.58	14:19:16
28-01-2011	BSE	813884	95.95	7.81	14:34:46
28-01-2011	BSE	978177	95.95	9.39	14:34:52
28-01-2011	BSE	1005824	95.95	9.65	14:35:48
28-01-2011	BSE	656526	95.95	6.3	14:47:47
28-01-2011	BSE	1051561	95.95	10.09	14:47:51
28-01-2011	BSE	1005907	95.95	9.65	14:49:53
28-01-2011	BSE	1105256	95.95	10.6	14:50:02
28-01-2011	BSE	985692	95.95	9.46	14:52:21
28-01-2011	BSE	955275	95.95	9.17	14:54:07
28-01-2011	BSE	990973	95.95	9.51	14:55:18
28-01-2011	BSE	518607	95.95	4.98	14:58:11
28-01-2011	BSE	1167696	95.95	11.2	15:06:51
28-01-2011	BSE	632946	96.00	6.08	13:42:08
28-01-2011	BSE	667810	96.00	6.41	13:42:30
28-01-2011	BSE	741560	96.00	7.12	13:43:01
28-01-2011	BSE	696659	96.00	6.69	13:43:51
28-01-2011	BSE	617818	96.00	5.93	13:43:56
28-01-2011	BSE	751461	96.00	7.21	13:44:32
28-01-2011	BSE	743606	96.00	7.14	13:44:41
28-01-2011	BSE	737879	96.00	7.08	14:07:00
28-01-2011	BSE	803755	96.00	7.72	14:07:56
28-01-2011	BSE	880684	96.00	8.45	14:19:56
28-01-2011	BSE	981990	96.00	9.43	14:34:23
28-01-2011	BSE	818502	96.00	7.86	14:34:26
28-01-2011	BSE	1114365	96.00	10.7	14:53:49
28-01-2011	BSE	1001625	96.00	9.62	15:02:08
28-01-2011	BSE	1143059	96.00	10.97	15:02:29
28-01-2011	BSE	765224	96.00	7.35	15:04:42
28-01-2011	BSE	737532	96.05	7.08	13:41:18
28-01-2011	BSE	628571	96.05	6.04	13:41:26
28-01-2011	BSE	631490	96.05	6.07	13:41:48
28-01-2011	BSE	526989	96.05	5.06	13:48:50
28-01-2011	BSE	751446	96.05	7.22	13:49:59
28-01-2011	BSE	827652	96.05	7.95	14:03:53
28-01-2011	BSE	750354	96.05	7.21	14:06:22
28-01-2011	BSE	787993	96.05	7.57	14:11:51
28-01-2011	BSE	986527	96.05	9.48	14:33:33
28-01-2011	BSE	843579	96.05	8.1	14:46:51
28-01-2011	BSE	1065711	96.05	10.24	14:47:32
28-01-2011	BSE	1086876	96.05	10.44	14:47:35
28-01-2011	BSE	1025664	96.05	9.85	14:47:39
28-01-2011	BSE	801930	96.05	7.7	14:47:44
28-01-2011	BSE	1155126	96.05	11.09	15:01:26
28-01-2011	BSE	1111740	96.05	10.68	15:01:30
28-01-2011	BSE	1168177	96.05	11.22	15:01:31
28-01-2011	BSE	973684	96.05	9.35	15:03:53
28-01-2011	BSE	1157445	96.05	11.12	15:04:00
28-01-2011	BSE	628678	96.05	6.04	15:06:29
28-01-2011	BSE	980281	96.05	9.42	15:07:33
28-01-2011	BSE	718610	96.10	6.91	13:40:41
28-01-2011	BSE	780562	96.10	7.5	14:05:56
28-01-2011	BSE	885912	96.10	8.51	14:12:46
28-01-2011	BSE	855678	96.10	8.22	14:14:15
28-01-2011	BSE	1001250	96.10	9.62	14:34:08
28-01-2011	BSE	647920	96.10	6.23	14:47:10
28-01-2011	BSE	1042194	96.10	10.02	14:47:11
28-01-2011	BSE	1163094	96.10	11.18	15:04:14
28-01-2011	BSE	1109130	96.10	10.66	15:04:53
28-01-2011	BSE	1143807	96.10	10.99	15:07:24
28-01-2011	BSE	1175140	96.10	11.29	15:08:13
28-01-2011	BSE	1201650	96.10	11.55	15:08:34
28-01-2011	BSE	1117885	96.10	10.74	15:08:39
28-01-2011	BSE	800353	96.15	7.7	13:50:44
28-01-2011	BSE	797700	96.15	7.67	13:50:45
28-01-2011	BSE	737994	96.15	7.1	13:50:50
28-01-2011	BSE	841220	96.15	8.09	14:04:40
28-01-2011	BSE	822879	96.15	7.91	14:04:56
28-01-2011	BSE	863283	96.15	8.3	14:09:45
28-01-2011	BSE	867310	96.15	8.34	14:10:15
28-01-2011	BSE	828282	96.15	7.96	14:15:28
28-01-2011	BSE	789314	96.15	7.59	14:20:30
28-01-2011	BSE	706879	96.15	6.8	14:20:31
28-01-2011	BSE	788574	96.15	7.58	14:33:15
28-01-2011	BSE	989364	96.15	9.51	14:33:18
28-01-2011	BSE	991130	96.15	9.53	14:33:25
28-01-2011	BSE	872143	96.15	8.39	15:08:56
28-01-2011	BSE	1155810	96.15	11.11	15:10:31
28-01-2011	BSE	603889	96.15	5.81	15:24:25
28-01-2011	BSE	704470	96.20	6.78	13:50:55
28-01-2011	BSE	691139	96.20	6.65	13:51:26
28-01-2011	BSE	663226	96.20	6.38	13:52:25
28-01-2011	BSE	642774	96.20	6.18	13:52:41
28-01-2011	BSE	811442	96.20	7.81	13:54:23
28-01-2011	BSE	595571	96.20	5.73	13:54:54
28-01-2011	BSE	714305	96.20	6.87	14:09:13
28-01-2011	BSE	783511	96.20	7.54	14:09:35
28-01-2011	BSE	743629	96.20	7.15	14:10:29
28-01-2011	BSE	1176662	96.20	11.32	15:10:57
28-01-2011	BSE	1183696	96.20	11.39	15:14:02
28-01-2011	BSE	802459	96.20	7.72	15:29:52
28-01-2011	BSE	1217364	96.20	11.71	15:29:58
28-01-2011	BSE	1290607	96.20	12.42	15:33:26
28-01-2011	BSE	689748	96.25	6.64	13:53:59
28-01-2011	BSE	719921	96.25	6.93	14:03:13
28-01-2011	BSE	942373	96.25	9.07	14:32:57
28-01-2011	BSE	976657	96.25	9.4	14:33:02
28-01-2011	BSE	850959	96.25	8.19	15:09:41
28-01-2011	BSE	1127698	96.25	10.85	15:11:28
28-01-2011	BSE	889784	96.25	8.56	15:12:06
28-01-2011	BSE	1160039	96.25	11.17	15:12:24
28-01-2011	BSE	818705	96.25	7.88	15:13:08
28-01-2011	BSE	1211317	96.25	11.66	15:13:20
28-01-2011	BSE	1185808	96.25	11.41	15:13:46
28-01-2011	BSE	1128072	96.25	10.86	15:15:59
28-01-2011	BSE	998367	96.25	9.61	15:16:02
28-01-2011	BSE	1215185	96.25	11.7	15:21:45
28-01-2011	BSE	1234455	96.25	11.88	15:24:37
28-01-2011	BSE	1201322	96.25	11.56	15:25:26
28-01-2011	BSE	773441	96.30	7.45	13:55:32
28-01-2011	BSE	796687	96.30	7.67	13:58:53
28-01-2011	BSE	829354	96.30	7.99	13:59:24
28-01-2011	BSE	790335	96.30	7.61	14:01:25
28-01-2011	BSE	797143	96.30	7.68	14:02:10
28-01-2011	BSE	908248	96.30	8.75	14:20:51
28-01-2011	BSE	500171	96.30	4.82	14:21:07
28-01-2011	BSE	886048	96.30	8.53	14:27:26
28-01-2011	BSE	936763	96.30	9.02	14:28:05
28-01-2011	BSE	1155679	96.30	11.13	15:10:16
28-01-2011	BSE	1184214	96.30	11.4	15:12:56
28-01-2011	BSE	1171619	96.30	11.28	15:16:47
28-01-2011	BSE	1241490	96.30	11.96	15:17:43
28-01-2011	BSE	1211561	96.30	11.67	15:18:01
28-01-2011	BSE	913950	96.30	8.8	15:21:45
28-01-2011	BSE	1225028	96.30	11.8	15:21:55
28-01-2011	BSE	1188029	96.30	11.44	15:29:46
28-01-2011	BSE	1173668	96.30	11.3	15:40:09
28-01-2011	BSE	1272406	96.30	12.25	15:40:51
28-01-2011	BSE	1177146	96.30	11.34	15:44:13
28-01-2011	BSE	1286108	96.30	12.39	15:46:00
28-01-2011	BSE	1275447	96.30	12.28	15:49:13
28-01-2011	BSE	680302	96.35	6.55	13:57:33
28-01-2011	BSE	793297	96.35	7.64	13:57:47
28-01-2011	BSE	793297	96.35	7.64	13:58:06
28-01-2011	BSE	787821	96.35	7.59	13:59:55
28-01-2011	BSE	772562	96.35	7.44	14:00:08
28-01-2011	BSE	793942	96.35	7.65	14:01:58
28-01-2011	BSE	776058	96.35	7.48	14:25:17
28-01-2011	BSE	787651	96.35	7.59	14:26:48
28-01-2011	BSE	1266474	96.35	12.2	15:25:38
28-01-2011	BSE	833520	96.40	8.04	14:23:46
28-01-2011	BSE	883059	96.40	8.51	14:23:56
28-01-2011	BSE	861875	96.40	8.31	14:23:57
28-01-2011	BSE	869524	96.40	8.38	14:24:40
28-01-2011	BSE	879206	96.40	8.48	14:29:31
28-01-2011	BSE	1165918	96.40	11.24	15:20:15
28-01-2011	BSE	935722	96.40	9.02	15:21:42
28-01-2011	BSE	1140680	96.40	11	15:21:49
28-01-2011	BSE	1253764	96.40	12.09	15:22:21
28-01-2011	BSE	1226641	96.40	11.82	15:22:53
28-01-2011	BSE	1023551	96.40	9.87	15:23:38
28-01-2011	BSE	1127825	96.40	10.87	15:23:42
28-01-2011	BSE	784921	96.40	7.57	15:24:14
28-01-2011	BSE	1154518	96.40	11.13	15:25:53
28-01-2011	BSE	1097368	96.40	10.58	15:26:35
28-01-2011	BSE	1294617	96.40	12.48	15:29:28
28-01-2011	BSE	1104116	96.40	10.64	15:29:31
28-01-2011	BSE	841273	96.45	8.11	14:23:33
28-01-2011	BSE	928697	96.45	8.96	14:23:53
28-01-2011	BSE	1237873	96.45	11.94	15:25:05
28-01-2011	BSE	1137928	96.45	10.98	15:26:48
28-01-2011	BSE	1294172	96.45	12.48	15:26:49
28-01-2011	BSE	898440	96.50	8.67	14:24:32
28-01-2011	BSE	906041	96.50	8.74	14:30:55
28-01-2011	BSE	949524	96.50	9.16	15:25:06
28-01-2011	BSE	1241462	96.50	11.98	15:25:14
28-01-2011	BSE	940306	96.55	9.08	14:30:58
28-01-2011	BSE	518560	96.55	5.01	14:31:45
28-01-2011	BSE	976106	96.55	9.42	15:20:41
28-01-2011	BSE	1240306	96.55	11.98	15:20:48
28-01-2011	BSE	1012214	96.55	9.77	15:21:30
28-01-2011	BSE	1176610	96.55	11.36	15:27:15
28-01-2011	BSE	1044730	96.55	10.09	15:27:42
28-01-2011	BSE	1295270	96.55	12.51	15:28:13
28-01-2011	BSE	1297538	96.60	12.53	15:28:41
28-01-2011	BSE	981316	96.60	9.48	15:29:06
28-01-2011	BSE	1195247	96.65	11.55	15:27:29
28-01-2011	BSE	1245178	96.65	12.03	15:27:35
28-01-2011	BSE	1099520	96.65	10.63	15:27:39
28-01-2011	NSE	3349034	95.40	31.95	13:20:27
28-01-2011	NSE	3239050	95.45	30.92	13:20:30
28-01-2011	NSE	2787252	95.50	26.62	13:12:42
28-01-2011	NSE	1605113	95.50	15.33	13:12:45
28-01-2011	NSE	1474537	95.50	14.08	13:12:50
28-01-2011	NSE	2539353	95.50	24.25	13:12:51
28-01-2011	NSE	1658872	95.50	15.84	13:19:45
28-01-2011	NSE	2457648	95.50	23.47	13:19:49
28-01-2011	NSE	3288477	95.50	31.4	13:20:10
28-01-2011	NSE	2908673	95.50	27.78	13:21:29
28-01-2011	NSE	3448669	95.50	32.93	13:21:36
28-01-2011	NSE	3396994	95.50	32.44	13:23:31
28-01-2011	NSE	1589175	95.50	15.18	13:23:34
28-01-2011	NSE	1713690	95.50	16.37	13:24:30
28-01-2011	NSE	2881912	95.50	27.52	13:24:51
28-01-2011	NSE	1669017	95.55	15.95	13:20:42
28-01-2011	NSE	1694715	95.55	16.19	13:23:01
28-01-2011	NSE	3466007	95.60	33.14	13:22:25
28-01-2011	NSE	5011968	95.70	47.96	14:37:44
28-01-2011	NSE	5023229	95.70	48.07	14:38:19
28-01-2011	NSE	5696257	95.70	54.51	14:38:27
28-01-2011	NSE	5585304	95.70	53.45	14:43:16
28-01-2011	NSE	5770125	95.70	55.22	14:44:39
28-01-2011	NSE	5027227	95.75	48.14	14:38:47
28-01-2011	NSE	5559618	95.75	53.23	14:39:13
28-01-2011	NSE	4995552	95.75	47.83	14:45:47
28-01-2011	NSE	4989692	95.80	47.8	14:39:27
28-01-2011	NSE	5061609	95.80	48.49	14:42:23
28-01-2011	NSE	2799387	95.80	26.82	14:42:24
28-01-2011	NSE	4904834	95.80	46.99	14:46:04
28-01-2011	NSE	5041140	95.85	48.32	14:39:46
28-01-2011	NSE	4170954	95.90	40	14:36:44
28-01-2011	NSE	3391390	95.90	32.52	14:39:55
28-01-2011	NSE	5618227	95.90	53.88	14:40:52
28-01-2011	NSE	4719131	95.90	45.26	14:46:12
28-01-2011	NSE	1862374	96.00	17.88	13:36:46
28-01-2011	NSE	3904181	96.00	37.48	13:37:07
28-01-2011	NSE	3210644	96.00	30.82	13:37:29
28-01-2011	NSE	3274600	96.00	31.44	13:45:59
28-01-2011	NSE	4095871	96.00	39.32	13:46:00
28-01-2011	NSE	5540173	96.00	53.19	14:50:44
28-01-2011	NSE	2722563	96.00	26.14	14:51:15
28-01-2011	NSE	4381119	96.00	42.06	14:58:52
28-01-2011	NSE	6030377	96.00	57.89	14:58:53
28-01-2011	NSE	3378343	96.00	32.43	14:59:03
28-01-2011	NSE	5833067	96.00	56	14:59:34
28-01-2011	NSE	5735642	96.00	55.06	15:00:00
28-01-2011	NSE	6044387	96.00	58.03	15:00:07
28-01-2011	NSE	6002367	96.00	57.62	15:00:50
28-01-2011	NSE	3592818	96.05	34.51	13:38:18
28-01-2011	NSE	3650658	96.05	35.06	13:39:04
28-01-2011	NSE	3925884	96.05	37.71	13:39:52
28-01-2011	NSE	2605873	96.05	25.03	13:39:56
28-01-2011	NSE	1935709	96.05	18.59	14:18:52
28-01-2011	NSE	4950495	96.05	47.55	14:34:47
28-01-2011	NSE	4958424	96.05	47.63	14:35:03
28-01-2011	NSE	5777270	96.05	55.49	14:50:36
28-01-2011	NSE	4355891	96.05	41.84	14:51:07
28-01-2011	NSE	5795583	96.05	55.67	14:52:51
28-01-2011	NSE	5945679	96.05	57.11	14:52:52
28-01-2011	NSE	5915973	96.05	56.82	14:53:55
28-01-2011	NSE	5260165	96.05	50.52	14:54:48
28-01-2011	NSE	3433682	96.05	32.98	14:55:49
28-01-2011	NSE	5058768	96.05	48.59	14:56:19
28-01-2011	NSE	5454408	96.05	52.39	14:56:20
28-01-2011	NSE	2848219	96.10	27.37	13:40:15
28-01-2011	NSE	2034875	96.10	19.56	13:42:06
28-01-2011	NSE	2299833	96.10	22.1	13:43:02
28-01-2011	NSE	4068272	96.10	39.1	13:43:06
28-01-2011	NSE	3970446	96.10	38.16	13:43:07
28-01-2011	NSE	4143863	96.10	39.82	13:43:10
28-01-2011	NSE	538755	96.10	5.18	13:45:09
28-01-2011	NSE	2738692	96.10	26.32	13:46:42
28-01-2011	NSE	3965950	96.10	38.11	13:46:43
28-01-2011	NSE	3788280	96.10	36.41	13:46:55
28-01-2011	NSE	3763680	96.10	36.17	13:46:57
28-01-2011	NSE	4462412	96.10	42.88	14:35:20
28-01-2011	NSE	5845508	96.10	56.18	14:47:50
28-01-2011	NSE	4447315	96.10	42.74	14:48:37
28-01-2011	NSE	4750194	96.10	45.65	14:48:48
28-01-2011	NSE	5977845	96.10	57.45	14:53:24
28-01-2011	NSE	5996681	96.10	57.63	14:54:58
28-01-2011	NSE	5032274	96.10	48.36	14:55:37
28-01-2011	NSE	5286243	96.10	50.8	14:56:46
28-01-2011	NSE	6033317	96.10	57.98	14:57:10
28-01-2011	NSE	5165255	96.10	49.64	15:03:15
28-01-2011	NSE	5592721	96.10	53.75	15:04:07
28-01-2011	NSE	4150134	96.15	39.9	13:42:27
28-01-2011	NSE	2073437	96.15	19.94	13:42:40
28-01-2011	NSE	2282243	96.15	21.94	13:44:57
28-01-2011	NSE	2323798	96.15	22.34	13:47:40
28-01-2011	NSE	3531081	96.15	33.95	13:48:13
28-01-2011	NSE	5053277	96.15	48.59	14:15:53
28-01-2011	NSE	2503454	96.15	24.07	14:16:41
28-01-2011	NSE	4847087	96.15	46.6	14:34:23
28-01-2011	NSE	5088189	96.15	48.92	14:47:58
28-01-2011	NSE	5359223	96.15	51.53	15:01:27
28-01-2011	NSE	2732877	96.15	26.28	15:01:51
28-01-2011	NSE	5104032	96.15	49.08	15:02:19
28-01-2011	NSE	5574690	96.15	53.6	15:03:01
28-01-2011	NSE	5575471	96.15	53.61	15:03:18
28-01-2011	NSE	5816668	96.15	55.93	15:04:56
28-01-2011	NSE	4139755	96.15	39.8	15:05:27
28-01-2011	NSE	4827605	96.15	46.42	15:06:43
28-01-2011	NSE	5547344	96.15	53.34	15:06:57
28-01-2011	NSE	6124473	96.15	58.89	15:07:02
28-01-2011	NSE	6198831	96.15	59.6	15:07:06
28-01-2011	NSE	3649890	96.20	35.11	13:48:52
28-01-2011	NSE	3343313	96.20	32.16	13:49:06
28-01-2011	NSE	4284380	96.20	41.22	13:49:45
28-01-2011	NSE	4318875	96.20	41.55	13:49:53
28-01-2011	NSE	5803690	96.20	55.83	14:47:00
28-01-2011	NSE	5572687	96.20	53.61	15:03:09
28-01-2011	NSE	4376753	96.20	42.1	15:05:15
28-01-2011	NSE	2724150	96.20	26.21	15:05:42
28-01-2011	NSE	2718972	96.20	26.16	15:06:19
28-01-2011	NSE	5376798	96.20	51.72	15:07:20
28-01-2011	NSE	6193743	96.20	59.58	15:08:36
28-01-2011	NSE	4105887	96.25	39.52	13:41:03
28-01-2011	NSE	1569366	96.25	15.11	13:41:40
28-01-2011	NSE	4085205	96.25	39.32	13:50:16
28-01-2011	NSE	3750662	96.25	36.1	14:06:09
28-01-2011	NSE	4599457	96.25	44.27	14:06:36
28-01-2011	NSE	4770450	96.25	45.92	14:19:33
28-01-2011	NSE	3642541	96.25	35.06	14:33:57
28-01-2011	NSE	2850171	96.30	27.45	13:51:05
28-01-2011	NSE	1117028	96.30	10.76	13:51:14
28-01-2011	NSE	4353884	96.30	41.93	13:51:21
28-01-2011	NSE	4226576	96.30	40.7	13:52:04
28-01-2011	NSE	4484113	96.30	43.18	14:04:50
28-01-2011	NSE	4590672	96.30	44.21	14:04:52
28-01-2011	NSE	4715763	96.30	45.41	14:05:25
28-01-2011	NSE	4520208	96.30	43.53	14:13:08
28-01-2011	NSE	4502969	96.30	43.36	14:13:13
28-01-2011	NSE	4862668	96.30	46.83	14:14:11
28-01-2011	NSE	3297207	96.30	31.75	14:20:03
28-01-2011	NSE	4553863	96.30	43.85	14:20:12
28-01-2011	NSE	4373181	96.30	42.11	14:20:16
28-01-2011	NSE	5115834	96.30	49.27	14:33:47
28-01-2011	NSE	6201135	96.30	59.72	15:08:02
28-01-2011	NSE	5978763	96.30	57.58	15:10:29
28-01-2011	NSE	5983278	96.30	57.62	15:11:18
28-01-2011	NSE	1673687	96.30	16.12	15:11:27
28-01-2011	NSE	6289680	96.30	60.57	15:13:41
28-01-2011	NSE	4169060	96.30	40.15	15:13:47
28-01-2011	NSE	4399710	96.35	42.39	13:52:36
28-01-2011	NSE	2470432	96.35	23.8	13:53:20
28-01-2011	NSE	4214217	96.35	40.6	13:53:21
28-01-2011	NSE	2537218	96.35	24.45	13:53:42
28-01-2011	NSE	3882687	96.35	37.41	14:04:07
28-01-2011	NSE	2855119	96.35	27.51	14:04:29
28-01-2011	NSE	4750541	96.35	45.77	14:04:56
28-01-2011	NSE	4957793	96.35	47.77	14:13:20
28-01-2011	NSE	4562389	96.35	43.96	14:13:22
28-01-2011	NSE	3419669	96.35	32.95	14:13:39
28-01-2011	NSE	2854392	96.35	27.5	14:14:40
28-01-2011	NSE	5390030	96.35	51.93	14:33:25
28-01-2011	NSE	1640852	96.35	15.81	15:10:39
28-01-2011	NSE	6295985	96.35	60.66	15:11:04
28-01-2011	NSE	6304730	96.35	60.75	15:11:39
28-01-2011	NSE	4515338	96.35	43.51	15:11:47
28-01-2011	NSE	3905672	96.35	37.63	15:12:17
28-01-2011	NSE	5750108	96.35	55.4	15:12:42
28-01-2011	NSE	3046329	96.35	29.35	15:12:58
28-01-2011	NSE	6254360	96.35	60.26	15:13:05
28-01-2011	NSE	5603920	96.35	53.99	15:13:07
28-01-2011	NSE	1968939	96.40	18.98	13:52:29
28-01-2011	NSE	2911139	96.40	28.06	13:53:08
28-01-2011	NSE	4527281	96.40	43.64	13:59:45
28-01-2011	NSE	1279052	96.40	12.33	14:00:04
28-01-2011	NSE	4027731	96.40	38.83	14:03:18
28-01-2011	NSE	4629877	96.40	44.63	14:03:39
28-01-2011	NSE	4556135	96.40	43.92	14:04:32
28-01-2011	NSE	4857801	96.40	46.83	14:09:34
28-01-2011	NSE	2895358	96.40	27.91	14:10:22
28-01-2011	NSE	4315590	96.40	41.6	14:10:56
28-01-2011	NSE	4744321	96.40	45.74	14:14:45
28-01-2011	NSE	6147082	96.40	59.26	15:09:42
28-01-2011	NSE	5252404	96.40	50.63	15:09:45
28-01-2011	NSE	6268354	96.40	60.43	15:11:55
28-01-2011	NSE	6258423	96.40	60.33	15:12:51
28-01-2011	NSE	4425712	96.45	42.69	13:55:21
28-01-2011	NSE	3148424	96.45	30.37	13:55:27
28-01-2011	NSE	2133755	96.45	20.58	13:55:32
28-01-2011	NSE	4430433	96.45	42.73	13:55:49
28-01-2011	NSE	4299317	96.45	41.47	13:57:56
28-01-2011	NSE	3445607	96.45	33.23	13:59:35
28-01-2011	NSE	3912369	96.45	37.73	14:00:24
28-01-2011	NSE	3731663	96.45	35.99	14:01:01
28-01-2011	NSE	4930414	96.45	47.55	14:20:21
28-01-2011	NSE	5488370	96.45	52.94	14:32:48
28-01-2011	NSE	5372856	96.45	51.82	14:32:49
28-01-2011	NSE	1958667	96.45	18.89	15:09:55
28-01-2011	NSE	4184834	96.50	40.38	13:56:47
28-01-2011	NSE	2733327	96.50	26.38	13:56:49
28-01-2011	NSE	3930275	96.50	37.93	13:57:27
28-01-2011	NSE	4142552	96.50	39.98	13:57:36
28-01-2011	NSE	3309608	96.50	31.94	13:58:52
28-01-2011	NSE	4590535	96.50	44.3	13:58:54
28-01-2011	NSE	2620741	96.50	25.29	13:59:12
28-01-2011	NSE	5001980	96.50	48.27	14:21:58
28-01-2011	NSE	2224927	96.50	21.47	14:22:02
28-01-2011	NSE	5329097	96.50	51.43	14:32:13
28-01-2011	NSE	3001833	96.50	28.97	14:32:15
28-01-2011	NSE	5437939	96.50	52.48	14:32:16
28-01-2011	NSE	3044944	96.50	29.38	15:14:40
28-01-2011	NSE	6387450	96.50	61.64	15:15:35
28-01-2011	NSE	4372628	96.55	42.22	13:58:39
28-01-2011	NSE	4835132	96.55	46.68	14:20:37
28-01-2011	NSE	4581005	96.55	44.23	14:21:39
28-01-2011	NSE	4591386	96.55	44.33	14:21:49
28-01-2011	NSE	2868155	96.55	27.69	14:21:50
28-01-2011	NSE	4591463	96.55	44.33	14:21:54
28-01-2011	NSE	5357595	96.55	51.73	14:25:43
28-01-2011	NSE	3472427	96.55	33.53	15:14:44
28-01-2011	NSE	3392699	96.55	32.76	15:14:46
28-01-2011	NSE	1957038	96.55	18.9	15:15:39
28-01-2011	NSE	5036478	96.55	48.63	15:15:47
28-01-2011	NSE	5613801	96.55	54.2	15:15:56
28-01-2011	NSE	5805694	96.55	56.05	15:15:59
28-01-2011	NSE	5234309	96.55	50.54	15:16:41
28-01-2011	NSE	6321551	96.55	61.03	15:17:00
28-01-2011	NSE	5554696	96.55	53.63	15:18:12
28-01-2011	NSE	5554063	96.55	53.62	15:18:14
28-01-2011	NSE	4275173	96.55	41.28	15:18:16
28-01-2011	NSE	5606121	96.55	54.13	15:18:41
28-01-2011	NSE	5943592	96.55	57.39	15:18:54
28-01-2011	NSE	6488434	96.55	62.65	15:19:26
28-01-2011	NSE	6597077	96.55	63.69	15:24:06
28-01-2011	NSE	5865544	96.55	56.63	15:56:28
28-01-2011	NSE	5127795	96.60	49.53	14:24:04
28-01-2011	NSE	4712446	96.60	45.52	14:24:50
28-01-2011	NSE	4714231	96.60	45.54	14:25:14
28-01-2011	NSE	5335176	96.60	51.54	14:25:23
28-01-2011	NSE	4886497	96.60	47.2	14:25:36
28-01-2011	NSE	2632266	96.60	25.43	14:27:01
28-01-2011	NSE	5487724	96.60	53.01	15:14:59
28-01-2011	NSE	2260552	96.60	21.84	15:15:21
28-01-2011	NSE	5551986	96.60	53.63	15:17:59
28-01-2011	NSE	3353129	96.60	32.39	15:18:10
28-01-2011	NSE	6418280	96.60	62	15:18:27
28-01-2011	NSE	5750939	96.60	55.55	15:18:51
28-01-2011	NSE	5568596	96.60	53.79	15:19:11
28-01-2011	NSE	6542810	96.60	63.2	15:23:47
28-01-2011	NSE	5781976	96.60	55.85	15:25:41
28-01-2011	NSE	5007107	96.60	48.37	15:25:45
28-01-2011	NSE	5232544	96.65	50.57	14:23:10
28-01-2011	NSE	4688416	96.65	45.31	14:24:13
28-01-2011	NSE	4615135	96.65	44.61	14:25:29
28-01-2011	NSE	4969103	96.65	48.03	14:26:36
28-01-2011	NSE	2631143	96.65	25.43	14:27:07
28-01-2011	NSE	3861988	96.65	37.33	14:29:55
28-01-2011	NSE	4793806	96.65	46.33	14:29:59
28-01-2011	NSE	3208957	96.65	31.01	14:30:07
28-01-2011	NSE	4861132	96.65	46.98	14:31:45
28-01-2011	NSE	5344708	96.65	51.66	14:31:48
28-01-2011	NSE	1826545	96.65	17.65	14:31:53
28-01-2011	NSE	5284626	96.65	51.08	15:17:43
28-01-2011	NSE	5548440	96.65	53.63	15:17:45
28-01-2011	NSE	2847076	96.65	27.52	15:19:54
28-01-2011	NSE	5558142	96.65	53.72	15:20:11
28-01-2011	NSE	716796	96.65	6.93	15:20:19
28-01-2011	NSE	6358758	96.65	61.46	15:20:23
28-01-2011	NSE	4274037	96.65	41.31	15:23:30
28-01-2011	NSE	504223	96.65	4.87	15:23:31
28-01-2011	NSE	6638869	96.65	64.16	15:23:33
28-01-2011	NSE	6573546	96.65	63.53	15:25:11
28-01-2011	NSE	5977669	96.65	57.77	15:25:23
28-01-2011	NSE	6141810	96.65	59.36	15:25:32
28-01-2011	NSE	6462214	96.65	62.46	15:25:52
28-01-2011	NSE	2855593	96.65	27.6	15:25:53
28-01-2011	NSE	5123547	96.70	49.54	14:22:38
28-01-2011	NSE	2192723	96.70	21.2	14:23:01
28-01-2011	NSE	5304987	96.70	51.3	14:30:43
28-01-2011	NSE	5496833	96.70	53.15	14:30:53
28-01-2011	NSE	5430534	96.70	52.51	14:31:05
28-01-2011	NSE	5505805	96.70	53.24	14:31:32
28-01-2011	NSE	5436154	96.70	52.57	14:31:33
28-01-2011	NSE	1739153	96.70	16.82	15:20:33
28-01-2011	NSE	2738679	96.70	26.48	15:20:35
28-01-2011	NSE	5563495	96.70	53.8	15:21:04
28-01-2011	NSE	6343259	96.70	61.34	15:21:06
28-01-2011	NSE	5804268	96.70	56.13	15:21:14
28-01-2011	NSE	5773695	96.70	55.83	15:21:19
28-01-2011	NSE	3594447	96.70	34.76	15:21:22
28-01-2011	NSE	4273244	96.70	41.32	15:23:26
28-01-2011	NSE	5223284	96.70	50.51	15:24:39
28-01-2011	NSE	6150525	96.70	59.48	15:25:36
28-01-2011	NSE	5770140	96.70	55.8	15:26:07
28-01-2011	NSE	4263903	96.75	41.25	14:30:28
28-01-2011	NSE	3083836	96.75	29.84	15:17:32
28-01-2011	NSE	6408850	96.75	62.01	15:21:41
28-01-2011	NSE	4594168	96.75	44.45	15:22:23
28-01-2011	NSE	5663338	96.75	54.79	15:22:55
28-01-2011	NSE	3128401	96.75	30.27	15:23:06
28-01-2011	NSE	6398530	96.75	61.91	15:24:46
28-01-2011	NSE	6041296	96.75	58.45	15:24:51
28-01-2011	NSE	6643199	96.75	64.27	15:26:34
28-01-2011	NSE	1881853	96.80	18.22	15:26:48
28-01-2011	NSE	1881622	96.80	18.21	15:26:50
28-01-2011	NSE	5694155	96.80	55.12	15:26:54
28-01-2011	NSE	3148434	96.80	30.48	15:29:55
28-01-2011	NSE	6673195	96.85	64.63	15:27:14
28-01-2011	NSE	5028791	96.85	48.7	15:27:25
28-01-2011	NSE	5736298	96.85	55.56	15:29:03
28-01-2011	NSE	5604290	96.85	54.28	15:29:40
28-01-2011	NSE	2154116	96.90	20.87	15:29:28
28-01-2011	NSE	6690463	96.95	64.86	15:27:23
28-01-2011	NSE	3713775	96.95	36.01	15:27:26
28-01-2011	NSE	4752363	96.95	46.07	15:27:58
28-01-2011	NSE	6676510	96.95	64.73	15:28:04
28-01-2011	NSE	4738969	96.95	45.94	15:28:09
28-01-2011	NSE	4796272	96.95	46.5	15:28:38
07-01-2011	BSE	500000	99.25	4.96	13:46:17
06-01-2011	BSE	500070	98.60	4.93	13:49:29
06-01-2011	BSE	500000	98.60	4.93	13:49:33
30-12-2010	BSE	634643	95.00	6.03	11:53:40
30-12-2010	NSE	677738	95.05	6.44	10:21:16
30-12-2010	NSE	846699	97.10	8.22	15:19:05
27-12-2010	NSE	771000	97.00	7.48	11:57:38
21-12-2010	NSE	500000	97.90	4.9	14:10:12
15-12-2010	BSE	1000000	96.70	9.67	15:16:42
15-12-2010	BSE	1014433	96.85	9.82	10:24:22
09-12-2010	NSE	3800348	95.50	36.29	14:52:09
07-12-2010	BSE	2000000	99.00	19.8	12:01:41
07-12-2010	NSE	500874	98.50	4.93	13:04:02
06-12-2010	BSE	500040	100.00	5	13:42:41
06-12-2010	BSE	500000	100.00	5	14:05:30
03-12-2010	NSE	3005603	98.25	29.53	10:53:33
03-12-2010	NSE	1015453	99.70	10.12	13:47:04
03-12-2010	NSE	576962	100.00	5.77	13:48:52
03-12-2010	NSE	1350043	100.00	13.5	13:50:43
03-12-2010	NSE	889769	100.00	8.9	14:17:15
02-12-2010	NSE	1557894	97.45	15.18	09:24:46
02-12-2010	NSE	880048	98.95	8.71	14:56:52
02-12-2010	NSE	869429	99.00	8.61	14:56:30
01-12-2010	NSE	686562	97.00	6.66	15:02:05
30-11-2010	NSE	800100	94.05	7.52	12:05:29
30-11-2010	NSE	1000094	95.00	9.5	15:25:29
30-11-2010	NSE	1000306	95.05	9.51	15:13:17
29-11-2010	BSE	500000	93.75	4.69	12:26:33
29-11-2010	BSE	500500	93.90	4.7	12:27:50
26-11-2010	NSE	500732	96.00	4.81	14:42:21
25-11-2010	BSE	732950	96.00	7.04	10:56:22
25-11-2010	BSE	800977	97.00	7.77	11:02:13
25-11-2010	NSE	657344	94.95	6.24	09:35:57
25-11-2010	NSE	501398	94.95	4.76	10:17:42
25-11-2010	NSE	526186	95.00	5	09:24:42
25-11-2010	NSE	849433	95.00	8.07	09:24:58
25-11-2010	NSE	585644	95.00	5.56	09:25:08
25-11-2010	NSE	1170261	95.00	11.12	09:25:54
25-11-2010	NSE	1475643	95.00	14.02	09:26:13
25-11-2010	NSE	2055510	95.00	19.53	09:27:04
25-11-2010	NSE	620261	95.00	5.89	09:27:12
25-11-2010	NSE	532809	95.00	5.06	09:27:15
25-11-2010	NSE	710818	95.00	6.75	09:27:18
25-11-2010	NSE	623751	95.00	5.93	09:27:49
25-11-2010	NSE	831088	95.00	7.9	09:28:06
25-11-2010	NSE	1013882	95.00	9.63	09:28:22
25-11-2010	NSE	518214	95.00	4.92	09:35:50
25-11-2010	NSE	532285	95.00	5.06	09:35:54
25-11-2010	NSE	571751	95.00	5.43	09:43:00
25-11-2010	NSE	526051	95.00	5	10:09:18
25-11-2010	NSE	504576	95.00	4.79	10:12:46
25-11-2010	NSE	500887	95.00	4.76	10:16:15
25-11-2010	NSE	642291	95.00	6.1	10:24:04
25-11-2010	NSE	531211	95.05	5.05	10:09:12
25-11-2010	NSE	505790	95.05	4.81	10:09:13
25-11-2010	NSE	507958	95.40	4.85	10:50:38
25-11-2010	NSE	692909	96.00	6.65	10:56:21
25-11-2010	NSE	684646	96.00	6.57	13:08:53
25-11-2010	NSE	2093030	96.00	20.09	13:47:52
25-11-2010	NSE	587809	96.25	5.66	15:03:27
25-11-2010	NSE	578367	96.25	5.57	15:03:38
25-11-2010	NSE	548845	96.25	5.28	15:03:47
25-11-2010	NSE	909797	96.30	8.76	15:04:07
25-11-2010	NSE	1065174	96.30	10.26	15:04:33
25-11-2010	NSE	600827	97.00	5.83	11:31:11
25-11-2010	NSE	573894	97.00	5.57	11:42:24
25-11-2010	NSE	1057218	97.00	10.26	15:25:39
25-11-2010	NSE	543466	97.10	5.28	11:16:58
25-11-2010	NSE	1875894	97.25	18.24	12:37:38
25-11-2010	NSE	1039982	97.45	10.13	12:37:41
01-11-2010	NSE	500031	101.00	5.05	12:10:34

all stats