You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Date | Exchange | LARGE DEAL | Time | ||
---|---|---|---|---|---|
Quantity | Price | Value(Cr) | |||
NSE | 1610270 | 207.75 | 33.45 | 14:30 | |
NSE | 1876479 | 205.85 | 38.63 | 14:30 | |
NSE | 1557604 | 206.95 | 32.23 | 14:30 | |
NSE | 1318344 | 206.35 | 27.2 | 14:30 | |
NSE | 2070457 | 208.35 | 43.14 | 14:30 | |
NSE | 3730863 | 204.95 | 76.46 | 14:30 | |
NSE | 312214 | 205.10 | 6.4 | 09:51 | |
NSE | 502798 | 205.20 | 10.32 | 09:15 | |
NSE | 302133 | 205.20 | 6.2 | 13:54 | |
NSE | 707376 | 206.60 | 14.61 | 13:08 | |
NSE | 304622 | 208.00 | 6.34 | 15:25 | |
BSE | 601102 | 205.25 | 12.34 | 10:04 | |
BSE | 480003 | 205.00 | 9.84 | 09:45 | |
BSE | 400560 | 205.20 | 8.22 | 09:48 | |
NSE | 1230481 | 204.70 | 25.19 | 09:51 | |
NSE | 255256 | 204.95 | 5.23 | 13:16 | |
NSE | 11406328 | 205.00 | 233.83 | 14:30 | |
NSE | 404606 | 205.00 | 8.29 | 14:57 | |
NSE | 500524 | 205.85 | 10.3 | 09:23 | |
BSE | 364811 | 196.70 | 7.18 | 09:15 | |
NSE | 300000 | 196.00 | 5.88 | 14:50 | |
BSE | 500166 | 196.70 | 9.84 | 10:48 | |
NSE | 3996240 | 196.10 | 78.37 | 14:31 | |
NSE | 401100 | 196.95 | 7.9 | 11:10 | |
NSE | 470000 | 197.00 | 9.26 | 10:34 | |
NSE | 801229 | 197.50 | 15.82 | 10:53 | |
BSE | 313152 | 194.75 | 6.1 | 13:42 | |
NSE | 3541552 | 195.95 | 69.4 | 14:30 | |
BSE | 278183 | 195.80 | 5.45 | 11:58 | |
BSE | 500042 | 195.95 | 9.8 | 11:56 | |
NSE | 1859997 | 199.00 | 37.01 | 14:30 | |
NSE | 5059769 | 193.90 | 98.11 | 14:30 | |
NSE | 261781 | 194.50 | 5.09 | 12:02 | |
BSE | 614426 | 195.75 | 12.03 | 09:33 | |
BSE | 393426 | 195.75 | 7.7 | 10:36 | |
NSE | 700088 | 194.55 | 13.62 | 10:46 | |
NSE | 400002 | 194.85 | 7.79 | 12:37 | |
NSE | 2982980 | 196.00 | 58.47 | 14:30 | |
NSE | 950502 | 194.00 | 18.44 | 13:54 | |
NSE | 300000 | 193.75 | 5.81 | 10:59 | |
NSE | 327002 | 195.00 | 6.38 | 10:38 | |
NSE | 5015967 | 194.80 | 97.71 | 14:30 | |
NSE | 3798061 | 194.05 | 73.7 | 14:30 | |
NSE | 4044386 | 196.05 | 79.29 | 14:30 | |
BSE | 500200 | 194.75 | 9.74 | 13:26 | |
NSE | 3307776 | 194.70 | 64.4 | 14:30 | |
NSE | 264325 | 195.00 | 5.15 | 15:29 | |
NSE | 329655 | 195.00 | 6.43 | 12:33 | |
NSE | 3133073 | 192.30 | 60.25 | 14:30 | |
NSE | 447535 | 192.50 | 8.62 | 14:53 | |
BSE | 500129 | 197.00 | 9.85 | 09:18 | |
BSE | 1440633 | 195.85 | 28.21 | 09:24 | |
NSE | 2809920 | 197.00 | 55.36 | 14:30 | |
BSE | 500484 | 196.75 | 9.85 | 12:22 | |
BSE | 328950 | 198.25 | 6.52 | 14:46 | |
NSE | 2151219 | 196.85 | 42.35 | 14:30 | |
NSE | 2978068 | 198.40 | 59.08 | 14:30 | |
NSE | 502048 | 196.55 | 9.87 | 12:35 | |
NSE | 500030 | 196.55 | 9.83 | 12:37 | |
NSE | 1672890 | 197.00 | 32.96 | 13:36 | |
NSE | 1003479 | 197.30 | 19.8 | 14:45 | |
NSE | 3978979 | 197.05 | 78.41 | 14:30 | |
NSE | 1146465 | 192.55 | 22.08 | 13:30 | |
NSE | 1311943 | 190.60 | 25.01 | 15:27 | |
NSE | 4944992 | 192.05 | 94.97 | 14:30 | |
NSE | 319949 | 194.25 | 6.22 | 15:10 | |
NSE | 4038300 | 195.00 | 78.75 | 14:30 | |
BSE | 307335 | 196.00 | 6.02 | 14:12 | |
NSE | 3347768 | 196.25 | 65.7 | 14:30 | |
NSE | 2916660 | 195.05 | 56.89 | 14:30 | |
NSE | 1170017 | 196.25 | 22.96 | 13:23 | |
NSE | 3099813 | 197.85 | 61.33 | 14:30 | |
BSE | 521785 | 194.05 | 10.13 | 10:13 | |
BSE | 2001227 | 194.05 | 38.83 | 11:06 | |
NSE | 5276775 | 195.05 | 102.92 | 14:30 | |
BSE | 608881 | 195.00 | 11.87 | 12:32 | |
BSE | 1148055 | 198.05 | 22.74 | 15:51 | |
NSE | 3953885 | 196.90 | 77.85 | 14:30 | |
NSE | 970110 | 198.70 | 19.28 | 15:25 | |
NSE | 1013174 | 192.00 | 19.45 | 10:32 | |
BSE | 9225571 | 193.00 | 178.05 | 10:48 | |
BSE | 10000184 | 193.00 | 193 | 13:19 | |
BSE | 1000000 | 193.50 | 19.35 | 15:06 | |
NSE | 9978459 | 193.00 | 192.58 | 14:38 | |
NSE | 6064830 | 193.45 | 117.32 | 14:30 | |
BSE | 943106 | 191.50 | 18.06 | 11:51 | |
NSE | 5382869 | 195.00 | 104.97 | 14:30 | |
BSE | 3024612 | 196.10 | 59.31 | 13:02 | |
BSE | 350290 | 196.50 | 6.88 | 13:11 | |
BSE | 547238 | 196.50 | 10.75 | 15:24 | |
NSE | 427428 | 194.00 | 8.29 | 10:20 | |
NSE | 625819 | 195.00 | 12.2 | 10:56 | |
NSE | 9917950 | 196.10 | 194.49 | 14:30 | |
NSE | 8599329 | 193.75 | 166.61 | 14:30 | |
NSE | 5923317 | 193.55 | 114.65 | 14:30 | |
NSE | 1207687 | 194.90 | 23.54 | 15:03 | |
NSE | 799322 | 194.95 | 15.58 | 13:38 | |
NSE | 8036332 | 195.10 | 156.79 | 14:30 | |
NSE | 1093310 | 195.25 | 21.35 | 14:45 | |
NSE | 360469 | 194.95 | 7.03 | 13:14 | |
NSE | 3881177 | 195.05 | 75.7 | 14:31 | |
BSE | 1000378 | 196.00 | 19.61 | 11:34 | |
NSE | 4255494 | 195.50 | 83.19 | 14:30 | |
BSE | 918416 | 196.00 | 18 | 11:21 | |
BSE | 357766 | 196.00 | 7.01 | 11:27 | |
NSE | 350002 | 196.00 | 6.86 | 10:25 | |
NSE | 607816 | 196.00 | 11.91 | 13:43 | |
NSE | 4589043 | 196.00 | 89.95 | 14:30 | |
BSE | 4701610 | 194.50 | 91.45 | 11:17 | |
NSE | 752297 | 195.80 | 14.73 | 14:11 | |
NSE | 6313972 | 195.95 | 123.72 | 14:30 | |
NSE | 642703 | 196.00 | 12.6 | 15:10 | |
BSE | 300285 | 196.40 | 5.9 | 09:22 | |
NSE | 1009840 | 195.90 | 19.78 | 11:31 | |
NSE | 302913 | 196.00 | 5.94 | 12:40 | |
BSE | 2500005 | 196.00 | 49 | 15:03 | |
BSE | 1829468 | 196.05 | 35.87 | 12:22 | |
NSE | 3081620 | 195.70 | 60.31 | 14:30 | |
NSE | 264387 | 196.50 | 5.2 | 09:51 | |
BSE | 3437588 | 197.00 | 67.72 | 15:12 | |
BSE | 300506 | 197.40 | 5.93 | 15:13 | |
NSE | 1003088 | 195.95 | 19.66 | 09:48 | |
NSE | 6036062 | 197.65 | 119.3 | 14:30 | |
NSE | 1277157 | 197.90 | 25.27 | 10:34 | |
NSE | 1008877 | 198.10 | 19.99 | 10:06 | |
BSE | 293637 | 196.50 | 5.77 | 12:07 | |
BSE | 500522 | 196.50 | 9.84 | 12:36 | |
NSE | 774599 | 196.10 | 15.19 | 15:04 | |
NSE | 500149 | 196.35 | 9.82 | 12:23 | |
NSE | 541223 | 196.50 | 10.64 | 12:34 | |
NSE | 4268606 | 198.10 | 84.56 | 14:30 | |
NSE | 2992169 | 197.95 | 59.23 | 13:51 | |
NSE | 3495278 | 198.75 | 69.47 | 14:30 | |
NSE | 530436 | 201.00 | 10.66 | 10:26 | |
NSE | 3351359 | 201.00 | 67.36 | 14:30 | |
BSE | 1206419 | 202.50 | 24.43 | 12:30 | |
NSE | 4848880 | 200.50 | 97.22 | 14:31 | |
NSE | 1690447 | 200.55 | 33.9 | 14:30 | |
NSE | 1716755 | 200.60 | 34.44 | 14:36 | |
NSE | 556548 | 201.50 | 11.21 | 14:10 | |
NSE | 1722862 | 200.35 | 34.52 | 14:31 | |
BSE | 1000000 | 200.10 | 20.01 | 09:20 | |
BSE | 500281 | 200.60 | 10.04 | 09:22 | |
NSE | 1004710 | 200.80 | 20.17 | 09:58 | |
NSE | 309332 | 201.30 | 6.23 | 10:57 | |
NSE | 630630 | 204.15 | 12.87 | 11:34 | |
NSE | 3224319 | 203.10 | 65.49 | 14:30 | |
BSE | 248080 | 202.50 | 5.02 | 11:43 | |
NSE | 2551618 | 202.85 | 51.76 | 14:30 | |
NSE | 5668048 | 202.95 | 115.03 | 14:30 | |
BSE | 270827 | 201.25 | 5.45 | 13:02 | |
NSE | 1508000 | 200.50 | 30.24 | 11:13 | |
NSE | 9257548 | 202.00 | 187 | 14:30 | |
NSE | 7218272 | 199.30 | 143.86 | 14:30 | |
NSE | 303914 | 199.00 | 6.05 | 14:14 | |
NSE | 300080 | 199.35 | 5.98 | 10:08 | |
NSE | 384188 | 199.45 | 7.66 | 10:12 | |
BSE | 750000 | 199.30 | 14.95 | 10:12 | |
NSE | 5499536 | 199.30 | 109.61 | 14:30 | |
BSE | 500275 | 200.50 | 10.03 | 10:47 | |
BSE | 300000 | 201.00 | 6.03 | 11:05 | |
NSE | 5075874 | 200.60 | 101.82 | 14:30 | |
NSE | 1883222 | 202.50 | 38.14 | 14:30 | |
BSE | 300234 | 202.95 | 6.09 | 11:07 | |
BSE | 1099721 | 204.80 | 22.52 | 14:59 | |
NSE | 300000 | 203.00 | 6.09 | 11:37 | |
NSE | 3371701 | 204.70 | 69.02 | 14:30 | |
NSE | 5700583 | 202.50 | 115.44 | 14:30 | |
NSE | 401672 | 202.95 | 8.15 | 09:43 | |
NSE | 1004367 | 203.00 | 20.39 | 10:24 | |
NSE | 309282 | 203.00 | 6.28 | 10:28 | |
BSE | 250558 | 201.45 | 5.05 | 09:35 | |
NSE | 332487 | 199.90 | 6.65 | 11:42 | |
NSE | 291858 | 201.00 | 5.87 | 10:06 | |
NSE | 251853 | 201.30 | 5.07 | 09:39 | |
NSE | 301045 | 201.65 | 6.07 | 14:42 | |
NSE | 2024629 | 200.50 | 40.59 | 14:30 | |
BSE | 500037 | 202.85 | 10.14 | 10:43 | |
NSE | 2714845 | 202.60 | 55 | 14:30 | |
NSE | 4980445 | 207.00 | 103.1 | 14:30 | |
NSE | 250142 | 206.80 | 5.17 | 11:19 | |
NSE | 250160 | 206.80 | 5.17 | 11:23 | |
NSE | 440150 | 207.00 | 9.11 | 12:06 | |
NSE | 289460 | 207.05 | 5.99 | 11:24 | |
NSE | 292332 | 207.50 | 6.07 | 12:32 | |
NSE | 10563811 | 207.70 | 219.41 | 14:30 | |
NSE | 957069 | 208.60 | 19.96 | 10:26 | |
NSE | 498312 | 209.00 | 10.41 | 11:40 | |
NSE | 2592536 | 209.00 | 54.18 | 11:41 | |
NSE | 500000 | 209.50 | 10.48 | 14:16 | |
NSE | 7667385 | 210.00 | 161.02 | 14:30 | |
NSE | 2657220 | 211.05 | 56.08 | 14:21 | |
NSE | 2714420 | 211.10 | 57.3 | 14:28 | |
NSE | 2742738 | 211.15 | 57.91 | 14:30 | |
NSE | 2405823 | 211.50 | 50.88 | 14:00 | |
NSE | 3053772 | 208.75 | 63.75 | 14:00 | |
NSE | 3349981 | 209.20 | 70.08 | 14:30 | |
NSE | 3347169 | 209.30 | 70.06 | 14:28 | |
BSE | 320194 | 205.55 | 6.58 | 10:49 | |
NSE | 1001624 | 206.25 | 20.66 | 12:19 | |
NSE | 5904887 | 206.50 | 121.94 | 14:27 | |
NSE | 5955233 | 206.50 | 122.98 | 14:30 | |
NSE | 5880538 | 206.75 | 121.58 | 14:25 | |
NSE | 331476 | 206.90 | 6.86 | 15:22 | |
NSE | 5486036 | 207.05 | 113.59 | 14:06 | |
NSE | 5738484 | 207.15 | 118.87 | 14:18 | |
NSE | 3345877 | 207.85 | 69.54 | 14:00 | |
NSE | 3518720 | 207.90 | 73.15 | 14:06 | |
NSE | 3520746 | 207.90 | 73.2 | 14:07 | |
NSE | 3527399 | 207.90 | 73.33 | 14:11 | |
NSE | 3535000 | 207.95 | 73.51 | 14:12 | |
NSE | 3521768 | 208.00 | 73.25 | 14:08 | |
NSE | 3587096 | 208.10 | 74.65 | 14:14 | |
NSE | 3595816 | 208.10 | 74.83 | 14:19 | |
NSE | 3642487 | 208.15 | 75.82 | 14:24 | |
NSE | 3642840 | 208.20 | 75.84 | 14:25 | |
NSE | 3646327 | 208.20 | 75.92 | 14:26 | |
NSE | 3597246 | 208.30 | 74.93 | 14:20 | |
NSE | 3687905 | 208.40 | 76.86 | 14:29 | |
NSE | 3697567 | 208.50 | 77.09 | 14:30 | |
NSE | 2518496 | 208.00 | 52.38 | 14:00 | |
NSE | 2560007 | 208.00 | 53.25 | 14:02 | |
NSE | 2560758 | 208.00 | 53.26 | 14:03 | |
NSE | 2651012 | 208.00 | 55.14 | 14:05 | |
NSE | 2762412 | 208.00 | 57.46 | 14:08 | |
NSE | 3186252 | 208.15 | 66.32 | 14:14 | |
NSE | 3197429 | 208.15 | 66.55 | 14:15 | |
NSE | 3203728 | 208.20 | 66.7 | 14:16 | |
NSE | 3205772 | 208.20 | 66.74 | 14:18 | |
NSE | 3208077 | 208.20 | 66.79 | 14:19 | |
NSE | 3204354 | 208.35 | 66.76 | 14:17 | |
NSE | 3277535 | 208.40 | 68.3 | 14:27 | |
NSE | 3235800 | 208.45 | 67.45 | 14:23 | |
NSE | 3275628 | 208.45 | 68.28 | 14:26 | |
NSE | 3260117 | 208.50 | 67.97 | 14:25 | |
NSE | 3310108 | 208.50 | 69.02 | 14:28 | |
NSE | 3318436 | 208.50 | 69.19 | 14:29 | |
NSE | 3338568 | 208.50 | 69.61 | 14:30 | |
NSE | 6667663 | 207.05 | 138.05 | 10:50 | |
NSE | 2968711 | 205.85 | 61.11 | 14:30 | |
NSE | 2814148 | 205.95 | 57.96 | 14:21 | |
NSE | 2744865 | 206.25 | 56.61 | 14:17 | |
NSE | 2957937 | 206.25 | 61.01 | 14:27 | |
NSE | 2546642 | 206.80 | 52.66 | 14:00 | |
NSE | 301509 | 207.50 | 6.26 | 13:16 | |
NSE | 1550993 | 207.50 | 32.18 | 14:00 | |
NSE | 1579757 | 207.55 | 32.79 | 14:08 | |
NSE | 1648249 | 207.90 | 34.27 | 14:20 | |
NSE | 1649854 | 207.90 | 34.3 | 14:22 | |
NSE | 1658233 | 207.90 | 34.47 | 14:24 | |
NSE | 1725096 | 207.90 | 35.86 | 14:30 | |
NSE | 1640428 | 207.95 | 34.11 | 14:18 | |
NSE | 3054250 | 208.50 | 63.68 | 14:27 | |
NSE | 3077407 | 208.50 | 64.16 | 14:28 | |
NSE | 3086375 | 208.55 | 64.37 | 14:29 | |
NSE | 3092443 | 208.55 | 64.49 | 14:30 | |
NSE | 2869481 | 208.65 | 59.87 | 14:15 | |
NSE | 2829832 | 208.70 | 59.06 | 14:13 | |
NSE | 2894373 | 208.70 | 60.41 | 14:20 | |
NSE | 2874623 | 208.75 | 60.01 | 14:16 | |
NSE | 2721640 | 209.00 | 56.88 | 14:00 | |
NSE | 3944242 | 209.00 | 82.43 | 14:00 | |
NSE | 4180282 | 209.40 | 87.54 | 14:22 | |
NSE | 4200696 | 209.45 | 87.98 | 14:24 | |
NSE | 4079834 | 209.50 | 85.47 | 14:10 | |
NSE | 4163908 | 209.50 | 87.23 | 14:19 | |
NSE | 4170657 | 209.50 | 87.38 | 14:20 | |
NSE | 4224539 | 209.70 | 88.59 | 14:26 | |
NSE | 4245511 | 209.75 | 89.05 | 14:30 | |
NSE | 4115122 | 209.85 | 86.36 | 14:13 | |
NSE | 4241514 | 209.85 | 89.01 | 14:29 | |
NSE | 308765 | 210.00 | 6.48 | 14:34 | |
NSE | 414673 | 210.90 | 8.75 | 10:19 | |
NSE | 405920 | 212.45 | 8.62 | 09:25 | |
NSE | 4916202 | 208.75 | 102.63 | 14:21 | |
NSE | 4970741 | 209.00 | 103.89 | 14:22 | |
NSE | 5056288 | 209.00 | 105.68 | 14:26 | |
NSE | 5058557 | 209.00 | 105.72 | 14:27 | |
NSE | 4878156 | 209.05 | 101.98 | 14:20 | |
NSE | 5029867 | 209.05 | 105.15 | 14:25 | |
NSE | 5073626 | 209.05 | 106.06 | 14:28 | |
NSE | 5116067 | 209.05 | 106.95 | 14:30 | |
NSE | 4823892 | 209.20 | 100.92 | 14:19 | |
NSE | 4808611 | 209.50 | 100.74 | 14:18 | |
NSE | 4778477 | 209.65 | 100.18 | 14:16 | |
NSE | 4614313 | 209.70 | 96.76 | 14:04 | |
NSE | 4779327 | 209.70 | 100.22 | 14:16 | |
NSE | 4532133 | 209.75 | 95.06 | 14:00 | |
NSE | 4747056 | 209.85 | 99.62 | 14:13 | |
NSE | 3895640 | 211.15 | 82.26 | 14:23 | |
NSE | 4087236 | 211.15 | 86.3 | 14:30 | |
NSE | 3664744 | 211.20 | 77.4 | 14:21 | |
NSE | 4055070 | 211.20 | 85.64 | 14:28 | |
NSE | 2859174 | 211.35 | 60.43 | 14:00 | |
NSE | 5378951 | 211.15 | 113.58 | 14:20 | |
NSE | 5687902 | 211.25 | 120.16 | 14:28 | |
NSE | 5348029 | 211.35 | 113.03 | 14:16 | |
NSE | 5357895 | 211.35 | 113.24 | 14:18 | |
NSE | 5646120 | 211.40 | 119.36 | 14:27 | |
NSE | 5706782 | 211.40 | 120.64 | 14:29 | |
NSE | 5729948 | 211.40 | 121.13 | 14:30 | |
NSE | 5282971 | 211.50 | 111.73 | 14:11 | |
NSE | 5295619 | 211.50 | 112 | 14:13 | |
NSE | 5135103 | 211.60 | 108.66 | 14:00 | |
NSE | 1025131 | 211.70 | 21.7 | 10:02 | |
NSE | 5266428 | 211.70 | 111.49 | 14:10 | |
NSE | 6733715 | 215.65 | 145.21 | 14:15 | |
NSE | 6845825 | 215.80 | 147.73 | 14:18 | |
NSE | 6712836 | 215.85 | 144.9 | 14:14 | |
NSE | 6974946 | 216.25 | 150.83 | 14:24 | |
NSE | 7372620 | 216.35 | 159.51 | 14:26 | |
NSE | 6593835 | 216.40 | 142.69 | 14:12 | |
NSE | 7111412 | 216.40 | 153.89 | 14:25 | |
NSE | 6896849 | 216.45 | 149.28 | 14:20 | |
NSE | 7974233 | 216.45 | 172.6 | 14:29 | |
NSE | 6499774 | 216.50 | 140.72 | 14:06 | |
NSE | 6897538 | 216.50 | 149.33 | 14:21 | |
NSE | 7953284 | 216.50 | 172.19 | 14:28 | |
NSE | 8017443 | 216.50 | 173.58 | 14:31 | |
NSE | 238880 | 216.50 | 5.17 | 15:13 | |
NSE | 7932993 | 216.55 | 171.79 | 14:27 | |
NSE | 6536449 | 216.70 | 141.64 | 14:11 | |
NSE | 6417485 | 216.95 | 139.23 | 14:01 | |
NSE | 1203926 | 217.00 | 26.13 | 13:32 | |
NSE | 2846839 | 214.60 | 61.09 | 14:00 | |
NSE | 3083635 | 214.85 | 66.25 | 14:10 | |
NSE | 3219092 | 215.15 | 69.26 | 14:28 | |
NSE | 3135337 | 215.20 | 67.47 | 14:17 | |
NSE | 3054390 | 215.25 | 65.75 | 14:08 | |
NSE | 3182593 | 215.30 | 68.52 | 14:25 | |
NSE | 3225545 | 215.30 | 69.45 | 14:29 | |
NSE | 3228536 | 215.30 | 69.51 | 14:30 | |
NSE | 3144567 | 215.35 | 67.72 | 14:18 | |
NSE | 3182190 | 215.45 | 68.56 | 14:24 | |
NSE | 3198184 | 215.45 | 68.9 | 14:27 | |
NSE | 3160209 | 215.50 | 68.1 | 14:19 | |
NSE | 3176312 | 215.50 | 68.45 | 14:23 | |
BSE | 1000814 | 212.50 | 21.27 | 14:24 | |
NSE | 413522 | 211.65 | 8.75 | 13:00 | |
NSE | 1182238 | 203.90 | 24.11 | 13:33 | |
NSE | 501448 | 202.20 | 10.14 | 09:28 | |
NSE | 1604840 | 204.30 | 32.79 | 12:45 | |
NSE | 545604 | 204.60 | 11.16 | 13:09 | |
NSE | 501138 | 200.60 | 10.05 | 11:39 | |
NSE | 271446 | 200.60 | 5.45 | 11:46 | |
NSE | 509827 | 204.60 | 10.43 | 13:22 | |
NSE | 450284 | 205.00 | 9.23 | 14:18 | |
NSE | 500908 | 205.60 | 10.3 | 09:47 | |
NSE | 355568 | 205.00 | 7.29 | 15:25 | |
NSE | 557476 | 206.95 | 11.54 | 09:22 | |
NSE | 571912 | 207.00 | 11.84 | 09:31 | |
NSE | 1018447 | 207.00 | 21.08 | 09:40 | |
NSE | 500210 | 207.00 | 10.35 | 09:45 | |
NSE | 274194 | 207.10 | 5.68 | 09:29 | |
NSE | 306502 | 207.30 | 6.35 | 09:22 | |
NSE | 652995 | 208.95 | 13.64 | 10:56 | |
NSE | 256171 | 210.20 | 5.38 | 13:13 | |
NSE | 259247 | 212.70 | 5.51 | 09:19 | |
NSE | 353082 | 213.00 | 7.52 | 11:42 | |
NSE | 406397 | 215.00 | 8.74 | 13:08 | |
NSE | 259807 | 215.80 | 5.61 | 10:58 | |
NSE | 300100 | 215.90 | 6.48 | 11:35 | |
NSE | 257665 | 216.40 | 5.58 | 13:12 | |
NSE | 250117 | 216.40 | 5.41 | 13:19 | |
NSE | 398908 | 216.30 | 8.63 | 13:15 | |
NSE | 266984 | 215.95 | 5.77 | 11:34 | |
NSE | 1003206 | 217.55 | 21.82 | 11:49 | |
NSE | 354005 | 217.70 | 7.71 | 10:16 | |
NSE | 300022 | 218.10 | 6.54 | 12:29 | |
NSE | 400345 | 220.10 | 8.81 | 13:37 | |
NSE | 300542 | 220.50 | 6.63 | 14:07 | |
NSE | 300359 | 222.00 | 6.67 | 13:47 | |
NSE | 238663 | 215.50 | 5.14 | 09:27 | |
NSE | 501500 | 217.40 | 10.9 | 10:33 | |
NSE | 502056 | 217.75 | 10.93 | 12:36 | |
NSE | 501442 | 218.95 | 10.98 | 13:46 | |
NSE | 535700 | 219.45 | 11.76 | 14:08 | |
NSE | 228560 | 224.65 | 5.13 | 14:57 | |
NSE | 306569 | 223.85 | 6.86 | 10:46 | |
NSE | 333368 | 216.65 | 7.22 | 10:26 | |
NSE | 1006128 | 217.25 | 21.86 | 11:03 | |
NSE | 505119 | 213.50 | 10.78 | 11:44 | |
NSE | 360195 | 214.00 | 7.71 | 14:09 | |
NSE | 250000 | 217.00 | 5.43 | 12:39 | |
NSE | 251253 | 217.00 | 5.45 | 14:00 | |
NSE | 2678757 | 219.00 | 58.66 | 13:30 | |
BSE | 1000000 | 218.65 | 21.87 | 09:41 | |
BSE | 682915 | 218.75 | 14.94 | 09:45 | |
BSE | 333000 | 218.95 | 7.29 | 11:01 | |
NSE | 503326 | 217.00 | 10.92 | 11:13 | |
BSE | 500000 | 216.00 | 10.8 | 14:31 | |
NSE | 245387 | 215.60 | 5.29 | 10:45 | |
BSE | 328000 | 213.00 | 6.99 | 11:22 | |
BSE | 461190 | 213.50 | 9.85 | 13:09 | |
BSE | 500108 | 213.55 | 10.68 | 12:45 | |
NSE | 504615 | 213.60 | 10.78 | 09:36 | |
NSE | 250006 | 211.00 | 5.28 | 10:52 | |
NSE | 531734 | 211.55 | 11.25 | 10:24 | |
NSE | 405019 | 212.00 | 8.59 | 14:40 | |
NSE | 1061610 | 210.90 | 22.39 | 12:51 | |
NSE | 555447 | 209.05 | 11.61 | 14:06 | |
NSE | 604937 | 210.00 | 12.7 | 09:53 | |
NSE | 450071 | 211.00 | 9.5 | 09:42 | |
BSE | 400000 | 210.50 | 8.42 | 13:28 | |
NSE | 344709 | 210.85 | 7.27 | 09:55 | |
NSE | 540528 | 211.80 | 11.45 | 14:18 | |
NSE | 500009 | 210.50 | 10.53 | 11:54 | |
BSE | 3203365 | 208.85 | 66.9 | 09:47 | |
NSE | 352566 | 206.80 | 7.29 | 10:00 | |
NSE | 250000 | 203.20 | 5.08 | 11:24 | |
BSE | 366645 | 207.35 | 7.6 | 10:50 | |
NSE | 2980928 | 200.95 | 59.9 | 14:14 | |
NSE | 1001080 | 202.50 | 20.27 | 13:54 | |
NSE | 3509866 | 205.35 | 72.08 | 12:38 | |
NSE | 504224 | 206.00 | 10.39 | 11:53 | |
NSE | 300239 | 207.00 | 6.21 | 10:10 | |
NSE | 1001352 | 207.00 | 20.73 | 10:11 | |
NSE | 1003351 | 207.25 | 20.79 | 10:02 | |
NSE | 302562 | 207.90 | 6.29 | 11:05 | |
BSE | 1736000 | 206.25 | 35.81 | 11:38 | |
NSE | 505732 | 205.00 | 10.37 | 10:12 | |
NSE | 300000 | 206.00 | 6.18 | 14:36 | |
NSE | 2502138 | 206.30 | 51.62 | 11:54 | |
NSE | 300297 | 206.50 | 6.2 | 11:45 | |
NSE | 400101 | 207.95 | 8.32 | 14:30 | |
NSE | 501492 | 208.00 | 10.43 | 14:07 | |
BSE | 2113817 | 210.80 | 44.56 | 09:36 | |
NSE | 300948 | 212.40 | 6.39 | 10:55 | |
BSE | 1401100 | 209.30 | 29.33 | 15:23 | |
BSE | 2000310 | 210.15 | 42.04 | 15:16 | |
BSE | 1721518 | 210.35 | 36.21 | 15:07 | |
NSE | 358451 | 208.75 | 7.48 | 12:02 | |
NSE | 252934 | 210.35 | 5.32 | 12:54 | |
NSE | 255297 | 206.40 | 5.27 | 12:42 | |
NSE | 250000 | 206.50 | 5.16 | 13:22 | |
NSE | 819711 | 205.75 | 16.87 | 13:10 | |
NSE | 300718 | 207.50 | 6.24 | 09:34 | |
NSE | 400122 | 208.00 | 8.32 | 10:28 | |
NSE | 912741 | 207.00 | 18.89 | 12:10 | |
NSE | 1020687 | 200.00 | 20.41 | 09:54 | |
NSE | 267535 | 198.00 | 5.3 | 10:34 | |
NSE | 597333 | 198.00 | 11.83 | 12:38 | |
NSE | 290794 | 199.85 | 5.81 | 14:43 | |
NSE | 531349 | 201.90 | 10.73 | 10:01 | |
NSE | 268002 | 199.85 | 5.36 | 12:09 | |
NSE | 397026 | 201.50 | 8 | 13:36 | |
NSE | 400534 | 202.40 | 8.11 | 13:42 | |
NSE | 1000772 | 204.95 | 20.51 | 10:37 | |
NSE | 250479 | 205.00 | 5.13 | 10:46 | |
NSE | 2000883 | 209.80 | 41.98 | 11:20 | |
NSE | 348112 | 210.50 | 7.33 | 09:34 | |
NSE | 500000 | 210.50 | 10.53 | 11:01 | |
NSE | 352874 | 207.60 | 7.33 | 09:20 | |
NSE | 485538 | 207.70 | 10.08 | 10:00 | |
NSE | 586792 | 208.80 | 12.25 | 12:01 | |
NSE | 432870 | 207.10 | 8.96 | 14:52 | |
NSE | 284915 | 209.10 | 5.96 | 14:26 | |
NSE | 300059 | 210.00 | 6.3 | 14:56 | |
NSE | 251593 | 210.00 | 5.28 | 15:04 | |
NSE | 250200 | 209.00 | 5.23 | 14:34 | |
NSE | 302655 | 209.00 | 6.33 | 14:43 | |
NSE | 250517 | 210.10 | 5.26 | 14:56 | |
NSE | 308535 | 211.40 | 6.52 | 09:39 | |
NSE | 447084 | 211.55 | 9.46 | 09:43 | |
NSE | 373450 | 210.10 | 7.85 | 10:30 | |
BSE | 348220 | 210.70 | 7.34 | 12:42 | |
BSE | 305932 | 212.00 | 6.49 | 14:05 | |
NSE | 1008748 | 209.70 | 21.15 | 11:59 | |
NSE | 339068 | 200.15 | 6.79 | 09:47 | |
NSE | 414215 | 201.95 | 8.37 | 15:25 | |
BSE | 447902 | 195.50 | 8.76 | 10:31 | |
BSE | 500343 | 194.55 | 9.73 | 10:17 | |
BSE | 388476 | 194.70 | 7.56 | 10:32 | |
NSE | 501749 | 194.60 | 9.76 | 10:28 | |
BSE | 3449069 | 195.00 | 67.26 | 10:30 | |
BSE | 279900 | 196.00 | 5.49 | 12:14 | |
NSE | 630544 | 195.85 | 12.35 | 12:42 | |
NSE | 277556 | 196.00 | 5.44 | 12:32 | |
NSE | 327600 | 197.05 | 6.46 | 15:11 | |
BSE | 302240 | 194.45 | 5.88 | 14:23 | |
BSE | 276000 | 195.75 | 5.4 | 13:33 | |
NSE | 301100 | 196.95 | 5.93 | 10:25 | |
NSE | 451136 | 197.00 | 8.89 | 10:34 | |
NSE | 300046 | 197.00 | 5.91 | 10:47 | |
NSE | 1000825 | 197.00 | 19.72 | 12:33 | |
NSE | 398409 | 197.00 | 7.85 | 09:31 | |
BSE | 5410675 | 193.20 | 104.53 | 13:14 | |
BSE | 300000 | 193.45 | 5.8 | 11:41 | |
NSE | 300119 | 192.90 | 5.79 | 12:35 | |
NSE | 400511 | 193.00 | 7.73 | 10:45 | |
NSE | 330948 | 193.00 | 6.39 | 10:57 | |
BSE | 1018462 | 192.60 | 19.62 | 13:21 | |
NSE | 300933 | 191.50 | 5.76 | 11:03 | |
NSE | 712117 | 191.65 | 13.65 | 12:24 | |
NSE | 275659 | 192.50 | 5.31 | 13:45 | |
BSE | 542600 | 195.25 | 10.59 | 12:31 | |
NSE | 503542 | 194.45 | 9.79 | 14:03 | |
NSE | 500713 | 195.25 | 9.78 | 09:25 | |
NSE | 1002267 | 193.15 | 19.36 | 14:39 | |
NSE | 300288 | 200.35 | 6.02 | 11:18 | |
NSE | 8110248 | 204.10 | 165.53 | 09:31 | |
NSE | 342377 | 204.40 | 7 | 09:28 | |
BSE | 2216105 | 200.30 | 44.39 | 14:37 | |
BSE | 491472 | 200.45 | 9.85 | 13:42 | |
BSE | 500946 | 200.85 | 10.06 | 10:45 | |
BSE | 500000 | 200.85 | 10.04 | 10:48 | |
BSE | 500000 | 200.60 | 10.03 | 13:07 | |
BSE | 500000 | 200.65 | 10.03 | 13:08 | |
BSE | 500000 | 200.65 | 10.03 | 13:11 | |
BSE | 502268 | 200.75 | 10.08 | 13:12 | |
NSE | 501777 | 203.15 | 10.19 | 14:34 | |
BSE | 458135 | 201.50 | 9.23 | 10:47 | |
NSE | 340905 | 201.00 | 6.85 | 09:27 | |
NSE | 350717 | 203.10 | 7.12 | 11:01 | |
NSE | 493181 | 204.00 | 10.06 | 11:21 | |
BSE | 1932812 | 202.60 | 39.16 | 10:51 | |
NSE | 828046 | 203.05 | 16.81 | 15:25 | |
BSE | 1499781 | 197.60 | 29.64 | 10:57 | |
NSE | 502105 | 198.50 | 9.97 | 11:49 | |
NSE | 322327 | 196.25 | 6.33 | 12:23 | |
NSE | 671719 | 199.95 | 13.43 | 09:40 | |
NSE | 900647 | 200.00 | 18.01 | 09:58 | |
NSE | 288562 | 200.25 | 5.78 | 09:43 | |
NSE | 701240 | 199.45 | 13.99 | 13:25 | |
NSE | 501595 | 196.60 | 9.86 | 12:17 | |
NSE | 294391 | 196.65 | 5.79 | 14:54 | |
NSE | 1000063 | 196.75 | 19.68 | 12:06 | |
NSE | 725820 | 196.85 | 14.29 | 11:35 | |
NSE | 4697780 | 196.85 | 92.48 | 11:46 | |
NSE | 507737 | 195.45 | 9.92 | 10:11 | |
NSE | 275258 | 197.95 | 5.45 | 15:13 | |
NSE | 288198 | 198.90 | 5.73 | 11:23 | |
NSE | 7917875 | 186.00 | 147.27 | 11:52 | |
BSE | 684824 | 188.15 | 12.88 | 09:31 | |
NSE | 626067 | 187.50 | 11.74 | 12:20 | |
NSE | 404629 | 188.50 | 7.63 | 09:28 | |
BSE | 444763 | 187.00 | 8.32 | 13:51 | |
NSE | 577897 | 187.55 | 10.84 | 13:28 | |
NSE | 316549 | 179.85 | 5.69 | 15:14 | |
NSE | 673478 | 180.40 | 12.15 | 15:29 | |
BSE | 390000 | 181.20 | 7.07 | 12:42 | |
NSE | 1000575 | 182.55 | 18.27 | 10:07 | |
NSE | 1500094 | 183.80 | 27.57 | 13:40 | |
NSE | 381297 | 183.85 | 7.01 | 15:13 | |
NSE | 499945 | 185.00 | 9.25 | 11:20 | |
NSE | 340970 | 183.40 | 6.25 | 13:24 | |
BSE | 500000 | 181.00 | 9.05 | 14:02 | |
BSE | 300000 | 181.00 | 5.43 | 14:03 | |
NSE | 500468 | 181.15 | 9.07 | 12:22 | |
BSE | 400765 | 183.25 | 7.34 | 09:51 | |
NSE | 556306 | 183.95 | 10.23 | 10:12 | |
NSE | 500061 | 184.00 | 9.2 | 11:37 | |
BSE | 446485 | 186.45 | 8.32 | 12:40 | |
NSE | 1560274 | 189.00 | 29.49 | 14:19 | |
NSE | 1571195 | 189.40 | 29.76 | 15:15 | |
NSE | 3413823 | 188.40 | 64.32 | 14:40 | |
NSE | 339039 | 188.60 | 6.39 | 14:16 | |
BSE | 457860 | 180.65 | 8.27 | 10:42 | |
NSE | 451945 | 180.60 | 8.16 | 10:16 | |
NSE | 501475 | 181.45 | 9.1 | 13:43 | |
NSE | 499566 | 181.00 | 9.04 | 12:08 | |
NSE | 500127 | 182.80 | 9.14 | 13:41 | |
NSE | 500000 | 183.35 | 9.17 | 10:39 | |
NSE | 452160 | 183.55 | 8.3 | 15:12 | |
NSE | 500436 | 185.75 | 9.3 | 09:33 | |
NSE | 422341 | 187.05 | 7.9 | 14:56 | |
NSE | 475379 | 187.50 | 8.91 | 14:21 | |
NSE | 440248 | 188.10 | 8.28 | 14:06 | |
NSE | 440470 | 188.15 | 8.29 | 13:58 | |
NSE | 699202 | 184.50 | 12.9 | 13:29 | |
NSE | 500191 | 182.25 | 9.12 | 09:41 | |
NSE | 500000 | 183.25 | 9.16 | 13:01 | |
NSE | 503747 | 174.55 | 8.79 | 10:36 | |
BSE | 391888 | 174.35 | 6.83 | 12:01 | |
NSE | 500000 | 176.50 | 8.83 | 11:07 | |
BSE | 509215 | 175.25 | 8.92 | 14:51 | |
BSE | 316358 | 176.20 | 5.57 | 15:24 | |
NSE | 998987 | 176.80 | 17.66 | 12:15 | |
NSE | 1468258 | 176.90 | 25.97 | 14:27 | |
NSE | 500000 | 177.40 | 8.87 | 09:49 | |
BSE | 376000 | 178.50 | 6.71 | 11:58 | |
BSE | 388337 | 178.00 | 6.91 | 15:25 | |
NSE | 500000 | 176.80 | 8.84 | 10:23 | |
BSE | 550655 | 177.00 | 9.75 | 11:10 | |
NSE | 500253 | 176.50 | 8.83 | 09:52 | |
NSE | 500071 | 174.70 | 8.74 | 13:41 | |
NSE | 458852 | 175.00 | 8.03 | 15:10 | |
NSE | 500000 | 176.00 | 8.8 | 10:58 | |
NSE | 760850 | 176.30 | 13.41 | 12:06 | |
NSE | 1065240 | 176.35 | 18.79 | 10:14 | |
NSE | 501433 | 178.85 | 8.97 | 12:29 | |
NSE | 300000 | 179.10 | 5.37 | 11:50 | |
NSE | 300349 | 181.90 | 5.46 | 12:36 | |
NSE | 478272 | 178.80 | 8.55 | 12:10 | |
NSE | 380000 | 177.00 | 6.73 | 11:34 | |
NSE | 770162 | 177.25 | 13.65 | 10:15 | |
NSE | 496025 | 176.50 | 8.75 | 13:14 | |
NSE | 493764 | 176.50 | 8.71 | 13:23 | |
BSE | 400000 | 186.25 | 7.45 | 13:23 | |
BSE | 400244 | 186.35 | 7.46 | 13:35 | |
NSE | 300717 | 186.90 | 5.62 | 09:49 | |
BSE | 499624 | 186.95 | 9.34 | 14:40 | |
NSE | 502666 | 180.40 | 9.07 | 11:53 | |
NSE | 296095 | 180.75 | 5.35 | 12:23 | |
NSE | 1003645 | 180.85 | 18.15 | 14:12 | |
NSE | 815151 | 180.05 | 14.68 | 12:17 | |
NSE | 496557 | 180.25 | 8.95 | 12:00 | |
NSE | 531068 | 176.05 | 9.35 | 12:26 | |
NSE | 298795 | 176.65 | 5.28 | 11:30 | |
BSE | 400000 | 174.75 | 6.99 | 13:32 | |
NSE | 550000 | 177.75 | 9.78 | 10:59 | |
NSE | 489414 | 179.00 | 8.76 | 14:49 | |
NSE | 580000 | 179.50 | 10.41 | 14:44 | |
NSE | 490831 | 177.50 | 8.71 | 13:30 | |
NSE | 460361 | 179.30 | 8.25 | 12:22 | |
BSE | 300000 | 176.25 | 5.29 | 13:32 | |
BSE | 500000 | 175.00 | 8.75 | 15:18 | |
NSE | 451806 | 175.00 | 7.91 | 12:13 | |
NSE | 408960 | 178.10 | 7.28 | 14:03 | |
NSE | 1004286 | 173.05 | 17.38 | 09:51 | |
NSE | 500775 | 169.95 | 8.51 | 12:24 | |
NSE | 510558 | 163.95 | 8.37 | 11:38 | |
NSE | 498506 | 164.50 | 8.2 | 10:57 | |
NSE | 534451 | 164.40 | 8.79 | 13:21 | |
NSE | 679686 | 165.90 | 11.28 | 09:39 | |
BSE | 1001696 | 164.80 | 16.51 | 14:24 | |
BSE | 600550 | 165.00 | 9.91 | 15:12 | |
NSE | 846368 | 164.40 | 13.91 | 10:18 | |
BSE | 872430 | 164.85 | 14.38 | 12:04 | |
NSE | 722274 | 154.80 | 11.18 | 14:10 | |
NSE | 365000 | 156.20 | 5.7 | 09:35 | |
NSE | 1000000 | 152.00 | 15.2 | 10:52 | |
NSE | 407305 | 153.00 | 6.23 | 11:46 | |
NSE | 1085430 | 155.00 | 16.82 | 10:21 | |
NSE | 550025 | 155.00 | 8.53 | 10:35 | |
BSE | 508088 | 149.80 | 7.61 | 14:56 | |
BSE | 436000 | 149.80 | 6.53 | 14:57 | |
NSE | 2402385 | 149.40 | 35.89 | 13:11 | |
BSE | 3600070 | 147.05 | 52.94 | 13:38 | |
NSE | 486141 | 147.10 | 7.15 | 10:46 | |
NSE | 606006 | 147.90 | 8.96 | 13:31 | |
BSE | 600000 | 141.40 | 8.48 | 15:09 | |
BSE | 500000 | 144.80 | 7.24 | 10:23 | |
NSE | 455277 | 144.40 | 6.57 | 11:16 | |
NSE | 1002017 | 144.40 | 14.47 | 11:34 | |
NSE | 1316305 | 144.50 | 19.02 | 09:48 | |
BSE | 801000 | 143.00 | 11.45 | 11:50 | |
NSE | 635795 | 148.85 | 9.46 | 14:32 | |
NSE | 635444 | 149.55 | 9.5 | 14:03 | |
NSE | 351909 | 144.45 | 5.08 | 09:33 | |
NSE | 1177527 | 142.25 | 16.75 | 11:34 | |
NSE | 972050 | 142.30 | 13.83 | 09:46 | |
NSE | 993642 | 142.35 | 14.14 | 09:39 | |
NSE | 3002241 | 140.35 | 42.14 | 10:10 | |
NSE | 409358 | 140.00 | 5.73 | 14:27 | |
NSE | 500024 | 139.90 | 7 | 09:35 | |
NSE | 500482 | 139.40 | 6.98 | 12:11 | |
NSE | 3002335 | 139.80 | 41.97 | 10:49 | |
BSE | 500044 | 139.70 | 6.99 | 09:19 | |
BSE | 713629 | 139.90 | 9.98 | 09:24 | |
NSE | 1984056 | 138.05 | 27.39 | 09:57 | |
NSE | 5018483 | 137.80 | 69.15 | 14:00 | |
NSE | 3015956 | 138.60 | 41.8 | 09:47 | |
NSE | 500216 | 135.95 | 6.8 | 09:39 | |
NSE | 501210 | 136.90 | 6.86 | 10:43 | |
NSE | 502409 | 137.00 | 6.88 | 10:35 | |
NSE | 500000 | 137.00 | 6.85 | 10:43 | |
NSE | 498220 | 137.15 | 6.83 | 10:35 | |
NSE | 600943 | 137.85 | 8.28 | 11:33 | |
NSE | 700000 | 138.00 | 9.66 | 11:33 | |
NSE | 866808 | 138.00 | 11.96 | 11:45 | |
NSE | 700000 | 138.00 | 9.66 | 14:37 | |
NSE | 3501956 | 138.75 | 48.59 | 13:19 | |
BSE | 572284 | 135.75 | 7.77 | 13:57 | |
BSE | 477267 | 135.85 | 6.48 | 13:45 | |
NSE | 500700 | 133.00 | 6.66 | 13:09 | |
NSE | 500098 | 133.60 | 6.68 | 11:24 | |
NSE | 517991 | 132.60 | 6.87 | 12:27 | |
NSE | 762602 | 132.60 | 10.11 | 13:00 | |
NSE | 473168 | 132.90 | 6.29 | 13:07 | |
NSE | 684295 | 135.85 | 9.3 | 10:17 | |
NSE | 500597 | 140.50 | 7.03 | 10:10 | |
NSE | 435190 | 141.10 | 6.14 | 10:43 | |
NSE | 500500 | 138.85 | 6.95 | 14:04 | |
NSE | 1252241 | 138.70 | 17.37 | 15:18 | |
BSE | 500581 | 139.75 | 7 | 10:53 | |
BSE | 1000318 | 139.80 | 13.98 | 10:50 | |
NSE | 502715 | 139.85 | 7.03 | 09:40 | |
NSE | 606284 | 146.10 | 8.86 | 12:42 | |
NSE | 1386743 | 142.30 | 19.73 | 12:21 | |
NSE | 473860 | 147.30 | 6.98 | 09:18 | |
NSE | 411254 | 149.75 | 6.16 | 10:17 | |
NSE | 603015 | 147.20 | 8.88 | 14:13 | |
NSE | 428099 | 142.10 | 6.08 | 12:05 | |
NSE | 1000887 | 134.40 | 13.45 | 11:45 | |
NSE | 803217 | 134.50 | 10.8 | 11:38 | |
NSE | 427120 | 138.00 | 5.89 | 13:30 | |
NSE | 579358 | 138.05 | 8 | 12:34 | |
NSE | 382185 | 140.25 | 5.36 | 09:59 | |
NSE | 1063272 | 139.00 | 14.78 | 15:06 | |
NSE | 982633 | 142.95 | 14.05 | 13:47 | |
NSE | 1000009 | 143.00 | 14.3 | 10:34 | |
BSE | 1811190 | 141.00 | 25.54 | 15:25 | |
BSE | 500296 | 142.00 | 7.1 | 10:05 | |
NSE | 400760 | 142.00 | 5.69 | 11:17 | |
NSE | 452445 | 139.95 | 6.33 | 11:08 | |
NSE | 550500 | 140.00 | 7.71 | 10:14 | |
NSE | 1507646 | 139.15 | 20.98 | 11:57 | |
NSE | 490121 | 140.40 | 6.88 | 09:48 | |
NSE | 975500 | 141.00 | 13.75 | 12:42 | |
NSE | 800276 | 141.00 | 11.28 | 13:40 | |
NSE | 367134 | 140.00 | 5.14 | 12:57 | |
NSE | 406826 | 138.25 | 5.62 | 15:25 | |
NSE | 500276 | 139.30 | 6.97 | 13:51 | |
NSE | 582804 | 139.60 | 8.14 | 14:17 | |
NSE | 1002504 | 133.90 | 13.42 | 11:18 | |
NSE | 1003466 | 133.95 | 13.44 | 10:23 | |
NSE | 496994 | 134.00 | 6.66 | 11:04 | |
NSE | 518240 | 134.00 | 6.94 | 11:19 | |
NSE | 2554835 | 134.00 | 34.23 | 13:59 | |
NSE | 716925 | 134.10 | 9.61 | 14:01 | |
NSE | 600806 | 134.25 | 8.07 | 11:53 | |
NSE | 495871 | 134.50 | 6.67 | 12:08 | |
NSE | 426762 | 130.50 | 5.57 | 10:10 | |
NSE | 1649356 | 131.80 | 21.74 | 09:23 | |
NSE | 1002191 | 132.00 | 13.23 | 11:14 | |
NSE | 504454 | 132.00 | 6.66 | 11:38 | |
NSE | 724822 | 131.50 | 9.53 | 09:25 | |
NSE | 1000377 | 131.50 | 13.15 | 11:51 | |
NSE | 999366 | 136.35 | 13.63 | 10:29 | |
NSE | 753406 | 135.00 | 10.17 | 14:59 | |
NSE | 500609 | 134.70 | 6.74 | 10:04 | |
NSE | 498236 | 133.00 | 6.63 | 11:22 | |
NSE | 1121765 | 130.85 | 14.68 | 09:24 | |
NSE | 422487 | 141.25 | 5.97 | 11:05 | |
NSE | 1279417 | 145.25 | 18.58 | 11:23 | |
NSE | 706345 | 145.90 | 10.31 | 13:35 | |
NSE | 851993 | 144.05 | 12.27 | 14:02 | |
NSE | 1592444 | 142.90 | 22.76 | 13:51 | |
NSE | 500020 | 144.05 | 7.2 | 09:31 | |
NSE | 813971 | 144.25 | 11.74 | 10:40 | |
BSE | 946000 | 141.50 | 13.39 | 14:32 | |
BSE | 501000 | 141.60 | 7.09 | 14:50 | |
NSE | 449885 | 141.40 | 6.36 | 14:02 | |
NSE | 1000000 | 140.00 | 14 | 10:10 | |
BSE | 2991488 | 140.25 | 41.96 | 09:40 | |
NSE | 361080 | 140.15 | 5.06 | 11:26 | |
NSE | 642311 | 140.25 | 9.01 | 11:26 | |
NSE | 2036549 | 140.25 | 28.56 | 11:31 | |
NSE | 1000200 | 140.25 | 14.03 | 11:45 | |
NSE | 500000 | 144.00 | 7.2 | 10:10 | |
NSE | 504363 | 143.50 | 7.24 | 12:39 | |
NSE | 436854 | 146.20 | 6.39 | 14:56 | |
BSE | 607324 | 144.80 | 8.79 | 13:48 | |
NSE | 557945 | 156.10 | 8.71 | 15:18 | |
NSE | 600405 | 150.80 | 9.05 | 10:11 | |
NSE | 500000 | 148.50 | 7.43 | 10:07 | |
NSE | 435516 | 150.15 | 6.54 | 13:14 | |
NSE | 594784 | 147.35 | 8.76 | 15:00 | |
NSE | 850077 | 147.20 | 12.51 | 12:19 | |
NSE | 550000 | 135.00 | 7.43 | 13:06 | |
NSE | 700461 | 136.95 | 9.59 | 11:19 | |
BSE | 500000 | 136.35 | 6.82 | 11:59 | |
NSE | 425050 | 137.90 | 5.86 | 10:50 | |
NSE | 400730 | 138.75 | 5.56 | 15:23 | |
NSE | 1000468 | 134.25 | 13.43 | 13:20 | |
NSE | 522033 | 130.05 | 6.79 | 11:18 | |
NSE | 710359 | 135.90 | 9.65 | 11:27 | |
NSE | 553372 | 135.70 | 7.51 | 11:20 | |
NSE | 551230 | 137.25 | 7.57 | 11:19 | |
NSE | 748719 | 142.30 | 10.65 | 14:16 | |
NSE | 385467 | 139.00 | 5.36 | 15:24 | |
NSE | 442382 | 140.00 | 6.19 | 15:28 | |
NSE | 500242 | 140.05 | 7.01 | 15:26 | |
NSE | 341086 | 146.85 | 5.01 | 13:52 | |
NSE | 506976 | 144.25 | 7.31 | 13:04 | |
NSE | 504236 | 144.55 | 7.29 | 13:54 | |
NSE | 2523689 | 144.90 | 36.57 | 15:31 | |
NSE | 549732 | 144.35 | 7.94 | 10:11 | |
NSE | 518983 | 144.80 | 7.51 | 15:06 | |
NSE | 478680 | 144.50 | 6.92 | 10:31 | |
NSE | 448530 | 141.35 | 6.34 | 14:46 | |
NSE | 367000 | 142.30 | 5.22 | 14:50 | |
NSE | 641865 | 142.50 | 9.15 | 14:50 | |
NSE | 480000 | 142.50 | 6.84 | 15:17 | |
NSE | 656244 | 134.50 | 8.83 | 12:43 | |
NSE | 511540 | 134.55 | 6.88 | 12:43 | |
NSE | 396775 | 135.20 | 5.36 | 12:11 | |
NSE | 506885 | 135.00 | 6.84 | 10:04 | |
NSE | 700000 | 135.50 | 9.49 | 14:49 | |
NSE | 522000 | 136.00 | 7.1 | 12:45 | |
NSE | 411389 | 136.05 | 5.6 | 15:22 | |
BSE | 994824 | 135.00 | 13.43 | 13:41 | |
BSE | 600000 | 135.00 | 8.1 | 14:18 | |
BSE | 434951 | 135.00 | 5.87 | 15:16 | |
NSE | 760703 | 134.70 | 10.25 | 11:00 | |
NSE | 380004 | 135.30 | 5.14 | 14:20 | |
NSE | 726787 | 136.20 | 9.9 | 15:28 | |
NSE | 504795 | 137.00 | 6.92 | 10:31 | |
NSE | 1005971 | 137.25 | 13.81 | 11:33 | |
NSE | 527370 | 136.00 | 7.17 | 13:17 | |
NSE | 655282 | 136.00 | 8.91 | 15:25 | |
NSE | 1756549 | 136.05 | 23.9 | 15:25 | |
NSE | 603281 | 136.70 | 8.25 | 09:57 | |
NSE | 482973 | 137.00 | 6.62 | 14:33 | |
NSE | 802000 | 137.00 | 10.99 | 14:48 | |
NSE | 443000 | 137.00 | 6.07 | 15:27 | |
NSE | 4452719 | 136.60 | 60.82 | 15:21 | |
NSE | 811391 | 137.00 | 11.12 | 13:26 | |
NSE | 1007814 | 137.05 | 13.81 | 12:22 | |
NSE | 739387 | 136.45 | 10.09 | 15:23 | |
NSE | 508950 | 132.55 | 6.75 | 14:21 | |
NSE | 517187 | 139.00 | 7.19 | 14:15 | |
NSE | 680027 | 144.80 | 9.85 | 12:59 | |
NSE | 650077 | 140.40 | 9.13 | 11:10 | |
NSE | 650077 | 140.40 | 9.13 | 11:10:52 | |
NSE | 983880 | 138.00 | 13.58 | 09:17 | |
NSE | 983880 | 138.00 | 13.58 | 09:17:42 | |
NSE | 690551 | 138.05 | 9.53 | 09:46 | |
NSE | 690551 | 138.05 | 9.53 | 09:46:40 | |
NSE | 442264 | 138.50 | 6.13 | 10:53 | |
NSE | 442264 | 138.50 | 6.13 | 10:53:33 | |
NSE | 812928 | 138.75 | 11.28 | 11:28 | |
NSE | 812928 | 138.75 | 11.28 | 11:28:50 | |
NSE | 513915 | 139.25 | 7.16 | 12:38 | |
NSE | 513915 | 139.25 | 7.16 | 12:38:11 | |
NSE | 540109 | 140.00 | 7.56 | 13:06 | |
NSE | 540109 | 140.00 | 7.56 | 13:06:57 | |
NSE | 417594 | 132.45 | 5.53 | 11:32 | |
NSE | 417594 | 132.45 | 5.53 | 11:32:22 | |
NSE | 449995 | 132.55 | 5.96 | 11:43 | |
NSE | 449995 | 132.55 | 5.96 | 11:43:28 | |
NSE | 776634 | 132.75 | 10.31 | 12:17 | |
NSE | 776634 | 132.75 | 10.31 | 12:17:32 | |
NSE | 1000000 | 132.50 | 13.25 | 15:26 | |
NSE | 1000000 | 132.50 | 13.25 | 15:26:55 | |
NSE | 496888 | 135.65 | 6.74 | 11:50 | |
NSE | 496888 | 135.65 | 6.74 | 11:50:33 | |
BSE | 941099 | 127.00 | 11.95 | 14:16 | |
BSE | 458661 | 127.00 | 5.82 | 14:16:12 | |
NSE | 609287 | 124.90 | 7.61 | 10:21 | |
NSE | 609287 | 124.90 | 7.61 | 10:21:04 | |
NSE | 700000 | 125.00 | 8.75 | 13:16 | |
NSE | 700000 | 125.00 | 8.75 | 13:16:42 | |
NSE | 1400000 | 125.00 | 17.5 | 13:16:44 | |
NSE | 700000 | 125.00 | 8.75 | 13:16:46 | |
NSE | 1247673 | 125.00 | 15.6 | 13:25 | |
NSE | 1247673 | 125.00 | 15.6 | 13:25:59 | |
NSE | 2406856 | 125.10 | 30.11 | 10:21 | |
NSE | 2406856 | 125.10 | 30.11 | 10:21:02 | |
NSE | 3060107 | 125.00 | 38.25 | 09:44 | |
NSE | 1440000 | 125.00 | 18 | 09:44:01 | |
NSE | 3060107 | 125.00 | 38.25 | 09:44:03 | |
NSE | 471721 | 126.00 | 5.94 | 12:30 | |
NSE | 471721 | 126.00 | 5.94 | 12:30:09 | |
NSE | 506772 | 126.05 | 6.39 | 12:30 | |
NSE | 506772 | 126.05 | 6.39 | 12:30:08 | |
NSE | 500000 | 125.40 | 6.27 | 14:55 | |
NSE | 500000 | 125.40 | 6.27 | 14:55:54 | |
NSE | 739879 | 126.00 | 9.32 | 09:29 | |
NSE | 739879 | 126.00 | 9.32 | 09:29:38 | |
NSE | 400037 | 129.00 | 5.16 | 12:43 | |
NSE | 400037 | 129.00 | 5.16 | 12:43:31 | |
NSE | 453206 | 129.05 | 5.85 | 13:30 | |
NSE | 453206 | 129.05 | 5.85 | 13:30:33 | |
NSE | 400506 | 129.20 | 5.17 | 12:09 | |
NSE | 400506 | 129.20 | 5.17 | 12:09:50 | |
NSE | 714808 | 126.20 | 9.02 | 10:05 | |
NSE | 714808 | 126.20 | 9.02 | 10:05:53 | |
NSE | 1439890 | 126.20 | 18.17 | 10:05:55 | |
NSE | 717052 | 126.50 | 9.07 | 13:49 | |
NSE | 717052 | 126.50 | 9.07 | 13:49:47 | |
BSE | 500000 | 122.25 | 6.11 | 11:10 | |
BSE | 500000 | 122.25 | 6.11 | 11:10:30 | |
NSE | 714063 | 122.05 | 8.72 | 15:16 | |
NSE | 714063 | 122.05 | 8.72 | 15:16:40 | |
NSE | 523371 | 122.45 | 6.41 | 12:18 | |
NSE | 523371 | 122.45 | 6.41 | 12:18:21 | |
NSE | 2001130 | 119.00 | 23.81 | 09:32 | |
NSE | 2001130 | 119.00 | 23.81 | 09:32:43 | |
NSE | 1305790 | 119.00 | 15.54 | 14:22 | |
NSE | 1305790 | 119.00 | 15.54 | 14:22:40 | |
NSE | 1500311 | 119.45 | 17.92 | 10:09 | |
NSE | 1500311 | 119.45 | 17.92 | 10:09:48 | |
NSE | 517533 | 119.80 | 6.2 | 10:08 | |
NSE | 517533 | 119.80 | 6.2 | 10:08:34 | |
NSE | 2793169 | 112.00 | 31.28 | 09:15 | |
NSE | 2793169 | 112.00 | 31.28 | 09:15:21 | |
NSE | 500100 | 113.25 | 5.66 | 12:40 | |
NSE | 500100 | 113.25 | 5.66 | 12:40:01 | |
NSE | 502138 | 106.60 | 5.35 | 13:55 | |
NSE | 502138 | 106.60 | 5.35 | 13:55:38 | |
NSE | 1578000 | 106.00 | 16.73 | 12:49 | |
NSE | 1578000 | 106.00 | 16.73 | 12:49:49 | |
BSE | 525371 | 105.70 | 5.55 | 10:41 | |
BSE | 525371 | 105.70 | 5.55 | 10:41:16 | |
BSE | 531855 | 105.95 | 5.64 | 14:41 | |
BSE | 531855 | 105.95 | 5.64 | 14:41:00 | |
NSE | 500032 | 106.65 | 5.33 | 12:30 | |
NSE | 500032 | 106.65 | 5.33 | 12:30:23 | |
BSE | 821705 | 107.80 | 8.86 | 14:46 | |
BSE | 821705 | 107.80 | 8.86 | 14:46:29 | |
NSE | 510723 | 99.50 | 5.08 | 10:07:27 | |
NSE | 521734 | 99.55 | 5.19 | 10:04:41 | |
NSE | 505709 | 99.55 | 5.03 | 10:04:52 | |
NSE | 504148 | 99.55 | 5.02 | 10:05:01 | |
NSE | 508149 | 99.55 | 5.06 | 10:07:33 | |
NSE | 505676 | 99.55 | 5.03 | 10:08:06 | |
NSE | 1002597 | 98.00 | 9.83 | 09:29 | |
NSE | 1002597 | 98.00 | 9.83 | 09:29:31 | |
NSE | 1000000 | 98.10 | 9.81 | 09:47 | |
NSE | 1000000 | 98.10 | 9.81 | 09:47:10 | |
NSE | 1000000 | 98.25 | 9.83 | 10:57 | |
NSE | 1000000 | 98.25 | 9.83 | 10:57:39 | |
NSE | 959625 | 99.00 | 9.5 | 14:18 | |
NSE | 959625 | 99.00 | 9.5 | 14:18:34 | |
NSE | 900000 | 93.90 | 8.45 | 10:52 | |
NSE | 900000 | 93.90 | 8.45 | 10:52:16 | |
NSE | 804250 | 94.40 | 7.59 | 11:55 | |
NSE | 804250 | 94.40 | 7.59 | 11:55:01 | |
BSE | 700000 | 94.00 | 6.58 | 10:42 | |
BSE | 700000 | 94.00 | 6.58 | 10:42:14 | |
BSE | 525000 | 94.00 | 4.94 | 10:44 | |
BSE | 525000 | 94.00 | 4.94 | 10:44:03 | |
NSE | 1000000 | 93.30 | 9.33 | 12:04 | |
NSE | 1000000 | 93.30 | 9.33 | 12:04:21 | |
NSE | 964417 | 94.70 | 9.13 | 09:52 | |
NSE | 964417 | 94.70 | 9.13 | 09:52:23 | |
NSE | 500000 | 95.00 | 4.75 | 15:28 | |
NSE | 500000 | 95.00 | 4.75 | 15:28:57 | |
NSE | 500021 | 95.00 | 4.75 | 15:29 | |
NSE | 500021 | 95.00 | 4.75 | 15:29:27 | |
NSE | 504408 | 95.25 | 4.8 | 13:30 | |
NSE | 504408 | 95.25 | 4.8 | 13:30:42 | |
NSE | 500000 | 95.25 | 4.76 | 13:32 | |
NSE | 500000 | 95.25 | 4.76 | 13:32:51 | |
NSE | 978642 | 95.10 | 9.31 | 15:28 | |
NSE | 978642 | 95.10 | 9.31 | 15:28:03 | |
NSE | 504158 | 95.30 | 4.8 | 09:38 | |
NSE | 504158 | 95.30 | 4.8 | 09:38:13 | |
NSE | 1479104 | 95.00 | 14.05 | 11:31 | |
NSE | 1479104 | 95.00 | 14.05 | 11:31:15 | |
NSE | 4999483 | 95.10 | 47.55 | 09:42 | |
NSE | 4999483 | 95.10 | 47.55 | 09:42:24 | |
NSE | 504001 | 95.70 | 4.82 | 12:10 | |
NSE | 504001 | 95.70 | 4.82 | 12:10:15 | |
BSE | 500000 | 95.50 | 4.78 | 12:32 | |
BSE | 500000 | 95.50 | 4.78 | 12:32:08 | |
BSE | 500000 | 95.50 | 4.78 | 14:44 | |
BSE | 500000 | 95.50 | 4.78 | 14:44:13 | |
BSE | 800000 | 95.30 | 7.62 | 10:49 | |
BSE | 800000 | 95.30 | 7.62 | 10:49:42 | |
NSE | 500000 | 95.50 | 4.78 | 12:37 | |
NSE | 500000 | 95.50 | 4.78 | 12:37:13 | |
NSE | 2306198 | 95.55 | 22.04 | 10:54 | |
NSE | 2306198 | 95.55 | 22.04 | 10:54:38 | |
NSE | 837178 | 95.60 | 8 | 10:14 | |
NSE | 837178 | 95.60 | 8 | 10:14:04 | |
NSE | 2049038 | 95.60 | 19.59 | 10:14:05 | |
NSE | 738127 | 95.70 | 7.06 | 12:57 | |
NSE | 738127 | 95.70 | 7.06 | 12:57:12 | |
NSE | 1000990 | 95.70 | 9.58 | 13:01 | |
NSE | 1000990 | 95.70 | 9.58 | 13:01:55 | |
BSE | 1000000 | 98.45 | 9.85 | 09:27 | |
BSE | 1000000 | 98.45 | 9.85 | 09:27:06 | |
NSE | 500001 | 98.30 | 4.92 | 11:10 | |
NSE | 500001 | 98.30 | 4.92 | 11:10:26 | |
NSE | 521409 | 98.00 | 5.11 | 12:07 | |
NSE | 521409 | 98.00 | 5.11 | 12:07:40 | |
BSE | 877000 | 98.00 | 8.59 | 09:15:36 | |
BSE | 1000005 | 96.95 | 9.7 | 09:15 | |
BSE | 1000005 | 96.95 | 9.7 | 09:15:05 | |
BSE | 900000 | 97.20 | 8.75 | 15:23 | |
BSE | 900000 | 97.20 | 8.75 | 15:23:33 | |
BSE | 977000 | 97.20 | 9.5 | 15:23:34 | |
NSE | 800032 | 97.35 | 7.79 | 12:51 | |
NSE | 800032 | 97.35 | 7.79 | 12:51:37 | |
NSE | 1009684 | 98.85 | 9.98 | 12:00 | |
NSE | 1009684 | 98.85 | 9.98 | 12:00:14 | |
NSE | 1000000 | 99.00 | 9.9 | 13:39 | |
NSE | 1000000 | 99.00 | 9.9 | 13:39:43 | |
BSE | 1000000 | 99.00 | 9.9 | 11:02 | |
BSE | 1000000 | 99.00 | 9.9 | 11:02:52 | |
BSE | 500000 | 99.00 | 4.95 | 15:11 | |
BSE | 500000 | 99.00 | 4.95 | 15:11:14 | |
NSE | 500000 | 99.00 | 4.95 | 11:51 | |
NSE | 500000 | 99.00 | 4.95 | 11:51:15 | |
NSE | 500000 | 99.00 | 4.95 | 11:51:21 | |
NSE | 843175 | 99.00 | 8.35 | 13:00 | |
NSE | 843175 | 99.00 | 8.35 | 13:00:37 | |
BSE | 576000 | 99.00 | 5.7 | 14:19 | |
BSE | 576000 | 99.00 | 5.7 | 14:19:47 | |
NSE | 750000 | 99.00 | 7.43 | 13:06 | |
NSE | 750000 | 99.00 | 7.43 | 13:06:53 | |
NSE | 1000062 | 98.55 | 9.86 | 11:48 | |
NSE | 1000062 | 98.55 | 9.86 | 11:48:33 | |
NSE | 1000062 | 98.55 | 9.86 | 11:48:34 | |
NSE | 580243 | 100.00 | 5.8 | 11:42 | |
NSE | 580243 | 100.00 | 5.8 | 11:42:52 | |
BSE | 1174047 | 97.10 | 11.4 | 09:08:02 | |
BSE | 502372 | 97.60 | 4.9 | 09:50 | |
BSE | 507497 | 97.65 | 4.96 | 09:50:24 | |
BSE | 727899 | 98.00 | 7.13 | 10:59 | |
BSE | 938776 | 98.00 | 9.2 | 10:59:53 | |
NSE | 512015 | 96.35 | 4.93 | 09:40 | |
NSE | 512015 | 96.35 | 4.93 | 09:40:19 | |
NSE | 586309 | 97.00 | 5.69 | 09:44 | |
NSE | 586309 | 97.00 | 5.69 | 09:44:48 | |
NSE | 2241664 | 97.40 | 21.83 | 10:59 | |
NSE | 2241664 | 97.40 | 21.83 | 10:59:38 | |
NSE | 3231047 | 97.50 | 31.5 | 09:07:34 | |
NSE | 571281 | 97.50 | 5.57 | 09:15 | |
NSE | 571281 | 97.50 | 5.57 | 09:15:16 | |
NSE | 586354 | 97.55 | 5.72 | 09:15:03 | |
NSE | 2146240 | 97.55 | 20.94 | 10:59 | |
NSE | 2146240 | 97.55 | 20.94 | 10:59:43 | |
NSE | 694643 | 97.75 | 6.79 | 09:15 | |
NSE | 694643 | 97.75 | 6.79 | 09:15:28 | |
NSE | 1399486 | 97.95 | 13.71 | 11:02 | |
NSE | 1399486 | 97.95 | 13.71 | 11:02:57 | |
NSE | 505065 | 98.00 | 4.95 | 10:03 | |
NSE | 505065 | 98.00 | 4.95 | 10:03:04 | |
NSE | 1982887 | 98.00 | 19.43 | 11:02 | |
NSE | 1982887 | 98.00 | 19.43 | 11:02:58 | |
NSE | 540293 | 98.00 | 5.29 | 11:37 | |
NSE | 540293 | 98.00 | 5.29 | 11:37:56 | |
NSE | 503979 | 98.05 | 4.94 | 10:04 | |
NSE | 503979 | 98.05 | 4.94 | 10:04:24 | |
NSE | 529706 | 98.35 | 5.21 | 09:24 | |
NSE | 529706 | 98.35 | 5.21 | 09:24:32 | |
NSE | 506625 | 98.50 | 4.99 | 09:19 | |
NSE | 506625 | 98.50 | 4.99 | 09:19:12 | |
NSE | 848656 | 98.90 | 8.39 | 09:17 | |
NSE | 848656 | 98.90 | 8.39 | 09:17:06 | |
NSE | 802859 | 98.95 | 7.94 | 12:09 | |
NSE | 802859 | 98.95 | 7.94 | 12:09:13 | |
NSE | 500329 | 99.00 | 4.95 | 12:40 | |
NSE | 500329 | 99.00 | 4.95 | 12:40:03 | |
NSE | 500000 | 99.00 | 4.95 | 12:41 | |
NSE | 500000 | 99.00 | 4.95 | 12:41:58 | |
NSE | 500213 | 99.00 | 4.95 | 12:48 | |
NSE | 500213 | 99.00 | 4.95 | 12:48:08 | |
NSE | 502408 | 99.85 | 5.02 | 13:29 | |
NSE | 502408 | 99.85 | 5.02 | 13:29:42 | |
NSE | 501804 | 99.90 | 5.01 | 13:29 | |
NSE | 501804 | 99.90 | 5.01 | 13:29:28 | |
NSE | 520214 | 99.95 | 5.2 | 14:59 | |
NSE | 520214 | 99.95 | 5.2 | 14:59:48 | |
NSE | 1954978 | 100.00 | 19.55 | 13:32 | |
NSE | 1954978 | 100.00 | 19.55 | 13:32:31 | |
NSE | 1399505 | 100.00 | 14 | 13:32:39 | |
NSE | 1181519 | 100.00 | 11.82 | 13:44 | |
NSE | 1181519 | 100.00 | 11.82 | 13:44:39 | |
NSE | 2358737 | 100.10 | 23.61 | 14:07 | |
NSE | 2358737 | 100.10 | 23.61 | 14:07:24 | |
NSE | 1043283 | 100.45 | 10.48 | 14:07 | |
NSE | 1043283 | 100.45 | 10.48 | 14:07:35 | |
NSE | 705074 | 95.00 | 6.7 | 09:15 | |
NSE | 705074 | 95.00 | 6.7 | 09:15:02 | |
NSE | 935983 | 97.75 | 9.15 | 09:18 | |
NSE | 935983 | 97.75 | 9.15 | 09:18:30 | |
NSE | 1680362 | 100.20 | 16.84 | 14:13 | |
NSE | 1680362 | 100.20 | 16.84 | 14:13:23 | |
NSE | 896326 | 98.00 | 8.78 | 09:45 | |
NSE | 896326 | 98.00 | 8.78 | 09:45:20 | |
NSE | 500030 | 98.00 | 4.9 | 09:58 | |
NSE | 500030 | 98.00 | 4.9 | 09:58:01 | |
NSE | 666574 | 98.70 | 6.58 | 10:24 | |
NSE | 666574 | 98.70 | 6.58 | 10:24:18 | |
BSE | 1944728 | 97.50 | 18.96 | 10:53 | |
BSE | 1944728 | 97.50 | 18.96 | 10:53:08 | |
BSE | 1500000 | 97.50 | 14.63 | 10:53:16 | |
BSE | 555857 | 97.65 | 5.43 | 10:53 | |
BSE | 555857 | 97.65 | 5.43 | 10:53:08 | |
BSE | 2000396 | 97.65 | 19.53 | 10:53:13 | |
NSE | 605096 | 93.50 | 5.66 | 09:33:20 | |
NSE | 546479 | 93.55 | 5.11 | 09:33:05 | |
NSE | 678954 | 93.55 | 6.35 | 09:34:36 | |
NSE | 657358 | 93.55 | 6.15 | 09:34:46 | |
NSE | 570227 | 93.55 | 5.33 | 09:34:56 | |
NSE | 632417 | 93.55 | 5.92 | 09:34:57 | |
NSE | 635528 | 93.55 | 5.95 | 09:34:58 | |
NSE | 573201 | 93.55 | 5.36 | 09:34:59 | |
NSE | 552352 | 93.55 | 5.17 | 09:35:26 | |
NSE | 640678 | 93.55 | 5.99 | 09:35:30 | |
NSE | 727372 | 94.60 | 6.88 | 10:48:41 | |
NSE | 685917 | 94.60 | 6.49 | 10:48:56 | |
NSE | 697395 | 94.60 | 6.6 | 10:49:00 | |
NSE | 743210 | 94.60 | 7.03 | 10:49:18 | |
NSE | 690920 | 94.60 | 6.54 | 10:49:20 | |
NSE | 736912 | 94.60 | 6.97 | 10:49:58 | |
NSE | 727861 | 94.60 | 6.89 | 10:50:22 | |
NSE | 735633 | 94.60 | 6.96 | 10:50:38 | |
NSE | 706822 | 94.60 | 6.69 | 10:50:52 | |
NSE | 691319 | 94.60 | 6.54 | 10:51:00 | |
NSE | 702754 | 94.60 | 6.65 | 10:51:01 | |
NSE | 715998 | 94.60 | 6.77 | 10:51:18 | |
NSE | 694343 | 94.60 | 6.57 | 10:51:41 | |
NSE | 687461 | 94.60 | 6.5 | 10:52:19 | |
NSE | 692208 | 94.60 | 6.55 | 10:53:00 | |
NSE | 707920 | 94.65 | 6.7 | 10:48:36 | |
NSE | 706567 | 94.65 | 6.69 | 10:49:17 | |
NSE | 707057 | 94.65 | 6.69 | 10:49:40 | |
NSE | 705457 | 94.65 | 6.68 | 10:50:31 | |
NSE | 710917 | 94.65 | 6.73 | 10:50:34 | |
NSE | 733516 | 94.65 | 6.94 | 10:50:42 | |
NSE | 709675 | 94.65 | 6.72 | 10:51:01 | |
NSE | 687168 | 94.70 | 6.51 | 10:49:05 | |
NSE | 748993 | 94.70 | 7.09 | 10:49:06 | |
NSE | 718748 | 94.70 | 6.81 | 10:51:30 | |
NSE | 744323 | 94.70 | 7.05 | 10:52:25 | |
NSE | 721591 | 94.70 | 6.83 | 10:52:33 | |
NSE | 714528 | 94.70 | 6.77 | 10:52:46 | |
NSE | 758540 | 94.75 | 7.19 | 10:51:01 | |
NSE | 754722 | 94.80 | 7.15 | 10:51:25 | |
NSE | 755942 | 94.80 | 7.17 | 10:51:51 | |
NSE | 501339 | 94.05 | 4.72 | 10:02 | |
NSE | 501339 | 94.05 | 4.72 | 10:02:48 | |
NSE | 650000 | 96.00 | 6.24 | 12:44 | |
NSE | 650000 | 96.00 | 6.24 | 12:44:27 | |
NSE | 2034579 | 98.50 | 20.04 | 11:07 | |
NSE | 2034579 | 98.50 | 20.04 | 11:07:54 | |
NSE | 500110 | 98.50 | 4.93 | 13:08 | |
NSE | 500110 | 98.50 | 4.93 | 13:08:13 | |
NSE | 974377 | 98.75 | 9.62 | 11:55 | |
NSE | 974377 | 98.75 | 9.62 | 11:55:54 | |
BSE | 800000 | 98.50 | 7.88 | 14:09 | |
BSE | 800000 | 98.50 | 7.88 | 14:09:06 | |
NSE | 500745 | 98.50 | 4.93 | 11:44 | |
NSE | 500745 | 98.50 | 4.93 | 11:44:56 | |
NSE | 800001 | 98.25 | 7.86 | 12:09 | |
NSE | 800001 | 98.25 | 7.86 | 12:09:22 | |
NSE | 2011030 | 98.80 | 19.87 | 13:46 | |
NSE | 2011030 | 98.80 | 19.87 | 13:46:22 | |
NSE | 2682320 | 99.00 | 26.55 | 12:07 | |
NSE | 2682320 | 99.00 | 26.55 | 12:07:56 | |
NSE | 2001314 | 99.00 | 19.81 | 14:40 | |
NSE | 2001314 | 99.00 | 19.81 | 14:40:05 | |
NSE | 1469977 | 99.00 | 14.55 | 10:57 | |
NSE | 1469977 | 99.00 | 14.55 | 10:57:33 | |
NSE | 1523380 | 99.00 | 15.08 | 12:19 | |
NSE | 1523380 | 99.00 | 15.08 | 12:19:15 | |
NSE | 971326 | 99.85 | 9.7 | 13:32 | |
NSE | 971326 | 99.85 | 9.7 | 13:32:19 | |
NSE | 1400000 | 97.40 | 13.64 | 10:05 | |
NSE | 1400000 | 97.40 | 13.64 | 10:05:58 | |
NSE | 500000 | 98.75 | 4.94 | 13:19 | |
NSE | 500000 | 98.75 | 4.94 | 13:19:13 | |
NSE | 752000 | 101.50 | 7.63 | 11:52 | |
NSE | 752000 | 101.50 | 7.63 | 11:52:21 | |
NSE | 752098 | 102.00 | 7.67 | 12:52 | |
NSE | 752098 | 102.00 | 7.67 | 12:52:15 | |
NSE | 752098 | 102.00 | 7.67 | 12:52:16 | |
NSE | 1000000 | 99.00 | 9.9 | 11:31 | |
NSE | 1000000 | 99.00 | 9.9 | 11:31:31 | |
NSE | 509613 | 102.20 | 5.21 | 14:33 | |
NSE | 509613 | 102.20 | 5.21 | 14:33:58 | |
NSE | 510002 | 99.05 | 5.05 | 14:30 | |
NSE | 510002 | 99.05 | 5.05 | 14:30:16 | |
NSE | 570000 | 99.15 | 5.65 | 14:53 | |
NSE | 570000 | 99.15 | 5.65 | 14:53:14 | |
NSE | 593760 | 98.85 | 5.87 | 12:57 | |
NSE | 593760 | 98.85 | 5.87 | 12:57:27 | |
NSE | 1000000 | 99.00 | 9.9 | 09:46 | |
NSE | 1000000 | 99.00 | 9.9 | 09:46:26 | |
NSE | 1153000 | 99.00 | 11.41 | 15:07 | |
NSE | 1153000 | 99.00 | 11.41 | 15:07:27 | |
NSE | 847081 | 99.00 | 8.39 | 15:07:29 | |
NSE | 505784 | 99.15 | 5.01 | 12:12 | |
NSE | 505784 | 99.15 | 5.01 | 12:12:30 | |
BSE | 2116650 | 98.25 | 20.8 | 13:53 | |
BSE | 2116650 | 98.25 | 20.8 | 13:53:38 | |
BSE | 982160 | 98.25 | 9.65 | 13:53:58 | |
NSE | 1000000 | 98.25 | 9.83 | 11:55 | |
NSE | 1000000 | 98.25 | 9.83 | 11:55:30 | |
NSE | 1000000 | 98.25 | 9.83 | 11:55:40 | |
NSE | 5004002 | 98.25 | 49.16 | 12:17 | |
NSE | 5004002 | 98.25 | 49.16 | 12:17:52 | |
NSE | 1114019 | 98.30 | 10.95 | 11:55 | |
NSE | 1114019 | 98.30 | 10.95 | 11:55:22 | |
NSE | 502000 | 97.25 | 4.88 | 13:51 | |
NSE | 502163 | 97.25 | 4.88 | 13:51:41 | |
NSE | 750071 | 97.35 | 7.3 | 09:58 | |
NSE | 753258 | 97.35 | 7.33 | 09:58:09 | |
NSE | 1578260 | 97.50 | 15.39 | 09:27 | |
NSE | 1578260 | 97.50 | 15.39 | 09:27:55 | |
NSE | 502009 | 97.50 | 4.89 | 10:45 | |
NSE | 502182 | 97.50 | 4.9 | 10:45:25 | |
NSE | 502154 | 97.50 | 4.9 | 10:45:26 | |
NSE | 1000000 | 97.50 | 9.75 | 10:59 | |
NSE | 1000000 | 97.50 | 9.75 | 10:59:24 | |
NSE | 1000000 | 97.50 | 9.75 | 11:40 | |
NSE | 1000000 | 97.50 | 9.75 | 11:40:27 | |
NSE | 500000 | 97.50 | 4.88 | 13:57 | |
NSE | 500000 | 97.50 | 4.88 | 13:57:49 | |
NSE | 2692498 | 97.00 | 26.12 | 11:23 | |
NSE | 2692498 | 97.00 | 26.12 | 11:23:21 | |
NSE | 1200023 | 97.00 | 11.64 | 11:38 | |
NSE | 1200115 | 97.00 | 11.64 | 11:38:08 | |
BSE | 500000 | 97.00 | 4.85 | 09:59 | |
BSE | 500000 | 97.00 | 4.85 | 09:59:19 | |
NSE | 678347 | 97.25 | 6.6 | 11:56 | |
NSE | 678347 | 97.25 | 6.6 | 11:56:10 | |
NSE | 1506960 | 98.00 | 14.77 | 14:28 | |
NSE | 1511005 | 98.00 | 14.81 | 14:28:52 | |
NSE | 1506960 | 98.00 | 14.77 | 14:28:56 | |
NSE | 997000 | 98.00 | 9.77 | 14:49 | |
NSE | 1000085 | 98.00 | 9.8 | 14:49:54 | |
NSE | 1436342 | 98.05 | 14.08 | 13:08 | |
NSE | 1436342 | 98.05 | 14.08 | 13:08:29 | |
NSE | 620735 | 96.60 | 6 | 10:19 | |
NSE | 1004185 | 97.40 | 9.78 | 12:35 | |
NSE | 1000004 | 97.60 | 9.76 | 14:51 | |
NSE | 700000 | 97.25 | 6.81 | 13:40 | |
NSE | 750000 | 97.50 | 7.31 | 12:05 | |
BSE | 1000000 | 96.00 | 9.6 | 13:50 | |
BSE | 2000000 | 95.50 | 19.1 | 11:15 | |
NSE | 500346 | 94.25 | 4.72 | 10:39 | |
NSE | 518842 | 94.25 | 4.89 | 10:53 | |
BSE | 710000 | 93.35 | 6.63 | 11:30 | |
NSE | 541305 | 94.00 | 5.09 | 10:16 | |
BSE | 500000 | 101.25 | 5.06 | 13:35 | |
NSE | 1678640 | 109.45 | 18.37 | 14:58 | |
NSE | 513141 | 111.00 | 5.7 | 10:38 | |
NSE | 1000344 | 111.80 | 11.18 | 10:10 | |
NSE | 922674 | 112.00 | 10.33 | 09:54 | |
NSE | 1001677 | 110.00 | 11.02 | 10:13 | |
NSE | 622431 | 107.65 | 6.7 | 13:26 | |
NSE | 500000 | 111.00 | 5.55 | 13:58 | |
NSE | 472055 | 108.60 | 5.13 | 10:37 | |
NSE | 500000 | 105.50 | 5.28 | 11:35 | |
NSE | 500000 | 106.00 | 5.3 | 12:32 | |
BSE | 900047 | 105.50 | 9.5 | 14:06 | |
NSE | 485116 | 110.00 | 5.34 | 12:52 | |
NSE | 450000 | 112.00 | 5.04 | 12:38 | |
NSE | 1500000 | 112.25 | 16.84 | 11:48 | |
NSE | 1283600 | 115.10 | 14.77 | 12:33 | |
NSE | 516042 | 114.25 | 5.9 | 09:41 | |
NSE | 500000 | 114.00 | 5.7 | 15:03 | |
NSE | 463800 | 114.90 | 5.33 | 10:58 | |
NSE | 871565 | 115.00 | 10.02 | 10:50 | |
NSE | 2006690 | 115.00 | 23.08 | 14:19 | |
NSE | 556631 | 115.10 | 6.41 | 14:35 | |
NSE | 508485 | 110.75 | 5.63 | 14:29 | |
NSE | 550942 | 110.75 | 6.1 | 14:32 | |
NSE | 500000 | 111.00 | 5.55 | 10:23 | |
NSE | 498703 | 111.15 | 5.54 | 11:00 | |
NSE | 3000476 | 104.60 | 31.38 | 11:29 | |
BSE | 655253 | 105.80 | 6.93 | 09:23 | |
NSE | 604388 | 102.65 | 6.2 | 11:00 | |
NSE | 500001 | 110.00 | 5.5 | 13:45 | |
BSE | 500000 | 111.00 | 5.55 | 14:03 | |
BSE | 800000 | 111.00 | 8.88 | 14:06 | |
BSE | 800000 | 111.00 | 8.88 | 14:07 | |
BSE | 798005 | 111.00 | 8.86 | 14:08 | |
BSE | 800000 | 111.00 | 8.88 | 14:59 | |
BSE | 702375 | 111.00 | 7.8 | 15:01 | |
BSE | 684930 | 111.00 | 7.6 | 15:18 | |
BSE | 460030 | 111.00 | 5.11 | 15:19 | |
BSE | 501581 | 108.00 | 5.42 | 10:34 | |
NSE | 710030 | 108.00 | 7.67 | 11:08 | |
NSE | 700025 | 109.00 | 7.63 | 14:32 | |
NSE | 512497 | 107.75 | 5.52 | 09:47 | |
NSE | 623750 | 112.95 | 7.05 | 12:57 | |
NSE | 500000 | 113.00 | 5.65 | 14:30 | |
NSE | 592313 | 112.00 | 6.63 | 09:54 | |
NSE | 500130 | 112.00 | 5.6 | 15:03 | |
NSE | 494993 | 114.00 | 5.64 | 14:38 | |
NSE | 1002250 | 115.00 | 11.53 | 15:13 | |
NSE | 500003 | 115.00 | 5.75 | 15:26 | |
NSE | 1000000 | 112.00 | 11.2 | 09:45 | |
NSE | 503338 | 111.00 | 5.59 | 11:21 | |
NSE | 499231 | 111.00 | 5.54 | 11:24 | |
NSE | 504006 | 111.30 | 5.61 | 11:57 | |
NSE | 500500 | 112.00 | 5.61 | 13:58 | |
NSE | 800188 | 113.20 | 9.06 | 10:43 | |
NSE | 500232 | 113.30 | 5.67 | 10:33 | |
NSE | 500000 | 116.00 | 5.8 | 11:09 | |
NSE | 465647 | 116.15 | 5.41 | 10:12 | |
NSE | 502107 | 115.20 | 5.78 | 09:52 | |
NSE | 513149 | 114.00 | 5.85 | 12:07 | |
NSE | 510034 | 113.85 | 5.81 | 10:55 | |
NSE | 800000 | 113.85 | 9.11 | 11:20 | |
BSE | 666819 | 113.75 | 7.59 | 13:52 | |
BSE | 950000 | 116.25 | 11.04 | 09:32 | |
BSE | 700000 | 116.00 | 8.12 | 13:29 | |
NSE | 419947 | 120.25 | 5.05 | 13:59 | |
NSE | 858991 | 118.00 | 10.14 | 12:33 | |
NSE | 1000000 | 119.85 | 11.99 | 14:31 | |
NSE | 659589 | 119.00 | 7.85 | 10:57 | |
NSE | 813736 | 120.00 | 9.76 | 15:29 | |
NSE | 453257 | 120.10 | 5.44 | 14:13 | |
NSE | 757783 | 95.20 | 7.21 | 09:50 | |
NSE | 2258401 | 117.00 | 26.42 | 11:45 | |
NSE | 1647537 | 119.00 | 19.61 | 10:33 | |
NSE | 438650 | 120.15 | 5.27 | 10:04 | |
NSE | 850000 | 117.00 | 9.95 | 13:05 | |
NSE | 2859715 | 120.00 | 34.32 | 14:59 | |
BSE | 1370000 | 120.75 | 16.54 | 11:23 | |
NSE | 1000000 | 119.10 | 11.91 | 09:43 | |
NSE | 2002000 | 112.00 | 22.42 | 13:53 | |
NSE | 450000 | 112.00 | 5.04 | 14:53 | |
NSE | 800000 | 111.00 | 8.88 | 13:29 | |
BSE | 1180000 | 112.60 | 13.29 | 14:50 | |
NSE | 762358 | 109.10 | 8.32 | 11:42 | |
NSE | 500687 | 106.00 | 5.31 | 09:44 | |
NSE | 500000 | 106.00 | 5.3 | 14:12 | |
NSE | 2000000 | 106.00 | 21.2 | 13:46 | |
NSE | 500075 | 102.50 | 5.13 | 14:05 | |
BSE | 1000000 | 105.00 | 10.5 | 10:30 | |
NSE | 1165746 | 106.50 | 12.42 | 15:02 | |
NSE | 500087 | 111.00 | 5.55 | 12:19 | |
BSE | 490000 | 110.00 | 5.39 | 13:20 | |
BSE | 3065365 | 107.10 | 32.83 | 14:49 | |
NSE | 1001000 | 105.50 | 10.56 | 13:21 | |
NSE | 2702377 | 111.00 | 30 | 09:50 | |
NSE | 1000000 | 110.75 | 11.08 | 09:56 | |
NSE | 500000 | 109.80 | 5.49 | 11:18 | |
NSE | 2000000 | 108.50 | 21.7 | 13:41 | |
NSE | 1977596 | 108.50 | 21.46 | 13:48 | |
NSE | 630044 | 113.05 | 7.12 | 10:53 | |
NSE | 500000 | 112.00 | 5.6 | 09:21 | |
NSE | 500000 | 111.00 | 5.55 | 14:20 | |
NSE | 500349 | 112.00 | 5.6 | 13:20 | |
NSE | 500000 | 112.00 | 5.6 | 13:24 | |
NSE | 600900 | 109.00 | 6.55 | 11:45 | |
NSE | 502000 | 104.95 | 5.27 | 14:47 | |
NSE | 650435 | 102.85 | 6.69 | 11:28 | |
NSE | 500000 | 103.00 | 5.15 | 11:46 | |
NSE | 500123 | 102.00 | 5.1 | 14:17 | |
NSE | 500000 | 101.00 | 5.05 | 13:55 | |
NSE | 2500000 | 101.00 | 25.25 | 09:33 | |
NSE | 506970 | 101.00 | 5.12 | 13:38 | |
NSE | 1100100 | 100.90 | 11.1 | 15:19 | |
NSE | 2751000 | 101.00 | 27.79 | 12:21 | |
NSE | 2376000 | 101.00 | 24 | 15:08 | |
NSE | 500000 | 101.00 | 5.05 | 15:09 | |
BSE | 750000 | 99.80 | 7.49 | 10:02 | |
NSE | 500111 | 95.00 | 4.75 | 11:15:11 | |
NSE | 500001 | 103.00 | 5.15 | 11:46:21 | |
NSE | 1489221 | 105.30 | 15.68 | 15:15:42 | |
NSE | 594848 | 105.00 | 6.25 | 12:29:02 | |
NSE | 750298 | 98.05 | 7.36 | 12:39:19 | |
NSE | 500242 | 97.95 | 4.9 | 09:38:26 | |
NSE | 751775 | 94.00 | 7.07 | 11:16:45 | |
NSE | 1500253 | 94.50 | 14.18 | 12:03:14 | |
BSE | 500000 | 96.00 | 4.8 | 10:24:37 | |
NSE | 500271 | 97.50 | 4.88 | 11:22:41 | |
NSE | 500243 | 100.00 | 5 | 11:22:32 | |
NSE | 508299 | 100.00 | 5.08 | 13:47:07 | |
NSE | 500000 | 101.25 | 5.06 | 11:32:46 | |
NSE | 500000 | 104.00 | 5.2 | 11:21:53 | |
NSE | 500050 | 104.05 | 5.2 | 12:27:41 | |
NSE | 597664 | 103.00 | 6.16 | 15:27:10 | |
NSE | 500000 | 102.50 | 5.13 | 12:42:34 | |
NSE | 504833 | 103.10 | 5.2 | 13:06:55 | |
BSE | 3444209 | 102.10 | 35.17 | 10:47:18 | |
NSE | 1996762 | 109.45 | 21.85 | 10:36:37 | |
NSE | 500000 | 109.50 | 5.48 | 09:54:52 | |
NSE | 1198815 | 110.00 | 13.19 | 09:15:35 | |
NSE | 700000 | 110.00 | 7.7 | 10:01:10 | |
NSE | 2118424 | 110.00 | 23.3 | 12:25:00 | |
BSE | 1000207 | 110.00 | 11 | 11:31:06 | |
BSE | 485195 | 109.50 | 5.31 | 12:02:24 | |
NSE | 1000110 | 110.25 | 11.03 | 09:22:31 | |
BSE | 1000000 | 110.00 | 11 | 13:18:02 | |
BSE | 500000 | 110.00 | 5.5 | 13:22:00 | |
NSE | 925540 | 110.75 | 10.25 | 10:26:16 | |
BSE | 1000000 | 110.25 | 11.03 | 12:18:24 | |
NSE | 6000070 | 110.00 | 66 | 09:33:01 | |
NSE | 500045 | 110.00 | 5.5 | 10:15:05 | |
NSE | 804059 | 110.00 | 8.84 | 11:26:25 | |
NSE | 1000027 | 110.10 | 11.01 | 11:41:20 | |
NSE | 940000 | 109.80 | 10.32 | 12:21:23 | |
NSE | 462301 | 110.00 | 5.09 | 09:43:45 | |
NSE | 6016653 | 110.00 | 66.18 | 14:07:27 | |
NSE | 1017530 | 106.25 | 10.81 | 10:00:54 | |
NSE | 1077781 | 108.25 | 11.67 | 14:16:05 | |
NSE | 2015496 | 109.00 | 21.97 | 14:32:04 | |
NSE | 503409 | 101.80 | 5.12 | 12:12:38 | |
NSE | 500000 | 102.95 | 5.15 | 11:17:18 | |
NSE | 900000 | 101.00 | 9.09 | 10:01:40 | |
NSE | 1934168 | 101.00 | 19.54 | 12:35:06 | |
NSE | 2000010 | 101.25 | 20.25 | 11:40:54 | |
NSE | 3000000 | 101.00 | 30.3 | 13:12:16 | |
NSE | 1156423 | 101.00 | 11.68 | 13:12:20 | |
NSE | 1150868 | 101.25 | 11.65 | 12:37:01 | |
BSE | 1001266 | 101.50 | 10.16 | 15:03:50 | |
BSE | 1307655 | 97.60 | 12.76 | 14:08:59 | |
NSE | 602594 | 97.60 | 5.88 | 10:11:51 | |
NSE | 500000 | 100.10 | 5.01 | 10:25:37 | |
NSE | 550560 | 103.00 | 5.67 | 11:13:37 | |
NSE | 488284 | 103.50 | 5.05 | 12:15:19 | |
NSE | 611164 | 103.50 | 6.33 | 13:10:34 | |
NSE | 485554 | 104.00 | 5.05 | 12:24:30 | |
BSE | 1000000 | 101.00 | 10.1 | 13:50:14 | |
BSE | 500000 | 100.05 | 5 | 11:45:28 | |
BSE | 500000 | 100.10 | 5.01 | 11:57:47 | |
BSE | 1000000 | 99.35 | 9.94 | 10:14:10 | |
NSE | 500000 | 97.60 | 4.88 | 14:34:48 | |
NSE | 546316 | 99.90 | 5.46 | 15:09:14 | |
NSE | 501718 | 99.90 | 5.01 | 15:09:20 | |
BSE | 1741908 | 98.00 | 17.07 | 11:42:37 | |
BSE | 1750290 | 98.00 | 17.15 | 11:42:42 | |
NSE | 550000 | 96.00 | 5.28 | 14:07:36 | |
NSE | 509575 | 94.55 | 4.82 | 09:50:31 | |
NSE | 501859 | 94.60 | 4.75 | 09:50:08 | |
NSE | 518587 | 94.60 | 4.91 | 09:56:55 | |
NSE | 501441 | 94.65 | 4.75 | 09:49:22 | |
NSE | 544590 | 94.65 | 5.15 | 09:57:04 | |
NSE | 553227 | 94.65 | 5.24 | 09:57:24 | |
NSE | 508215 | 94.70 | 4.81 | 09:50:40 | |
NSE | 528417 | 94.70 | 5 | 09:52:23 | |
NSE | 511590 | 94.70 | 4.84 | 09:55:28 | |
NSE | 532194 | 94.75 | 5.04 | 09:51:31 | |
NSE | 503614 | 94.75 | 4.77 | 09:52:42 | |
NSE | 525001 | 94.75 | 4.97 | 09:53:11 | |
NSE | 538018 | 94.75 | 5.1 | 09:53:17 | |
NSE | 525291 | 94.75 | 4.98 | 09:54:17 | |
NSE | 535885 | 94.75 | 5.08 | 09:54:24 | |
NSE | 539505 | 94.80 | 5.11 | 09:53:32 | |
NSE | 518087 | 94.80 | 4.91 | 09:53:44 | |
NSE | 541784 | 94.80 | 5.14 | 09:54:08 | |
NSE | 525752 | 94.80 | 4.98 | 09:54:10 | |
NSE | 586343 | 94.80 | 5.56 | 10:03:14 | |
NSE | 560300 | 94.85 | 5.31 | 09:58:29 | |
NSE | 562567 | 94.85 | 5.34 | 09:59:10 | |
NSE | 576304 | 94.85 | 5.47 | 10:03:21 | |
NSE | 587024 | 94.85 | 5.57 | 10:07:57 | |
NSE | 600282 | 94.85 | 5.69 | 10:08:50 | |
NSE | 556008 | 94.90 | 5.28 | 09:58:48 | |
NSE | 562463 | 94.90 | 5.34 | 09:59:19 | |
NSE | 558900 | 94.90 | 5.3 | 09:59:20 | |
NSE | 500121 | 94.90 | 4.75 | 09:59:27 | |
NSE | 574963 | 94.90 | 5.46 | 10:01:34 | |
NSE | 579290 | 94.90 | 5.5 | 10:01:50 | |
NSE | 529957 | 94.90 | 5.03 | 10:05:09 | |
NSE | 530416 | 94.90 | 5.03 | 10:06:10 | |
NSE | 595390 | 94.90 | 5.65 | 10:06:46 | |
NSE | 568973 | 94.90 | 5.4 | 10:07:00 | |
NSE | 599038 | 94.90 | 5.68 | 10:08:06 | |
NSE | 574065 | 94.95 | 5.45 | 10:01:10 | |
NSE | 556262 | 94.95 | 5.28 | 10:01:36 | |
NSE | 585470 | 94.95 | 5.56 | 10:02:09 | |
NSE | 591783 | 94.95 | 5.62 | 10:04:03 | |
NSE | 1537974 | 95.65 | 14.71 | 10:29:07 | |
NSE | 1572567 | 95.70 | 15.05 | 10:29:36 | |
NSE | 857618 | 95.75 | 8.21 | 10:30:12 | |
NSE | 1431728 | 95.75 | 13.71 | 10:30:14 | |
NSE | 1439333 | 95.75 | 13.78 | 10:30:15 | |
NSE | 1461260 | 95.75 | 13.99 | 10:37:07 | |
NSE | 1584337 | 95.75 | 15.17 | 10:38:38 | |
NSE | 1773680 | 95.75 | 16.98 | 10:39:47 | |
NSE | 1771480 | 95.75 | 16.96 | 10:39:48 | |
NSE | 1066000 | 95.75 | 10.21 | 10:40:10 | |
NSE | 1410155 | 95.75 | 13.5 | 10:41:40 | |
NSE | 1240266 | 95.80 | 11.88 | 10:30:22 | |
NSE | 1539061 | 95.80 | 14.74 | 10:30:27 | |
NSE | 1185351 | 95.80 | 11.36 | 10:35:45 | |
NSE | 1217383 | 95.80 | 11.66 | 10:35:46 | |
NSE | 1568037 | 95.80 | 15.02 | 10:36:10 | |
NSE | 1381610 | 95.80 | 13.24 | 10:36:20 | |
NSE | 1652988 | 95.80 | 15.84 | 10:36:40 | |
NSE | 1527880 | 95.80 | 14.64 | 10:36:46 | |
NSE | 1350405 | 95.80 | 12.94 | 10:37:00 | |
NSE | 1526834 | 95.80 | 14.63 | 10:37:36 | |
NSE | 1745893 | 95.80 | 16.73 | 10:37:47 | |
NSE | 1710661 | 95.80 | 16.39 | 10:38:07 | |
NSE | 1770328 | 95.80 | 16.96 | 10:38:12 | |
NSE | 1768741 | 95.80 | 16.94 | 10:38:27 | |
NSE | 1695096 | 95.80 | 16.24 | 10:38:34 | |
NSE | 1695099 | 95.80 | 16.24 | 10:38:35 | |
NSE | 1593650 | 95.80 | 15.27 | 10:39:05 | |
NSE | 1784221 | 95.80 | 17.09 | 10:39:55 | |
NSE | 1237724 | 95.80 | 11.86 | 10:40:43 | |
NSE | 1785991 | 95.80 | 17.11 | 10:41:12 | |
NSE | 1677633 | 95.80 | 16.07 | 10:41:41 | |
NSE | 1362165 | 95.80 | 13.05 | 10:41:55 | |
NSE | 1614354 | 95.80 | 15.47 | 10:42:29 | |
NSE | 1631201 | 95.80 | 15.63 | 10:43:51 | |
NSE | 1199236 | 95.85 | 11.49 | 10:30:33 | |
NSE | 1656720 | 95.85 | 15.88 | 10:31:41 | |
NSE | 1662909 | 95.85 | 15.94 | 10:32:18 | |
NSE | 1665432 | 95.85 | 15.96 | 10:32:24 | |
NSE | 1358611 | 95.85 | 13.02 | 10:35:16 | |
NSE | 1691395 | 95.85 | 16.21 | 10:35:17 | |
NSE | 839044 | 95.85 | 8.04 | 10:35:19 | |
NSE | 876303 | 95.85 | 8.4 | 10:37:43 | |
NSE | 830524 | 95.85 | 7.96 | 10:37:59 | |
NSE | 1762627 | 95.85 | 16.89 | 10:38:03 | |
NSE | 1756721 | 95.85 | 16.84 | 10:40:13 | |
NSE | 1008838 | 95.85 | 9.67 | 10:42:54 | |
NSE | 1494232 | 95.85 | 14.32 | 10:43:12 | |
NSE | 1771257 | 95.85 | 16.98 | 10:43:29 | |
NSE | 1748878 | 95.85 | 16.76 | 10:43:57 | |
NSE | 1779387 | 95.85 | 17.06 | 10:44:30 | |
NSE | 1230464 | 95.85 | 11.79 | 10:45:07 | |
NSE | 1628710 | 95.85 | 15.61 | 10:45:40 | |
NSE | 1400336 | 95.85 | 13.42 | 10:51:26 | |
NSE | 1732882 | 95.85 | 16.61 | 10:51:27 | |
NSE | 1856831 | 95.85 | 17.8 | 10:51:32 | |
NSE | 1667093 | 95.85 | 15.98 | 10:51:33 | |
NSE | 1841185 | 95.85 | 17.65 | 10:51:36 | |
NSE | 1859620 | 95.85 | 17.82 | 10:52:52 | |
NSE | 1849502 | 95.85 | 17.73 | 10:53:26 | |
NSE | 1921222 | 95.85 | 18.41 | 10:58:18 | |
NSE | 1513873 | 95.85 | 14.51 | 11:03:37 | |
NSE | 1902811 | 95.85 | 18.24 | 11:03:42 | |
NSE | 1948549 | 95.85 | 18.68 | 11:04:18 | |
NSE | 1761514 | 95.85 | 16.88 | 11:04:19 | |
NSE | 1646118 | 95.90 | 15.79 | 10:31:03 | |
NSE | 1656549 | 95.90 | 15.89 | 10:31:22 | |
NSE | 1070241 | 95.90 | 10.26 | 10:31:44 | |
NSE | 1660140 | 95.90 | 15.92 | 10:32:07 | |
NSE | 1113639 | 95.90 | 10.68 | 10:32:13 | |
NSE | 799742 | 95.90 | 7.67 | 10:32:28 | |
NSE | 1492892 | 95.90 | 14.32 | 10:45:01 | |
NSE | 1394274 | 95.90 | 13.37 | 10:45:56 | |
NSE | 1708121 | 95.90 | 16.38 | 10:46:05 | |
NSE | 1376762 | 95.90 | 13.2 | 10:46:41 | |
NSE | 1515637 | 95.90 | 14.53 | 10:48:41 | |
NSE | 1821567 | 95.90 | 17.47 | 10:49:23 | |
NSE | 1791333 | 95.90 | 17.18 | 10:50:51 | |
NSE | 1156800 | 95.90 | 11.09 | 10:51:49 | |
NSE | 1584915 | 95.90 | 15.2 | 10:52:16 | |
NSE | 1676616 | 95.90 | 16.08 | 10:52:42 | |
NSE | 1870478 | 95.90 | 17.94 | 10:53:10 | |
NSE | 1724828 | 95.90 | 16.54 | 10:53:11 | |
NSE | 1791777 | 95.90 | 17.18 | 10:53:30 | |
NSE | 1201204 | 95.90 | 11.52 | 10:54:58 | |
NSE | 997407 | 95.90 | 9.57 | 10:55:29 | |
NSE | 1659220 | 95.90 | 15.91 | 10:55:55 | |
NSE | 1529769 | 95.90 | 14.67 | 10:55:56 | |
NSE | 1865924 | 95.90 | 17.89 | 10:56:45 | |
NSE | 1882019 | 95.90 | 18.05 | 10:57:15 | |
NSE | 1899771 | 95.90 | 18.22 | 10:57:28 | |
NSE | 1941883 | 95.90 | 18.62 | 11:03:13 | |
NSE | 1891810 | 95.90 | 18.14 | 11:03:39 | |
NSE | 1723255 | 95.90 | 16.53 | 11:04:01 | |
NSE | 1129982 | 95.90 | 10.84 | 11:08:07 | |
NSE | 1709055 | 95.95 | 16.4 | 10:35:08 | |
NSE | 1320692 | 95.95 | 12.67 | 10:46:42 | |
NSE | 1801360 | 95.95 | 17.28 | 10:46:43 | |
NSE | 1132887 | 95.95 | 10.87 | 10:47:13 | |
NSE | 778653 | 95.95 | 7.47 | 10:47:19 | |
NSE | 1814124 | 95.95 | 17.41 | 10:48:28 | |
NSE | 1813909 | 95.95 | 17.4 | 10:49:44 | |
NSE | 1742842 | 95.95 | 16.72 | 10:50:01 | |
NSE | 1751421 | 95.95 | 16.8 | 10:50:58 | |
NSE | 1247664 | 95.95 | 11.97 | 10:50:59 | |
NSE | 1261155 | 95.95 | 12.1 | 10:51:55 | |
NSE | 1832403 | 95.95 | 17.58 | 10:51:56 | |
NSE | 1401079 | 95.95 | 13.44 | 10:54:29 | |
NSE | 1694735 | 95.95 | 16.26 | 10:55:58 | |
NSE | 1864214 | 95.95 | 17.89 | 10:58:36 | |
NSE | 1921540 | 95.95 | 18.44 | 10:58:54 | |
NSE | 1270627 | 95.95 | 12.19 | 10:59:50 | |
NSE | 1931704 | 95.95 | 18.53 | 11:00:18 | |
NSE | 1194232 | 95.95 | 11.46 | 11:00:26 | |
NSE | 1744057 | 95.95 | 16.73 | 11:00:30 | |
NSE | 1927048 | 95.95 | 18.49 | 11:00:36 | |
NSE | 1786574 | 95.95 | 17.14 | 11:00:49 | |
NSE | 1927597 | 95.95 | 18.5 | 11:02:59 | |
NSE | 971778 | 95.95 | 9.32 | 11:04:44 | |
NSE | 1950392 | 95.95 | 18.71 | 11:04:46 | |
NSE | 1323619 | 95.95 | 12.7 | 11:04:52 | |
NSE | 870381 | 95.95 | 8.35 | 11:05:45 | |
NSE | 1811119 | 95.95 | 17.38 | 11:06:33 | |
NSE | 1446155 | 95.95 | 13.88 | 11:08:32 | |
NSE | 1426087 | 96.00 | 13.69 | 10:33:11 | |
NSE | 1393507 | 96.00 | 13.38 | 10:47:59 | |
NSE | 1245043 | 96.00 | 11.95 | 10:48:08 | |
NSE | 1515687 | 96.00 | 14.55 | 10:48:43 | |
NSE | 1698712 | 96.00 | 16.31 | 10:58:42 | |
NSE | 1620625 | 96.00 | 15.56 | 10:59:19 | |
NSE | 1294000 | 96.00 | 12.42 | 10:59:43 | |
NSE | 1795113 | 96.00 | 17.23 | 11:00:37 | |
NSE | 1933410 | 96.00 | 18.56 | 11:02:10 | |
NSE | 1752512 | 96.00 | 16.82 | 11:06:47 | |
NSE | 1837995 | 96.00 | 17.64 | 11:08:22 | |
NSE | 1614396 | 96.00 | 15.5 | 11:08:26 | |
NSE | 1953626 | 96.00 | 18.75 | 11:08:39 | |
NSE | 1268502 | 96.00 | 12.18 | 11:09:45 | |
NSE | 1934182 | 96.00 | 18.57 | 11:11:45 | |
NSE | 1168563 | 96.00 | 11.22 | 11:12:34 | |
NSE | 1351410 | 96.00 | 12.97 | 11:12:50 | |
NSE | 1929775 | 96.00 | 18.53 | 11:14:07 | |
NSE | 1990750 | 96.00 | 19.11 | 11:14:37 | |
NSE | 1916300 | 96.00 | 18.4 | 11:15:24 | |
NSE | 1587581 | 96.05 | 15.25 | 10:33:25 | |
NSE | 1760701 | 96.05 | 16.91 | 11:09:11 | |
NSE | 900164 | 96.05 | 8.65 | 11:09:26 | |
NSE | 1704880 | 96.05 | 16.38 | 11:11:05 | |
NSE | 1137055 | 96.05 | 10.92 | 11:11:28 | |
NSE | 1760793 | 96.05 | 16.91 | 11:11:55 | |
NSE | 1410750 | 96.05 | 13.55 | 11:12:22 | |
BSE | 549847 | 95.60 | 5.26 | 15:18:00 | |
BSE | 597927 | 95.60 | 5.72 | 15:22:09 | |
BSE | 600436 | 95.60 | 5.74 | 15:25:08 | |
BSE | 596032 | 95.60 | 5.7 | 15:26:58 | |
BSE | 537902 | 95.65 | 5.15 | 15:14:29 | |
BSE | 571647 | 95.65 | 5.47 | 15:15:05 | |
BSE | 573613 | 95.65 | 5.49 | 15:15:07 | |
BSE | 565796 | 95.70 | 5.41 | 15:17:29 | |
BSE | 624070 | 95.70 | 5.97 | 15:40:47 | |
BSE | 534224 | 95.75 | 5.12 | 15:00:53 | |
BSE | 519441 | 95.75 | 4.97 | 15:01:01 | |
BSE | 552627 | 95.75 | 5.29 | 15:04:15 | |
BSE | 550591 | 95.75 | 5.27 | 15:04:45 | |
BSE | 558676 | 95.75 | 5.35 | 15:09:57 | |
BSE | 585958 | 95.75 | 5.61 | 15:18:31 | |
BSE | 509527 | 95.80 | 4.88 | 14:50:40 | |
BSE | 515879 | 95.80 | 4.94 | 14:50:43 | |
BSE | 510993 | 95.80 | 4.9 | 14:50:54 | |
BSE | 508037 | 95.80 | 4.87 | 14:58:06 | |
BSE | 527246 | 95.80 | 5.05 | 14:59:37 | |
BSE | 568074 | 95.80 | 5.44 | 15:11:17 | |
BSE | 572839 | 95.80 | 5.49 | 15:11:24 | |
BSE | 555034 | 95.80 | 5.32 | 15:11:41 | |
BSE | 506117 | 95.85 | 4.85 | 15:03:25 | |
NSE | 2421928 | 95.50 | 23.13 | 14:01:17 | |
NSE | 1979563 | 95.50 | 18.9 | 14:01:26 | |
NSE | 2430472 | 95.50 | 23.21 | 14:02:33 | |
NSE | 617952 | 95.50 | 5.9 | 14:03:03 | |
NSE | 2301525 | 95.50 | 21.98 | 14:03:10 | |
NSE | 786103 | 95.50 | 7.51 | 14:03:12 | |
NSE | 2912123 | 95.50 | 27.81 | 15:14:32 | |
NSE | 3139636 | 95.50 | 29.98 | 15:28:08 | |
NSE | 1884693 | 95.55 | 18.01 | 13:55:06 | |
NSE | 1059595 | 95.55 | 10.12 | 13:55:37 | |
NSE | 2258587 | 95.55 | 21.58 | 13:55:48 | |
NSE | 2330576 | 95.55 | 22.27 | 13:56:22 | |
NSE | 1767213 | 95.55 | 16.89 | 13:57:13 | |
NSE | 2331940 | 95.55 | 22.28 | 13:57:45 | |
NSE | 1456223 | 95.55 | 13.91 | 13:58:01 | |
NSE | 2368713 | 95.55 | 22.63 | 13:58:03 | |
NSE | 2300280 | 95.55 | 21.98 | 13:58:36 | |
NSE | 2129776 | 95.55 | 20.35 | 13:58:48 | |
NSE | 2381817 | 95.55 | 22.76 | 13:59:23 | |
NSE | 2418651 | 95.55 | 23.11 | 13:59:51 | |
NSE | 607771 | 95.55 | 5.81 | 14:00:30 | |
NSE | 1935846 | 95.55 | 18.5 | 14:00:31 | |
NSE | 1866481 | 95.55 | 17.83 | 14:00:35 | |
NSE | 1597707 | 95.55 | 15.27 | 14:01:38 | |
NSE | 2396832 | 95.55 | 22.9 | 14:02:06 | |
NSE | 1597714 | 95.55 | 15.27 | 14:02:24 | |
NSE | 1864362 | 95.55 | 17.81 | 14:03:35 | |
NSE | 2633252 | 95.55 | 25.16 | 15:15:09 | |
NSE | 683765 | 95.55 | 6.53 | 15:23:22 | |
NSE | 2576647 | 95.55 | 24.62 | 15:23:32 | |
NSE | 1649635 | 95.55 | 15.76 | 15:24:21 | |
NSE | 3151590 | 95.55 | 30.11 | 15:29:35 | |
NSE | 1917723 | 95.60 | 18.33 | 13:49:52 | |
NSE | 1567876 | 95.60 | 14.99 | 13:50:27 | |
NSE | 1871960 | 95.60 | 17.9 | 13:54:46 | |
NSE | 1584295 | 95.60 | 15.15 | 13:58:04 | |
NSE | 827540 | 95.60 | 7.91 | 13:58:42 | |
NSE | 978127 | 95.60 | 9.35 | 13:59:14 | |
NSE | 1127424 | 95.60 | 10.78 | 14:00:06 | |
NSE | 2340318 | 95.60 | 22.37 | 14:39:28 | |
NSE | 2611329 | 95.60 | 24.96 | 14:40:28 | |
NSE | 1558376 | 95.60 | 14.9 | 14:40:56 | |
NSE | 1829176 | 95.60 | 17.49 | 15:14:00 | |
NSE | 1390040 | 95.60 | 13.29 | 15:15:18 | |
NSE | 1890780 | 95.60 | 18.08 | 15:15:32 | |
NSE | 3032482 | 95.60 | 28.99 | 15:16:18 | |
NSE | 3071380 | 95.60 | 29.36 | 15:18:51 | |
NSE | 2877285 | 95.60 | 27.51 | 15:19:06 | |
NSE | 1826697 | 95.60 | 17.46 | 15:19:32 | |
NSE | 3062627 | 95.60 | 29.28 | 15:20:05 | |
NSE | 699858 | 95.60 | 6.69 | 15:20:12 | |
NSE | 2951035 | 95.60 | 28.21 | 15:23:36 | |
NSE | 2003471 | 95.60 | 19.15 | 15:28:40 | |
NSE | 1526141 | 95.65 | 14.6 | 13:46:46 | |
NSE | 1996345 | 95.65 | 19.1 | 13:46:51 | |
NSE | 1966420 | 95.65 | 18.81 | 13:48:00 | |
NSE | 2024838 | 95.65 | 19.37 | 13:48:33 | |
NSE | 1275155 | 95.65 | 12.2 | 13:49:07 | |
NSE | 2249257 | 95.65 | 21.51 | 13:49:14 | |
NSE | 2231376 | 95.65 | 21.34 | 13:53:18 | |
NSE | 1498763 | 95.65 | 14.34 | 13:53:30 | |
NSE | 1893999 | 95.65 | 18.12 | 14:22:05 | |
NSE | 2502285 | 95.65 | 23.93 | 14:22:46 | |
NSE | 2430776 | 95.65 | 23.25 | 14:22:49 | |
NSE | 1961221 | 95.65 | 18.76 | 14:32:24 | |
NSE | 2584349 | 95.65 | 24.72 | 14:33:04 | |
NSE | 2365114 | 95.65 | 22.62 | 14:33:42 | |
NSE | 2593581 | 95.65 | 24.81 | 14:33:50 | |
NSE | 1605872 | 95.65 | 15.36 | 14:36:29 | |
NSE | 1266358 | 95.65 | 12.11 | 14:37:36 | |
NSE | 2472106 | 95.65 | 23.65 | 14:37:46 | |
NSE | 822663 | 95.65 | 7.87 | 14:38:49 | |
NSE | 736646 | 95.65 | 7.05 | 14:39:18 | |
NSE | 2188172 | 95.65 | 20.93 | 15:15:47 | |
NSE | 1616370 | 95.65 | 15.46 | 15:20:19 | |
NSE | 2789300 | 95.65 | 26.68 | 15:22:17 | |
NSE | 2937512 | 95.65 | 28.1 | 15:22:26 | |
NSE | 1094334 | 95.65 | 10.47 | 15:23:57 | |
NSE | 2535862 | 95.65 | 24.26 | 15:24:01 | |
NSE | 2174762 | 95.70 | 20.81 | 13:41:16 | |
NSE | 1006213 | 95.70 | 9.63 | 13:42:25 | |
NSE | 2246664 | 95.70 | 21.5 | 13:42:51 | |
NSE | 1910607 | 95.70 | 18.28 | 13:43:06 | |
NSE | 2223715 | 95.70 | 21.28 | 13:43:18 | |
NSE | 1374306 | 95.70 | 13.15 | 13:43:39 | |
NSE | 1520324 | 95.70 | 14.55 | 13:43:54 | |
NSE | 2179333 | 95.70 | 20.86 | 13:44:29 | |
NSE | 2166403 | 95.70 | 20.73 | 13:45:47 | |
NSE | 598417 | 95.70 | 5.73 | 13:51:38 | |
NSE | 2039615 | 95.70 | 19.52 | 13:51:48 | |
NSE | 1863286 | 95.70 | 17.83 | 13:52:00 | |
NSE | 2395305 | 95.70 | 22.92 | 14:05:58 | |
NSE | 1516973 | 95.70 | 14.52 | 14:20:57 | |
NSE | 2495171 | 95.70 | 23.88 | 14:21:21 | |
NSE | 2525367 | 95.70 | 24.17 | 14:22:43 | |
NSE | 2530854 | 95.70 | 24.22 | 14:23:28 | |
NSE | 2342328 | 95.70 | 22.42 | 14:24:14 | |
NSE | 941887 | 95.70 | 9.01 | 14:24:57 | |
NSE | 2456062 | 95.70 | 23.5 | 14:27:09 | |
NSE | 1403226 | 95.70 | 13.43 | 14:27:41 | |
NSE | 2463539 | 95.70 | 23.58 | 14:28:08 | |
NSE | 2465040 | 95.70 | 23.59 | 14:28:25 | |
NSE | 2423556 | 95.70 | 23.19 | 14:28:39 | |
NSE | 2561499 | 95.70 | 24.51 | 14:28:45 | |
NSE | 2486857 | 95.70 | 23.8 | 14:29:18 | |
NSE | 2057610 | 95.70 | 19.69 | 14:31:16 | |
NSE | 1941546 | 95.70 | 18.58 | 14:35:30 | |
NSE | 2469870 | 95.70 | 23.64 | 14:37:07 | |
NSE | 1851182 | 95.70 | 17.72 | 14:42:04 | |
NSE | 794636 | 95.70 | 7.6 | 14:50:38 | |
NSE | 2767960 | 95.70 | 26.49 | 14:52:40 | |
NSE | 649451 | 95.70 | 6.22 | 14:53:02 | |
NSE | 2669022 | 95.70 | 25.54 | 14:53:04 | |
NSE | 2476276 | 95.70 | 23.7 | 14:54:40 | |
NSE | 2373187 | 95.70 | 22.71 | 14:54:47 | |
NSE | 2679444 | 95.70 | 25.64 | 14:55:30 | |
NSE | 2048793 | 95.70 | 19.61 | 14:57:26 | |
NSE | 2716289 | 95.70 | 25.99 | 15:00:09 | |
NSE | 890521 | 95.70 | 8.52 | 15:00:14 | |
NSE | 2692794 | 95.70 | 25.77 | 15:03:16 | |
NSE | 810572 | 95.70 | 7.76 | 15:06:15 | |
NSE | 2962516 | 95.70 | 28.35 | 15:17:05 | |
NSE | 3079214 | 95.70 | 29.47 | 15:18:59 | |
NSE | 2991984 | 95.70 | 28.63 | 15:25:38 | |
NSE | 2155740 | 95.75 | 20.64 | 13:32:46 | |
NSE | 2059449 | 95.75 | 19.72 | 13:34:16 | |
NSE | 1632514 | 95.75 | 15.63 | 13:35:56 | |
NSE | 728775 | 95.75 | 6.98 | 13:36:15 | |
NSE | 1940164 | 95.75 | 18.58 | 13:36:37 | |
NSE | 2210414 | 95.75 | 21.16 | 13:37:46 | |
NSE | 873100 | 95.75 | 8.36 | 13:38:30 | |
NSE | 1373695 | 95.75 | 13.15 | 13:38:32 | |
NSE | 2119439 | 95.75 | 20.29 | 13:41:00 | |
NSE | 1632176 | 95.75 | 15.63 | 13:42:02 | |
NSE | 2116708 | 95.75 | 20.27 | 13:43:22 | |
NSE | 2080539 | 95.75 | 19.92 | 13:45:05 | |
NSE | 2132733 | 95.75 | 20.42 | 13:45:25 | |
NSE | 1886254 | 95.75 | 18.06 | 14:06:16 | |
NSE | 2061501 | 95.75 | 19.74 | 14:08:04 | |
NSE | 2374189 | 95.75 | 22.73 | 14:09:11 | |
NSE | 1985390 | 95.75 | 19.01 | 14:09:35 | |
NSE | 2072102 | 95.75 | 19.84 | 14:09:42 | |
NSE | 1705070 | 95.75 | 16.33 | 14:10:26 | |
NSE | 1590334 | 95.75 | 15.23 | 14:11:43 | |
NSE | 1726461 | 95.75 | 16.53 | 14:12:07 | |
NSE | 1994751 | 95.75 | 19.1 | 14:12:52 | |
NSE | 2482416 | 95.75 | 23.77 | 14:13:00 | |
NSE | 2256862 | 95.75 | 21.61 | 14:13:17 | |
NSE | 2241344 | 95.75 | 21.46 | 14:14:35 | |
NSE | 2000261 | 95.75 | 19.15 | 14:14:48 | |
NSE | 721193 | 95.75 | 6.91 | 14:15:38 | |
NSE | 2005195 | 95.75 | 19.2 | 14:16:33 | |
NSE | 1772944 | 95.75 | 16.98 | 14:17:30 | |
NSE | 2503372 | 95.75 | 23.97 | 14:17:35 | |
NSE | 1814149 | 95.75 | 17.37 | 14:17:56 | |
NSE | 1863126 | 95.75 | 17.84 | 14:18:36 | |
NSE | 632911 | 95.75 | 6.06 | 14:19:34 | |
NSE | 2304502 | 95.75 | 22.07 | 14:19:52 | |
NSE | 2497245 | 95.75 | 23.91 | 14:19:57 | |
NSE | 2497331 | 95.75 | 23.91 | 14:21:04 | |
NSE | 2448355 | 95.75 | 23.44 | 14:23:46 | |
NSE | 2486754 | 95.75 | 23.81 | 14:23:59 | |
NSE | 631081 | 95.75 | 6.04 | 14:25:37 | |
NSE | 2541623 | 95.75 | 24.34 | 14:25:43 | |
NSE | 2289811 | 95.75 | 21.92 | 14:26:16 | |
NSE | 2493099 | 95.75 | 23.87 | 14:26:49 | |
NSE | 745777 | 95.75 | 7.14 | 14:27:05 | |
NSE | 2488554 | 95.75 | 23.83 | 14:28:31 | |
NSE | 2043449 | 95.75 | 19.57 | 14:28:49 | |
NSE | 2579119 | 95.75 | 24.7 | 14:30:51 | |
NSE | 1702118 | 95.75 | 16.3 | 14:43:35 | |
NSE | 2640127 | 95.75 | 25.28 | 14:44:11 | |
NSE | 1036601 | 95.75 | 9.93 | 14:44:56 | |
NSE | 2414185 | 95.75 | 23.12 | 14:45:02 | |
NSE | 2216233 | 95.75 | 21.22 | 14:45:36 | |
NSE | 2675889 | 95.75 | 25.62 | 14:45:37 | |
NSE | 639903 | 95.75 | 6.13 | 14:47:07 | |
NSE | 2308863 | 95.75 | 22.11 | 14:48:29 | |
NSE | 1704708 | 95.75 | 16.32 | 14:50:20 | |
NSE | 2420539 | 95.75 | 23.18 | 14:50:22 | |
NSE | 2755024 | 95.75 | 26.38 | 14:56:02 | |
NSE | 2650136 | 95.75 | 25.38 | 14:56:09 | |
NSE | 1994404 | 95.75 | 19.1 | 14:57:51 | |
NSE | 660492 | 95.75 | 6.32 | 14:58:33 | |
NSE | 2592597 | 95.75 | 24.82 | 14:58:38 | |
NSE | 796270 | 95.75 | 7.62 | 14:59:03 | |
NSE | 2670938 | 95.75 | 25.57 | 14:59:17 | |
NSE | 2679479 | 95.75 | 25.66 | 14:59:53 | |
NSE | 2298211 | 95.75 | 22.01 | 15:01:45 | |
NSE | 2747775 | 95.75 | 26.31 | 15:02:35 | |
NSE | 2772817 | 95.75 | 26.55 | 15:02:40 | |
NSE | 2854641 | 95.75 | 27.33 | 15:03:37 | |
NSE | 2726232 | 95.75 | 26.1 | 15:03:54 | |
NSE | 2543474 | 95.75 | 24.35 | 15:05:16 | |
NSE | 2307142 | 95.75 | 22.09 | 15:05:39 | |
NSE | 1910727 | 95.75 | 18.3 | 15:05:54 | |
NSE | 2408539 | 95.75 | 23.06 | 15:06:03 | |
NSE | 523372 | 95.75 | 5.01 | 15:06:27 | |
NSE | 1530564 | 95.75 | 14.66 | 15:07:50 | |
NSE | 1266084 | 95.80 | 12.13 | 13:36:06 | |
NSE | 1485576 | 95.80 | 14.23 | 13:37:21 | |
NSE | 1338760 | 95.80 | 12.83 | 13:38:48 | |
NSE | 2462548 | 95.80 | 23.59 | 14:06:05 | |
NSE | 1490742 | 95.80 | 14.28 | 14:06:06 | |
NSE | 2424663 | 95.80 | 23.23 | 14:07:05 | |
NSE | 1980478 | 95.80 | 18.97 | 14:07:18 | |
NSE | 2347926 | 95.80 | 22.49 | 14:07:26 | |
NSE | 1763622 | 95.80 | 16.9 | 14:07:44 | |
NSE | 2273774 | 95.80 | 21.78 | 14:08:11 | |
NSE | 924562 | 95.80 | 8.86 | 14:08:29 | |
NSE | 1759926 | 95.80 | 16.86 | 14:08:31 | |
NSE | 2472801 | 95.80 | 23.69 | 14:08:54 | |
NSE | 2455988 | 95.80 | 23.53 | 14:09:25 | |
NSE | 925813 | 95.80 | 8.87 | 14:10:54 | |
NSE | 631067 | 95.80 | 6.05 | 14:11:04 | |
NSE | 1024158 | 95.80 | 9.81 | 14:11:14 | |
NSE | 2476691 | 95.80 | 23.73 | 14:13:23 | |
NSE | 1623443 | 95.80 | 15.55 | 14:14:11 | |
NSE | 1858089 | 95.80 | 17.8 | 14:16:52 | |
NSE | 668031 | 95.80 | 6.4 | 14:18:35 | |
NSE | 2314862 | 95.80 | 22.18 | 14:23:19 | |
NSE | 584828 | 95.80 | 5.6 | 14:25:54 | |
NSE | 1077506 | 95.80 | 10.32 | 14:26:11 | |
NSE | 2548781 | 95.80 | 24.42 | 14:29:11 | |
NSE | 1209471 | 95.80 | 11.59 | 14:43:15 | |
NSE | 2657035 | 95.80 | 25.45 | 14:44:04 | |
NSE | 2439061 | 95.80 | 23.37 | 14:44:40 | |
NSE | 2340100 | 95.80 | 22.42 | 14:44:42 | |
NSE | 2359801 | 95.80 | 22.61 | 14:45:57 | |
NSE | 2700054 | 95.80 | 25.87 | 14:46:52 | |
NSE | 873503 | 95.80 | 8.37 | 14:49:51 | |
NSE | 2758449 | 95.80 | 26.43 | 14:58:22 | |
NSE | 2533115 | 95.80 | 24.27 | 15:03:30 | |
NSE | 1457399 | 95.85 | 13.97 | 11:33:46 | |
NSE | 1438011 | 95.85 | 13.78 | 11:34:23 | |
NSE | 1533944 | 95.85 | 14.7 | 11:34:54 | |
NSE | 736117 | 95.85 | 7.06 | 13:39:54 | |
NSE | 2331632 | 95.85 | 22.35 | 14:42:45 | |
NSE | 1484216 | 95.90 | 14.23 | 11:25:11 | |
NSE | 1354264 | 95.90 | 12.99 | 11:26:23 | |
NSE | 1008362 | 95.90 | 9.67 | 11:28:08 | |
NSE | 1499984 | 95.90 | 14.38 | 11:28:09 | |
NSE | 1508805 | 95.90 | 14.47 | 11:29:35 | |
NSE | 1396707 | 95.90 | 13.39 | 11:31:27 | |
NSE | 1478065 | 95.90 | 14.17 | 11:31:44 | |
NSE | 1412034 | 95.90 | 13.54 | 11:32:24 | |
NSE | 1368392 | 95.90 | 13.12 | 11:33:30 | |
NSE | 658144 | 95.90 | 6.31 | 11:33:31 | |
NSE | 1083265 | 95.90 | 10.39 | 11:34:11 | |
NSE | 1113804 | 95.90 | 10.68 | 11:35:10 | |
NSE | 1508543 | 95.90 | 14.47 | 11:36:20 | |
NSE | 1488996 | 95.90 | 14.28 | 11:37:14 | |
NSE | 1490247 | 95.90 | 14.29 | 11:37:38 | |
NSE | 1490668 | 95.90 | 14.3 | 11:38:07 | |
NSE | 1553028 | 95.90 | 14.89 | 11:38:54 | |
NSE | 1173355 | 95.90 | 11.25 | 11:40:48 | |
NSE | 1544742 | 95.90 | 14.81 | 11:41:36 | |
NSE | 1573222 | 95.90 | 15.09 | 11:44:56 | |
NSE | 1019162 | 95.90 | 9.77 | 11:45:01 | |
NSE | 524341 | 95.90 | 5.03 | 11:45:10 | |
NSE | 708128 | 95.90 | 6.79 | 11:45:35 | |
NSE | 1152664 | 95.90 | 11.05 | 11:46:55 | |
NSE | 1041359 | 95.90 | 9.99 | 11:48:00 | |
NSE | 1044247 | 95.90 | 10.01 | 11:50:09 | |
NSE | 986418 | 95.90 | 9.46 | 11:50:20 | |
NSE | 1417879 | 95.90 | 13.6 | 11:51:27 | |
NSE | 1197588 | 95.90 | 11.48 | 11:52:03 | |
NSE | 2439776 | 95.90 | 23.4 | 14:42:15 | |
NSE | 2437288 | 95.90 | 23.37 | 14:42:17 | |
NSE | 1078491 | 95.95 | 10.35 | 11:25:33 | |
NSE | 1149092 | 95.95 | 11.03 | 11:28:39 | |
NSE | 1487647 | 95.95 | 14.27 | 11:28:40 | |
NSE | 1451495 | 95.95 | 13.93 | 11:28:43 | |
NSE | 1144232 | 95.95 | 10.98 | 11:29:12 | |
NSE | 1508202 | 95.95 | 14.47 | 11:29:13 | |
NSE | 1109859 | 95.95 | 10.65 | 11:29:30 | |
NSE | 1363165 | 95.95 | 13.08 | 11:35:55 | |
NSE | 754974 | 95.95 | 7.24 | 11:37:03 | |
NSE | 1353411 | 95.95 | 12.99 | 11:37:09 | |
NSE | 684436 | 95.95 | 6.57 | 11:39:34 | |
NSE | 1559611 | 95.95 | 14.96 | 11:40:05 | |
NSE | 1328145 | 95.95 | 12.74 | 11:40:44 | |
NSE | 1361560 | 95.95 | 13.06 | 11:40:45 | |
NSE | 856151 | 95.95 | 8.21 | 11:44:19 | |
NSE | 1277220 | 95.95 | 12.25 | 11:44:33 | |
NSE | 1192278 | 95.95 | 11.44 | 11:47:19 | |
NSE | 1543047 | 95.95 | 14.81 | 11:48:10 | |
NSE | 1606981 | 95.95 | 15.42 | 11:48:14 | |
NSE | 710122 | 95.95 | 6.81 | 11:52:00 | |
NSE | 1570014 | 96.00 | 15.07 | 11:42:52 | |
BSE | 1478542 | 96.50 | 14.27 | 13:57:23 | |
BSE | 1610016 | 96.50 | 15.54 | 13:57:57 | |
BSE | 1030360 | 96.50 | 9.94 | 13:58:04 | |
BSE | 1272294 | 96.50 | 12.28 | 13:58:10 | |
BSE | 1434783 | 96.50 | 13.85 | 14:02:47 | |
BSE | 1501899 | 96.55 | 14.5 | 13:56:03 | |
BSE | 1592756 | 96.55 | 15.38 | 13:56:17 | |
BSE | 1615394 | 96.55 | 15.6 | 13:56:55 | |
BSE | 1335487 | 96.55 | 12.89 | 14:01:14 | |
BSE | 1677351 | 96.55 | 16.19 | 14:01:17 | |
BSE | 1656016 | 96.55 | 15.99 | 14:03:24 | |
BSE | 1573083 | 96.55 | 15.19 | 14:03:41 | |
BSE | 1543731 | 96.55 | 14.9 | 14:05:40 | |
BSE | 1644628 | 96.55 | 15.88 | 14:07:02 | |
BSE | 1672382 | 96.55 | 16.15 | 14:08:16 | |
BSE | 1646045 | 96.60 | 15.9 | 13:44:42 | |
BSE | 1201837 | 96.60 | 11.61 | 13:44:46 | |
BSE | 1638876 | 96.60 | 15.83 | 13:52:45 | |
BSE | 1505831 | 96.60 | 14.55 | 13:55:46 | |
BSE | 1446842 | 96.60 | 13.98 | 14:03:43 | |
BSE | 1670817 | 96.60 | 16.14 | 14:05:57 | |
BSE | 1566199 | 96.60 | 15.13 | 14:06:22 | |
BSE | 1336624 | 96.60 | 12.91 | 14:08:52 | |
BSE | 1630228 | 96.65 | 15.76 | 13:42:33 | |
BSE | 1622285 | 96.65 | 15.68 | 13:43:36 | |
BSE | 1516045 | 96.65 | 14.65 | 13:43:37 | |
BSE | 1622042 | 96.65 | 15.68 | 13:43:39 | |
BSE | 1349087 | 96.65 | 13.04 | 13:44:07 | |
BSE | 1623305 | 96.65 | 15.69 | 13:44:41 | |
BSE | 1637000 | 96.65 | 15.82 | 13:46:52 | |
BSE | 1600292 | 96.65 | 15.47 | 13:51:15 | |
BSE | 1654731 | 96.65 | 15.99 | 13:51:18 | |
BSE | 1347135 | 96.65 | 13.02 | 13:51:29 | |
BSE | 1353536 | 96.65 | 13.08 | 14:09:44 | |
BSE | 1636296 | 96.65 | 15.81 | 14:13:40 | |
BSE | 1501953 | 96.65 | 14.52 | 14:13:48 | |
BSE | 1594906 | 96.65 | 15.41 | 14:14:40 | |
BSE | 1352607 | 96.65 | 13.07 | 14:15:04 | |
BSE | 635661 | 96.70 | 6.15 | 13:42:14 | |
BSE | 1516661 | 96.70 | 14.67 | 13:45:52 | |
BSE | 1611970 | 96.70 | 15.59 | 13:45:55 | |
BSE | 1662779 | 96.70 | 16.08 | 13:52:02 | |
BSE | 1686528 | 96.70 | 16.31 | 14:10:02 | |
BSE | 1682815 | 96.70 | 16.27 | 14:10:03 | |
BSE | 1634338 | 96.70 | 15.8 | 14:10:32 | |
BSE | 1525595 | 96.70 | 14.75 | 14:10:53 | |
BSE | 1663114 | 96.70 | 16.08 | 14:10:54 | |
BSE | 1637844 | 96.70 | 15.84 | 14:17:31 | |
BSE | 1540186 | 96.70 | 14.89 | 14:17:37 | |
BSE | 1350594 | 96.70 | 13.06 | 14:18:17 | |
BSE | 1699198 | 96.70 | 16.43 | 14:18:28 | |
BSE | 1355132 | 96.70 | 13.1 | 14:18:53 | |
BSE | 1271233 | 96.75 | 12.3 | 13:40:43 | |
BSE | 1468673 | 96.75 | 14.21 | 13:41:28 | |
BSE | 1348671 | 96.75 | 13.05 | 13:41:55 | |
BSE | 1348671 | 96.75 | 13.05 | 13:42:04 | |
BSE | 1357849 | 96.75 | 13.14 | 13:47:41 | |
BSE | 1502358 | 96.75 | 14.54 | 13:48:04 | |
BSE | 1622570 | 96.75 | 15.7 | 14:00:18 | |
BSE | 1352244 | 96.75 | 13.08 | 14:00:21 | |
BSE | 1675349 | 96.75 | 16.21 | 14:00:27 | |
BSE | 1623958 | 96.75 | 15.71 | 14:00:28 | |
BSE | 1334355 | 96.75 | 12.91 | 14:00:40 | |
BSE | 960230 | 96.75 | 9.29 | 14:00:41 | |
BSE | 1228706 | 96.75 | 11.89 | 14:01:01 | |
BSE | 1656645 | 96.75 | 16.03 | 14:01:05 | |
BSE | 1628603 | 96.75 | 15.76 | 14:01:06 | |
BSE | 1437020 | 96.75 | 13.9 | 14:07:31 | |
BSE | 1636303 | 96.80 | 15.84 | 13:39:59 | |
BSE | 1613954 | 96.80 | 15.62 | 13:40:06 | |
BSE | 634304 | 96.80 | 6.14 | 13:41:45 | |
BSE | 1486123 | 96.80 | 14.39 | 13:47:16 | |
BSE | 1427880 | 96.80 | 13.82 | 13:49:38 | |
BSE | 1688647 | 96.80 | 16.35 | 14:07:00 | |
BSE | 1438222 | 96.85 | 13.93 | 13:39:33 | |
BSE | 1484908 | 96.85 | 14.38 | 13:39:54 | |
BSE | 1468131 | 96.90 | 14.23 | 13:19:38 | |
BSE | 1580093 | 96.90 | 15.31 | 13:19:39 | |
BSE | 1477388 | 96.90 | 14.32 | 13:20:07 | |
BSE | 1616730 | 96.90 | 15.67 | 13:20:18 | |
BSE | 1472723 | 96.90 | 14.27 | 13:22:14 | |
BSE | 1477492 | 96.90 | 14.32 | 13:22:18 | |
BSE | 1595900 | 96.90 | 15.46 | 13:23:11 | |
BSE | 904973 | 96.90 | 8.77 | 13:23:53 | |
BSE | 1597084 | 96.90 | 15.48 | 13:23:56 | |
BSE | 1467830 | 96.90 | 14.22 | 13:24:03 | |
BSE | 1602380 | 96.90 | 15.53 | 13:31:51 | |
BSE | 630519 | 96.90 | 6.11 | 13:32:19 | |
BSE | 1590501 | 96.90 | 15.41 | 13:32:20 | |
BSE | 1606579 | 96.90 | 15.57 | 13:33:06 | |
BSE | 1607575 | 96.95 | 15.59 | 13:21:03 | |
BSE | 1465093 | 96.95 | 14.2 | 13:21:34 | |
BSE | 1606761 | 96.95 | 15.58 | 13:21:39 | |
BSE | 1295623 | 96.95 | 12.56 | 13:21:46 | |
BSE | 1536365 | 96.95 | 14.9 | 13:22:26 | |
BSE | 1277412 | 96.95 | 12.38 | 13:22:40 | |
BSE | 1527796 | 96.95 | 14.81 | 13:23:19 | |
BSE | 1500337 | 96.95 | 14.55 | 13:24:54 | |
BSE | 1399998 | 96.95 | 13.57 | 13:25:31 | |
BSE | 1621185 | 96.95 | 15.72 | 13:28:26 | |
BSE | 1612781 | 96.95 | 15.64 | 13:37:18 | |
BSE | 1578390 | 96.95 | 15.3 | 13:38:58 | |
BSE | 677952 | 97.00 | 6.58 | 13:15:24 | |
BSE | 1609136 | 97.00 | 15.61 | 13:15:31 | |
BSE | 1450032 | 97.00 | 14.07 | 13:16:06 | |
BSE | 1590886 | 97.00 | 15.43 | 13:16:12 | |
BSE | 1505402 | 97.00 | 14.6 | 13:16:31 | |
BSE | 1558384 | 97.00 | 15.12 | 13:16:38 | |
BSE | 1620816 | 97.00 | 15.72 | 13:26:02 | |
BSE | 1500062 | 97.00 | 14.55 | 13:26:22 | |
BSE | 1258364 | 97.00 | 12.21 | 13:27:19 | |
BSE | 1531706 | 97.00 | 14.86 | 13:27:40 | |
BSE | 697316 | 97.00 | 6.76 | 13:27:46 | |
BSE | 1453980 | 97.00 | 14.1 | 13:28:36 | |
BSE | 1627502 | 97.00 | 15.79 | 13:29:03 | |
BSE | 1239115 | 97.00 | 12.02 | 13:29:41 | |
BSE | 991746 | 97.00 | 9.62 | 13:30:49 | |
BSE | 1567713 | 97.00 | 15.21 | 13:33:59 | |
BSE | 1221264 | 97.00 | 11.85 | 13:37:25 | |
BSE | 1530470 | 97.00 | 14.85 | 13:37:30 | |
BSE | 1445356 | 97.00 | 14.02 | 13:38:18 | |
BSE | 1464660 | 97.05 | 14.21 | 13:15:18 | |
BSE | 1600012 | 97.05 | 15.53 | 13:18:27 | |
BSE | 1605786 | 97.05 | 15.58 | 13:18:36 | |
BSE | 1598146 | 97.05 | 15.51 | 13:19:18 | |
BSE | 1487138 | 97.10 | 14.44 | 13:17:35 | |
BSE | 1470638 | 97.10 | 14.28 | 13:18:02 | |
BSE | 1390974 | 97.10 | 13.51 | 13:18:08 | |
BSE | 1463136 | 97.10 | 14.21 | 13:18:28 | |
BSE | 1536847 | 97.10 | 14.92 | 13:18:54 | |
BSE | 1517396 | 97.10 | 14.73 | 13:18:56 | |
BSE | 1572905 | 97.20 | 15.29 | 13:15:05 | |
BSE | 1599149 | 97.25 | 15.55 | 13:14:56 | |
BSE | 1597052 | 97.30 | 15.54 | 13:14:36 | |
BSE | 1504709 | 97.30 | 14.64 | 13:14:43 | |
BSE | 1543343 | 97.35 | 15.02 | 12:34:46 | |
BSE | 1134708 | 97.35 | 11.05 | 12:34:51 | |
BSE | 1222914 | 97.35 | 11.91 | 12:35:01 | |
BSE | 1571474 | 97.35 | 15.3 | 12:55:58 | |
BSE | 1056249 | 97.35 | 10.28 | 12:56:03 | |
BSE | 562368 | 97.35 | 5.47 | 12:56:29 | |
BSE | 1503599 | 97.35 | 14.64 | 12:56:44 | |
BSE | 1148913 | 97.40 | 11.19 | 12:34:15 | |
BSE | 1541451 | 97.40 | 15.01 | 12:34:21 | |
BSE | 1062488 | 97.40 | 10.35 | 12:34:40 | |
BSE | 1262614 | 97.40 | 12.3 | 12:34:42 | |
BSE | 1439429 | 97.40 | 14.02 | 12:35:04 | |
BSE | 1478928 | 97.40 | 14.4 | 12:35:10 | |
BSE | 1531194 | 97.40 | 14.91 | 12:58:16 | |
BSE | 1449506 | 97.40 | 14.12 | 13:00:00 | |
BSE | 1552910 | 97.40 | 15.13 | 13:08:49 | |
BSE | 1591381 | 97.40 | 15.5 | 13:09:18 | |
BSE | 1576371 | 97.40 | 15.35 | 13:09:27 | |
BSE | 1456057 | 97.40 | 14.18 | 13:10:42 | |
BSE | 1007151 | 97.40 | 9.81 | 13:11:03 | |
BSE | 1541874 | 97.40 | 15.02 | 13:11:24 | |
BSE | 1457825 | 97.40 | 14.2 | 13:12:33 | |
BSE | 1469922 | 97.40 | 14.32 | 13:13:04 | |
BSE | 1571289 | 97.40 | 15.3 | 13:13:50 | |
BSE | 1556135 | 97.40 | 15.16 | 13:14:04 | |
BSE | 1514623 | 97.40 | 14.75 | 13:14:13 | |
BSE | 1458329 | 97.40 | 14.2 | 13:14:14 | |
BSE | 1390520 | 97.45 | 13.55 | 12:33:35 | |
BSE | 1420147 | 97.45 | 13.84 | 12:33:54 | |
BSE | 1537590 | 97.45 | 14.98 | 12:36:51 | |
BSE | 1550622 | 97.45 | 15.11 | 12:36:56 | |
BSE | 1456452 | 97.45 | 14.19 | 12:55:36 | |
BSE | 1447812 | 97.45 | 14.11 | 12:57:38 | |
BSE | 1557510 | 97.45 | 15.18 | 12:58:59 | |
BSE | 1366896 | 97.45 | 13.32 | 12:59:06 | |
BSE | 1470368 | 97.50 | 14.34 | 12:25:52 | |
BSE | 1539837 | 97.50 | 15.01 | 12:27:57 | |
BSE | 1402013 | 97.50 | 13.67 | 12:30:35 | |
BSE | 1503872 | 97.50 | 14.66 | 12:31:01 | |
BSE | 1474386 | 97.50 | 14.38 | 12:32:15 | |
BSE | 1241411 | 97.50 | 12.1 | 12:32:45 | |
BSE | 1350008 | 97.50 | 13.16 | 12:32:50 | |
BSE | 1140275 | 97.50 | 11.12 | 12:32:51 | |
BSE | 944795 | 97.50 | 9.21 | 12:37:36 | |
BSE | 917126 | 97.50 | 8.94 | 12:39:33 | |
BSE | 1512380 | 97.50 | 14.75 | 12:40:50 | |
BSE | 1482042 | 97.50 | 14.45 | 12:42:08 | |
BSE | 1283009 | 97.50 | 12.51 | 12:42:13 | |
BSE | 656247 | 97.50 | 6.4 | 12:43:08 | |
BSE | 1340121 | 97.50 | 13.07 | 12:43:10 | |
BSE | 1555226 | 97.50 | 15.16 | 12:44:49 | |
BSE | 633492 | 97.50 | 6.18 | 12:45:49 | |
BSE | 1376984 | 97.50 | 13.43 | 12:46:07 | |
BSE | 1444994 | 97.50 | 14.09 | 12:46:28 | |
BSE | 1559386 | 97.50 | 15.2 | 12:46:33 | |
BSE | 1279988 | 97.50 | 12.48 | 12:46:56 | |
BSE | 1473879 | 97.50 | 14.37 | 12:48:05 | |
BSE | 1492871 | 97.50 | 14.56 | 12:51:50 | |
BSE | 1448363 | 97.50 | 14.12 | 12:52:33 | |
BSE | 1491003 | 97.50 | 14.54 | 13:00:30 | |
BSE | 1157334 | 97.50 | 11.28 | 13:08:47 | |
BSE | 1400274 | 97.55 | 13.66 | 12:20:39 | |
BSE | 995903 | 97.55 | 9.72 | 12:20:48 | |
BSE | 1505084 | 97.55 | 14.68 | 12:21:00 | |
BSE | 1518950 | 97.55 | 14.82 | 12:21:15 | |
BSE | 1513395 | 97.55 | 14.76 | 12:21:33 | |
BSE | 1527375 | 97.55 | 14.9 | 12:21:41 | |
BSE | 1231961 | 97.55 | 12.02 | 12:22:13 | |
BSE | 1535875 | 97.55 | 14.98 | 12:25:28 | |
BSE | 1425036 | 97.55 | 13.9 | 12:25:42 | |
BSE | 1533390 | 97.55 | 14.96 | 12:26:57 | |
BSE | 1356366 | 97.55 | 13.23 | 12:27:30 | |
BSE | 1523328 | 97.55 | 14.86 | 12:27:36 | |
BSE | 1491881 | 97.55 | 14.55 | 12:27:52 | |
BSE | 1356255 | 97.55 | 13.23 | 12:27:55 | |
BSE | 1299897 | 97.55 | 12.68 | 12:28:45 | |
BSE | 1492617 | 97.55 | 14.56 | 12:29:15 | |
BSE | 1485955 | 97.55 | 14.5 | 12:29:37 | |
BSE | 1490322 | 97.55 | 14.54 | 12:29:38 | |
BSE | 1490538 | 97.55 | 14.54 | 12:29:49 | |
BSE | 1520693 | 97.55 | 14.83 | 12:30:07 | |
BSE | 1542788 | 97.55 | 15.05 | 12:38:41 | |
BSE | 1486975 | 97.55 | 14.51 | 12:47:53 | |
BSE | 1561018 | 97.55 | 15.23 | 12:49:19 | |
BSE | 1469262 | 97.55 | 14.33 | 12:49:56 | |
BSE | 1446541 | 97.55 | 14.11 | 12:50:12 | |
BSE | 1486263 | 97.55 | 14.5 | 12:50:32 | |
BSE | 1402113 | 97.55 | 13.68 | 12:52:43 | |
BSE | 1571358 | 97.55 | 15.33 | 12:53:53 | |
BSE | 1547636 | 97.55 | 15.1 | 12:54:38 | |
BSE | 1581757 | 97.55 | 15.43 | 13:01:09 | |
BSE | 1584693 | 97.55 | 15.46 | 13:02:34 | |
BSE | 1236430 | 97.55 | 12.06 | 13:08:43 | |
BSE | 1000000 | 97.60 | 9.76 | 11:52:35 | |
BSE | 1323875 | 97.60 | 12.92 | 12:20:42 | |
BSE | 937368 | 97.60 | 9.15 | 12:22:50 | |
BSE | 1424850 | 97.60 | 13.91 | 12:23:48 | |
BSE | 1522842 | 97.60 | 14.86 | 12:23:54 | |
BSE | 1322716 | 97.60 | 12.91 | 12:23:56 | |
BSE | 1537158 | 97.60 | 15 | 12:23:57 | |
BSE | 1159044 | 97.60 | 11.31 | 12:24:06 | |
BSE | 1503001 | 97.60 | 14.67 | 12:24:15 | |
BSE | 1340632 | 97.60 | 13.08 | 12:53:46 | |
BSE | 1324972 | 97.60 | 12.93 | 12:54:07 | |
BSE | 1578745 | 97.60 | 15.41 | 13:02:57 | |
BSE | 1421850 | 97.60 | 13.88 | 13:03:23 | |
BSE | 1527286 | 97.60 | 14.91 | 13:03:41 | |
BSE | 1584589 | 97.60 | 15.47 | 13:04:39 | |
BSE | 1548685 | 97.60 | 15.12 | 13:07:04 | |
BSE | 1531538 | 97.60 | 14.95 | 13:07:29 | |
BSE | 1505567 | 97.60 | 14.69 | 13:07:30 | |
BSE | 1430075 | 97.60 | 13.96 | 13:08:42 | |
BSE | 737224 | 97.70 | 7.2 | 12:20:09 | |
BSE | 1447300 | 97.70 | 14.14 | 12:20:12 | |
BSE | 1474643 | 97.70 | 14.41 | 12:22:25 | |
BSE | 1529663 | 97.70 | 14.94 | 12:22:28 | |
BSE | 1492244 | 97.70 | 14.58 | 12:24:35 | |
BSE | 1464698 | 97.70 | 14.31 | 12:24:40 | |
BSE | 1489671 | 97.70 | 14.55 | 12:24:46 | |
BSE | 1416544 | 97.70 | 13.84 | 13:05:57 | |
BSE | 1068541 | 97.85 | 10.46 | 12:19:33 | |
BSE | 1415231 | 97.85 | 13.85 | 12:19:35 | |
BSE | 1409417 | 97.85 | 13.79 | 12:20:17 | |
BSE | 1350894 | 97.85 | 13.22 | 12:20:20 | |
BSE | 1175664 | 97.90 | 11.51 | 12:18:51 | |
BSE | 1260855 | 97.95 | 12.35 | 11:52:52 | |
BSE | 935918 | 97.95 | 9.17 | 11:53:01 | |
BSE | 1208921 | 98.00 | 11.85 | 11:54:37 | |
BSE | 1209770 | 98.00 | 11.86 | 11:54:53 | |
BSE | 1195816 | 98.00 | 11.72 | 11:54:58 | |
BSE | 1406506 | 98.00 | 13.78 | 11:55:15 | |
BSE | 1387390 | 98.00 | 13.6 | 11:55:19 | |
BSE | 1379317 | 98.00 | 13.52 | 11:55:38 | |
BSE | 1341864 | 98.00 | 13.15 | 11:56:14 | |
BSE | 1401269 | 98.00 | 13.73 | 11:56:16 | |
BSE | 1339130 | 98.00 | 13.12 | 11:57:19 | |
BSE | 1353989 | 98.00 | 13.27 | 11:57:21 | |
BSE | 1360077 | 98.00 | 13.33 | 12:00:02 | |
BSE | 1394540 | 98.00 | 13.67 | 12:00:18 | |
BSE | 1311799 | 98.00 | 12.86 | 12:02:10 | |
BSE | 1254761 | 98.00 | 12.3 | 12:17:20 | |
BSE | 1281056 | 98.00 | 12.55 | 12:17:23 | |
BSE | 867742 | 98.00 | 8.5 | 12:17:28 | |
BSE | 1258127 | 98.00 | 12.33 | 12:17:39 | |
BSE | 1490888 | 98.00 | 14.61 | 12:17:43 | |
BSE | 1426254 | 98.00 | 13.98 | 12:18:04 | |
BSE | 1435677 | 98.00 | 14.07 | 12:18:15 | |
BSE | 1462347 | 98.00 | 14.33 | 12:18:21 | |
BSE | 1472655 | 98.00 | 14.43 | 12:18:40 | |
BSE | 1230506 | 98.00 | 12.06 | 12:18:44 | |
BSE | 1304320 | 98.05 | 12.79 | 11:56:26 | |
BSE | 1199271 | 98.05 | 11.76 | 11:56:30 | |
BSE | 1357079 | 98.05 | 13.31 | 11:56:41 | |
BSE | 1411549 | 98.05 | 13.84 | 11:58:01 | |
BSE | 1146022 | 98.05 | 11.24 | 11:59:19 | |
BSE | 1273839 | 98.05 | 12.49 | 12:00:35 | |
BSE | 1068424 | 98.05 | 10.48 | 12:01:42 | |
BSE | 1408577 | 98.05 | 13.81 | 12:01:53 | |
BSE | 1365301 | 98.05 | 13.39 | 12:02:52 | |
BSE | 1323908 | 98.05 | 12.98 | 12:04:11 | |
BSE | 1417464 | 98.05 | 13.9 | 12:17:13 | |
BSE | 1322349 | 98.10 | 12.97 | 11:53:04 | |
BSE | 1340024 | 98.10 | 13.15 | 11:53:51 | |
BSE | 1397783 | 98.10 | 13.71 | 11:54:03 | |
BSE | 1399322 | 98.10 | 13.73 | 11:54:08 | |
BSE | 1344172 | 98.10 | 13.19 | 11:54:15 | |
BSE | 1399322 | 98.10 | 13.73 | 11:54:17 | |
BSE | 1029955 | 98.10 | 10.1 | 11:54:30 | |
BSE | 1400248 | 98.10 | 13.74 | 11:54:39 | |
BSE | 1394495 | 98.10 | 13.68 | 11:54:48 | |
BSE | 1117660 | 98.10 | 10.96 | 11:56:51 | |
BSE | 1300963 | 98.10 | 12.76 | 11:57:05 | |
BSE | 1413202 | 98.10 | 13.86 | 11:59:18 | |
BSE | 1254039 | 98.10 | 12.3 | 12:03:02 | |
BSE | 1310288 | 98.10 | 12.85 | 12:03:07 | |
BSE | 1421963 | 98.10 | 13.95 | 12:04:04 | |
BSE | 1377300 | 98.10 | 13.51 | 12:16:39 | |
BSE | 1411651 | 98.10 | 13.85 | 12:16:47 | |
BSE | 1391911 | 98.10 | 13.65 | 12:16:59 | |
BSE | 1362604 | 98.10 | 13.37 | 12:17:06 | |
BSE | 970822 | 98.15 | 9.53 | 11:53:54 | |
BSE | 1399083 | 98.15 | 13.73 | 11:54:05 | |
BSE | 1364288 | 98.15 | 13.39 | 12:03:14 | |
BSE | 1424988 | 98.15 | 13.99 | 12:03:45 | |
BSE | 1422745 | 98.15 | 13.96 | 12:04:18 | |
BSE | 1240452 | 98.15 | 12.18 | 12:04:19 | |
BSE | 1416400 | 98.15 | 13.9 | 12:10:40 | |
BSE | 1436598 | 98.15 | 14.1 | 12:13:27 | |
BSE | 1448195 | 98.15 | 14.21 | 12:13:28 | |
BSE | 1118615 | 98.15 | 10.98 | 12:15:18 | |
BSE | 1398147 | 98.15 | 13.72 | 12:15:46 | |
BSE | 1461619 | 98.15 | 14.35 | 12:16:25 | |
BSE | 1446799 | 98.15 | 14.2 | 12:16:31 | |
BSE | 1472059 | 98.15 | 14.45 | 12:16:32 | |
BSE | 1413077 | 98.20 | 13.88 | 12:09:29 | |
BSE | 1135171 | 98.20 | 11.15 | 12:10:11 | |
BSE | 1457491 | 98.20 | 14.31 | 12:14:24 | |
BSE | 1458757 | 98.20 | 14.32 | 12:14:34 | |
BSE | 1363207 | 98.25 | 13.39 | 12:04:38 | |
BSE | 1431775 | 98.25 | 14.07 | 12:04:46 | |
BSE | 1318153 | 98.25 | 12.95 | 12:06:50 | |
BSE | 1423702 | 98.25 | 13.99 | 12:06:59 | |
BSE | 1434961 | 98.25 | 14.1 | 12:07:50 | |
BSE | 1248245 | 98.25 | 12.26 | 12:10:56 | |
BSE | 1419111 | 98.25 | 13.94 | 12:11:02 | |
BSE | 1293328 | 98.25 | 12.71 | 12:12:58 | |
BSE | 1393151 | 98.30 | 13.69 | 12:05:02 | |
BSE | 1399585 | 98.30 | 13.76 | 12:06:17 | |
BSE | 1410944 | 98.30 | 13.87 | 12:08:54 | |
BSE | 1320995 | 98.30 | 12.99 | 12:09:12 | |
BSE | 1413504 | 98.30 | 13.89 | 12:09:13 | |
BSE | 1330451 | 98.35 | 13.08 | 12:05:30 | |
BSE | 1395370 | 98.35 | 13.72 | 12:05:48 | |
BSE | 1395364 | 98.35 | 13.72 | 12:05:49 | |
BSE | 1436870 | 98.35 | 14.13 | 12:06:40 | |
NSE | 500520 | 96.10 | 4.81 | 10:01:12 | |
NSE | 511248 | 96.15 | 4.92 | 10:02:06 | |
NSE | 534359 | 96.15 | 5.14 | 10:02:39 | |
NSE | 511929 | 96.15 | 4.92 | 10:02:42 | |
NSE | 507895 | 96.15 | 4.88 | 10:03:18 | |
NSE | 525545 | 96.20 | 5.06 | 10:02:28 | |
NSE | 547947 | 96.25 | 5.27 | 10:05:26 | |
NSE | 506521 | 96.25 | 4.88 | 10:05:29 | |
NSE | 556132 | 96.25 | 5.35 | 10:06:47 | |
NSE | 563251 | 96.25 | 5.42 | 10:07:19 | |
NSE | 552562 | 96.25 | 5.32 | 10:07:23 | |
NSE | 565621 | 96.25 | 5.44 | 10:07:40 | |
NSE | 545257 | 96.25 | 5.25 | 10:08:47 | |
NSE | 520066 | 96.25 | 5.01 | 10:12:26 | |
NSE | 514550 | 96.25 | 4.95 | 10:16:01 | |
NSE | 553130 | 96.30 | 5.33 | 10:09:38 | |
NSE | 544895 | 96.30 | 5.25 | 10:09:53 | |
NSE | 570258 | 96.35 | 5.49 | 10:18:16 | |
NSE | 623838 | 96.35 | 6.01 | 10:19:31 | |
NSE | 625547 | 96.35 | 6.03 | 10:19:43 | |
NSE | 635122 | 96.35 | 6.12 | 10:19:50 | |
NSE | 4113336 | 96.40 | 39.65 | 13:57:58 | |
NSE | 2310511 | 96.40 | 22.27 | 13:58:03 | |
NSE | 3835769 | 96.40 | 36.98 | 13:58:13 | |
NSE | 3365337 | 96.40 | 32.44 | 13:58:38 | |
NSE | 622993 | 96.45 | 6.01 | 10:19:56 | |
NSE | 607641 | 96.45 | 5.86 | 10:21:12 | |
NSE | 577931 | 96.45 | 5.57 | 10:21:48 | |
NSE | 2868774 | 96.45 | 27.67 | 13:57:00 | |
NSE | 3884633 | 96.45 | 37.47 | 13:57:41 | |
NSE | 4106539 | 96.45 | 39.61 | 13:57:56 | |
NSE | 1949424 | 96.45 | 18.8 | 14:01:13 | |
NSE | 569436 | 96.50 | 5.5 | 10:21:23 | |
NSE | 616672 | 96.50 | 5.95 | 10:21:24 | |
NSE | 655547 | 96.50 | 6.33 | 10:21:53 | |
NSE | 616605 | 96.50 | 5.95 | 10:21:54 | |
NSE | 3685365 | 96.50 | 35.56 | 13:56:29 | |
NSE | 3945464 | 96.50 | 38.07 | 13:56:35 | |
NSE | 3705496 | 96.50 | 35.76 | 13:57:08 | |
NSE | 4065576 | 96.50 | 39.23 | 13:57:15 | |
NSE | 787234 | 96.50 | 7.6 | 14:01:17 | |
NSE | 3589049 | 96.50 | 34.63 | 14:01:38 | |
NSE | 923362 | 96.50 | 8.91 | 14:04:00 | |
NSE | 4261300 | 96.50 | 41.12 | 14:06:00 | |
NSE | 4217482 | 96.50 | 40.7 | 14:06:47 | |
NSE | 4097826 | 96.50 | 39.54 | 14:07:10 | |
NSE | 2549416 | 96.55 | 24.61 | 13:44:08 | |
NSE | 3862438 | 96.55 | 37.29 | 13:52:29 | |
NSE | 3359962 | 96.55 | 32.44 | 13:53:25 | |
NSE | 4036540 | 96.55 | 38.97 | 13:53:52 | |
NSE | 3483267 | 96.55 | 33.63 | 13:55:14 | |
NSE | 4060617 | 96.55 | 39.21 | 13:55:19 | |
NSE | 3973435 | 96.55 | 38.36 | 13:55:45 | |
NSE | 4041389 | 96.55 | 39.02 | 13:55:46 | |
NSE | 4066433 | 96.55 | 39.26 | 13:55:50 | |
NSE | 1401571 | 96.55 | 13.53 | 14:03:03 | |
NSE | 3918585 | 96.55 | 37.83 | 14:04:24 | |
NSE | 3780388 | 96.55 | 36.5 | 14:05:07 | |
NSE | 4135129 | 96.55 | 39.92 | 14:05:09 | |
NSE | 1236727 | 96.55 | 11.94 | 14:06:11 | |
NSE | 3830978 | 96.55 | 36.99 | 14:07:12 | |
NSE | 2021800 | 96.55 | 19.52 | 14:07:37 | |
NSE | 4049517 | 96.55 | 39.1 | 14:07:56 | |
NSE | 2225093 | 96.55 | 21.48 | 14:08:11 | |
NSE | 4292402 | 96.55 | 41.44 | 14:08:31 | |
NSE | 3956761 | 96.55 | 38.2 | 14:09:27 | |
NSE | 3510807 | 96.55 | 33.9 | 14:18:16 | |
NSE | 3519290 | 96.55 | 33.98 | 14:18:39 | |
NSE | 670755 | 96.60 | 6.48 | 10:24:36 | |
NSE | 696359 | 96.60 | 6.73 | 10:28:39 | |
NSE | 666610 | 96.60 | 6.44 | 10:28:50 | |
NSE | 685328 | 96.60 | 6.62 | 10:28:51 | |
NSE | 680270 | 96.60 | 6.57 | 10:29:48 | |
NSE | 3832133 | 96.60 | 37.02 | 13:41:31 | |
NSE | 2811587 | 96.60 | 27.16 | 13:41:35 | |
NSE | 1447125 | 96.60 | 13.98 | 13:45:45 | |
NSE | 3710960 | 96.60 | 35.85 | 13:51:41 | |
NSE | 3992363 | 96.60 | 38.57 | 13:51:50 | |
NSE | 3696572 | 96.60 | 35.71 | 13:53:03 | |
NSE | 2486133 | 96.60 | 24.02 | 13:53:14 | |
NSE | 2691052 | 96.60 | 26 | 13:53:36 | |
NSE | 3596169 | 96.60 | 34.74 | 13:53:45 | |
NSE | 3468328 | 96.60 | 33.5 | 13:54:25 | |
NSE | 2728676 | 96.60 | 26.36 | 13:55:11 | |
NSE | 3845993 | 96.60 | 37.15 | 13:55:12 | |
NSE | 2744449 | 96.60 | 26.51 | 13:55:24 | |
NSE | 4166173 | 96.60 | 40.25 | 14:07:05 | |
NSE | 2700051 | 96.60 | 26.08 | 14:09:20 | |
NSE | 4341717 | 96.60 | 41.94 | 14:09:46 | |
NSE | 2788154 | 96.60 | 26.93 | 14:10:04 | |
NSE | 4312130 | 96.60 | 41.66 | 14:14:02 | |
NSE | 4042651 | 96.60 | 39.05 | 14:14:57 | |
NSE | 667231 | 96.65 | 6.45 | 10:25:31 | |
NSE | 628796 | 96.65 | 6.08 | 10:29:47 | |
NSE | 707283 | 96.65 | 6.84 | 10:30:24 | |
NSE | 709491 | 96.65 | 6.86 | 10:30:47 | |
NSE | 695417 | 96.65 | 6.72 | 10:32:04 | |
NSE | 593043 | 96.65 | 5.73 | 10:33:09 | |
NSE | 715190 | 96.65 | 6.91 | 10:34:20 | |
NSE | 3154286 | 96.65 | 30.49 | 13:41:18 | |
NSE | 2576543 | 96.65 | 24.9 | 13:41:20 | |
NSE | 2430736 | 96.65 | 23.49 | 13:41:21 | |
NSE | 3554348 | 96.65 | 34.35 | 13:41:54 | |
NSE | 2201066 | 96.65 | 21.27 | 13:42:16 | |
NSE | 3684113 | 96.65 | 35.61 | 13:42:41 | |
NSE | 3804882 | 96.65 | 36.77 | 13:43:01 | |
NSE | 3383480 | 96.65 | 32.7 | 13:43:22 | |
NSE | 3834485 | 96.65 | 37.06 | 13:43:42 | |
NSE | 3026847 | 96.65 | 29.25 | 13:46:59 | |
NSE | 3980282 | 96.65 | 38.47 | 13:48:04 | |
NSE | 3432480 | 96.65 | 33.17 | 13:48:31 | |
NSE | 3915214 | 96.65 | 37.84 | 13:51:33 | |
NSE | 4104454 | 96.65 | 39.67 | 14:00:17 | |
NSE | 4155155 | 96.65 | 40.16 | 14:00:41 | |
NSE | 4152702 | 96.65 | 40.14 | 14:00:49 | |
NSE | 3275131 | 96.65 | 31.65 | 14:09:04 | |
NSE | 4355264 | 96.65 | 42.09 | 14:10:15 | |
NSE | 4390202 | 96.65 | 42.43 | 14:14:08 | |
NSE | 4333536 | 96.65 | 41.88 | 14:14:41 | |
NSE | 2578566 | 96.65 | 24.92 | 14:14:44 | |
NSE | 855258 | 96.65 | 8.27 | 14:15:42 | |
NSE | 4405728 | 96.65 | 42.58 | 14:15:54 | |
NSE | 2147580 | 96.65 | 20.76 | 14:16:00 | |
NSE | 1004151 | 96.65 | 9.71 | 14:16:19 | |
NSE | 3594974 | 96.65 | 34.75 | 14:16:30 | |
NSE | 4217597 | 96.65 | 40.76 | 14:16:46 | |
NSE | 3470460 | 96.65 | 33.54 | 14:16:48 | |
NSE | 4356281 | 96.65 | 42.1 | 14:16:59 | |
NSE | 4271381 | 96.65 | 41.28 | 14:17:02 | |
NSE | 1390860 | 96.65 | 13.44 | 14:17:04 | |
NSE | 672620 | 96.70 | 6.5 | 10:33:28 | |
NSE | 625246 | 96.70 | 6.05 | 10:39:27 | |
NSE | 792296 | 96.70 | 7.66 | 10:40:02 | |
NSE | 618420 | 96.70 | 5.98 | 10:40:10 | |
NSE | 1308553 | 96.70 | 12.65 | 13:40:33 | |
NSE | 2101043 | 96.70 | 20.32 | 13:41:08 | |
NSE | 3544163 | 96.70 | 34.27 | 13:41:19 | |
NSE | 3290225 | 96.70 | 31.82 | 13:45:56 | |
NSE | 3808278 | 96.70 | 36.83 | 13:46:35 | |
NSE | 3839798 | 96.70 | 37.13 | 13:47:13 | |
NSE | 2463855 | 96.70 | 23.83 | 13:47:28 | |
NSE | 3888962 | 96.70 | 37.61 | 13:48:18 | |
NSE | 2880258 | 96.70 | 27.85 | 13:49:07 | |
NSE | 2670874 | 96.70 | 25.83 | 13:49:21 | |
NSE | 2718943 | 96.70 | 26.29 | 13:50:30 | |
NSE | 3832946 | 96.70 | 37.06 | 13:50:31 | |
NSE | 3995056 | 96.70 | 38.63 | 13:50:51 | |
NSE | 3928470 | 96.70 | 37.99 | 13:51:14 | |
NSE | 3971171 | 96.70 | 38.4 | 14:10:41 | |
NSE | 3896818 | 96.70 | 37.68 | 14:10:46 | |
NSE | 2558252 | 96.70 | 24.74 | 14:11:46 | |
NSE | 747918 | 96.75 | 7.24 | 10:34:31 | |
NSE | 767793 | 96.75 | 7.43 | 10:37:54 | |
NSE | 3238660 | 96.75 | 31.33 | 13:39:34 | |
NSE | 1428997 | 96.75 | 13.83 | 13:40:18 | |
NSE | 1663071 | 96.75 | 16.09 | 13:40:23 | |
NSE | 3318686 | 96.75 | 32.11 | 13:46:30 | |
NSE | 3315497 | 96.75 | 32.08 | 13:47:39 | |
NSE | 683634 | 96.80 | 6.62 | 10:35:39 | |
NSE | 777427 | 96.80 | 7.53 | 10:36:29 | |
NSE | 782040 | 96.80 | 7.57 | 10:37:06 | |
NSE | 621738 | 96.80 | 6.02 | 10:37:11 | |
NSE | 775714 | 96.80 | 7.51 | 10:37:35 | |
NSE | 718945 | 96.80 | 6.96 | 10:38:04 | |
NSE | 789837 | 96.80 | 7.65 | 10:39:08 | |
NSE | 749587 | 96.85 | 7.26 | 10:42:51 | |
NSE | 661351 | 96.85 | 6.41 | 10:43:39 | |
NSE | 802277 | 96.85 | 7.77 | 10:43:50 | |
NSE | 3641472 | 96.85 | 35.27 | 13:23:00 | |
NSE | 3565366 | 96.85 | 34.53 | 13:23:48 | |
NSE | 2397785 | 96.85 | 23.22 | 13:24:17 | |
NSE | 3644756 | 96.85 | 35.3 | 13:31:34 | |
NSE | 2434595 | 96.85 | 23.58 | 13:32:50 | |
NSE | 2856342 | 96.85 | 27.66 | 13:38:56 | |
NSE | 940287 | 96.85 | 9.11 | 13:39:04 | |
NSE | 683085 | 96.90 | 6.62 | 10:43:17 | |
NSE | 804784 | 96.90 | 7.8 | 10:44:06 | |
NSE | 538748 | 96.90 | 5.22 | 10:46:02 | |
NSE | 1027634 | 96.90 | 9.96 | 10:58:53 | |
NSE | 3466299 | 96.90 | 33.59 | 13:22:10 | |
NSE | 3348347 | 96.90 | 32.45 | 13:23:05 | |
NSE | 3613324 | 96.90 | 35.01 | 13:24:18 | |
NSE | 3671699 | 96.90 | 35.58 | 13:25:15 | |
NSE | 3518993 | 96.90 | 34.1 | 13:27:10 | |
NSE | 2677426 | 96.90 | 25.94 | 13:29:33 | |
NSE | 2522667 | 96.90 | 24.44 | 13:31:05 | |
NSE | 3644035 | 96.90 | 35.31 | 13:31:09 | |
NSE | 3731371 | 96.90 | 36.16 | 13:31:41 | |
NSE | 3352515 | 96.90 | 32.49 | 13:31:43 | |
NSE | 739623 | 96.90 | 7.17 | 13:31:45 | |
NSE | 2819901 | 96.90 | 27.32 | 13:32:20 | |
NSE | 3487531 | 96.90 | 33.79 | 13:32:21 | |
NSE | 707729 | 96.90 | 6.86 | 13:33:10 | |
NSE | 3691424 | 96.90 | 35.77 | 13:34:38 | |
NSE | 3557512 | 96.90 | 34.47 | 13:35:00 | |
NSE | 1229460 | 96.90 | 11.91 | 13:35:38 | |
NSE | 2323784 | 96.90 | 22.52 | 13:35:55 | |
NSE | 3697897 | 96.90 | 35.83 | 13:35:58 | |
NSE | 2642900 | 96.90 | 25.61 | 13:37:44 | |
NSE | 3496419 | 96.90 | 33.88 | 13:37:50 | |
NSE | 3677770 | 96.90 | 35.64 | 13:37:51 | |
NSE | 3368182 | 96.90 | 32.64 | 13:38:53 | |
NSE | 761886 | 96.95 | 7.39 | 10:44:18 | |
NSE | 779966 | 96.95 | 7.56 | 10:44:19 | |
NSE | 795969 | 96.95 | 7.72 | 10:45:12 | |
NSE | 824507 | 96.95 | 7.99 | 10:46:53 | |
NSE | 812410 | 96.95 | 7.88 | 10:46:59 | |
NSE | 799119 | 96.95 | 7.75 | 10:51:18 | |
NSE | 911085 | 96.95 | 8.83 | 10:51:43 | |
NSE | 839618 | 96.95 | 8.14 | 10:54:51 | |
NSE | 920217 | 96.95 | 8.92 | 10:58:10 | |
NSE | 779663 | 96.95 | 7.56 | 10:58:26 | |
NSE | 817131 | 96.95 | 7.92 | 10:58:36 | |
NSE | 800834 | 96.95 | 7.76 | 10:59:37 | |
NSE | 710355 | 96.95 | 6.89 | 11:00:36 | |
NSE | 3578971 | 96.95 | 34.7 | 13:20:10 | |
NSE | 3586209 | 96.95 | 34.77 | 13:21:03 | |
NSE | 2155903 | 96.95 | 20.9 | 13:24:14 | |
NSE | 3521135 | 96.95 | 34.14 | 13:24:33 | |
NSE | 3511448 | 96.95 | 34.04 | 13:24:52 | |
NSE | 3655101 | 96.95 | 35.44 | 13:25:05 | |
NSE | 3216101 | 96.95 | 31.18 | 13:26:01 | |
NSE | 3291955 | 96.95 | 31.92 | 13:26:06 | |
NSE | 2483135 | 96.95 | 24.07 | 13:26:09 | |
NSE | 2744286 | 96.95 | 26.61 | 13:26:40 | |
NSE | 3680341 | 96.95 | 35.68 | 13:26:50 | |
NSE | 3662671 | 96.95 | 35.51 | 13:27:05 | |
NSE | 3197240 | 96.95 | 31 | 13:27:19 | |
NSE | 1328343 | 96.95 | 12.88 | 13:28:26 | |
NSE | 1288941 | 96.95 | 12.5 | 13:30:02 | |
NSE | 2730263 | 96.95 | 26.47 | 13:30:08 | |
NSE | 3684281 | 96.95 | 35.72 | 13:33:53 | |
NSE | 3750841 | 96.95 | 36.36 | 13:34:40 | |
NSE | 2886063 | 96.95 | 27.98 | 13:34:47 | |
NSE | 723637 | 96.95 | 7.02 | 13:35:28 | |
NSE | 3277773 | 96.95 | 31.78 | 13:35:49 | |
NSE | 3238944 | 96.95 | 31.4 | 13:36:00 | |
NSE | 2743493 | 96.95 | 26.6 | 13:37:38 | |
NSE | 2330420 | 96.95 | 22.59 | 13:38:05 | |
NSE | 780475 | 97.00 | 7.57 | 10:46:16 | |
NSE | 839696 | 97.00 | 8.15 | 10:46:32 | |
NSE | 555525 | 97.00 | 5.39 | 10:46:51 | |
NSE | 783023 | 97.00 | 7.6 | 10:47:12 | |
NSE | 846085 | 97.00 | 8.21 | 10:47:36 | |
NSE | 782938 | 97.00 | 7.59 | 10:49:37 | |
NSE | 878935 | 97.00 | 8.53 | 10:50:02 | |
NSE | 862241 | 97.00 | 8.36 | 10:50:07 | |
NSE | 897647 | 97.00 | 8.71 | 10:50:30 | |
NSE | 556163 | 97.00 | 5.39 | 10:50:42 | |
NSE | 697859 | 97.00 | 6.77 | 10:52:07 | |
NSE | 751614 | 97.00 | 7.29 | 10:52:23 | |
NSE | 904885 | 97.00 | 8.78 | 10:52:27 | |
NSE | 941864 | 97.00 | 9.14 | 10:53:00 | |
NSE | 937295 | 97.00 | 9.09 | 10:53:22 | |
NSE | 721797 | 97.00 | 7 | 10:53:29 | |
NSE | 962064 | 97.00 | 9.33 | 10:54:02 | |
NSE | 870645 | 97.00 | 8.45 | 10:54:14 | |
NSE | 514620 | 97.00 | 4.99 | 10:55:15 | |
NSE | 909833 | 97.00 | 8.83 | 10:55:20 | |
NSE | 848831 | 97.00 | 8.23 | 10:56:06 | |
NSE | 940911 | 97.00 | 9.13 | 10:56:33 | |
NSE | 816899 | 97.00 | 7.92 | 10:57:24 | |
NSE | 900987 | 97.00 | 8.74 | 10:58:02 | |
NSE | 1006168 | 97.00 | 9.76 | 10:58:28 | |
NSE | 717534 | 97.00 | 6.96 | 10:58:56 | |
NSE | 946131 | 97.00 | 9.18 | 10:58:58 | |
NSE | 947634 | 97.00 | 9.19 | 10:59:00 | |
NSE | 703627 | 97.00 | 6.83 | 10:59:02 | |
NSE | 1012454 | 97.00 | 9.82 | 10:59:11 | |
NSE | 988698 | 97.00 | 9.59 | 10:59:17 | |
NSE | 711786 | 97.00 | 6.9 | 11:00:51 | |
NSE | 976928 | 97.00 | 9.48 | 11:01:30 | |
NSE | 1047802 | 97.00 | 10.16 | 11:02:58 | |
NSE | 1037799 | 97.00 | 10.07 | 11:05:02 | |
NSE | 888202 | 97.00 | 8.62 | 11:05:31 | |
NSE | 1006747 | 97.00 | 9.77 | 11:06:57 | |
NSE | 981774 | 97.00 | 9.52 | 11:08:32 | |
NSE | 2530369 | 97.00 | 24.54 | 13:16:11 | |
NSE | 983469 | 97.00 | 9.54 | 13:19:18 | |
NSE | 1085119 | 97.00 | 10.53 | 13:19:20 | |
NSE | 984499 | 97.00 | 9.55 | 13:19:29 | |
NSE | 3570218 | 97.00 | 34.63 | 13:20:23 | |
NSE | 707153 | 97.05 | 6.86 | 10:48:39 | |
NSE | 727977 | 97.05 | 7.07 | 10:48:51 | |
NSE | 689809 | 97.05 | 6.69 | 10:48:52 | |
NSE | 831662 | 97.05 | 8.07 | 10:49:00 | |
NSE | 826358 | 97.05 | 8.02 | 10:52:29 | |
NSE | 717301 | 97.05 | 6.96 | 10:52:32 | |
NSE | 786127 | 97.05 | 7.63 | 10:52:37 | |
NSE | 973532 | 97.05 | 9.45 | 10:56:32 | |
NSE | 965141 | 97.05 | 9.37 | 10:56:41 | |
NSE | 983045 | 97.05 | 9.54 | 10:57:04 | |
NSE | 526359 | 97.05 | 5.11 | 10:57:09 | |
NSE | 999423 | 97.05 | 9.7 | 10:57:21 | |
NSE | 1058417 | 97.05 | 10.27 | 11:05:57 | |
NSE | 1048630 | 97.05 | 10.18 | 11:07:11 | |
NSE | 1054326 | 97.05 | 10.23 | 11:07:50 | |
NSE | 1080147 | 97.05 | 10.48 | 11:10:32 | |
NSE | 3062506 | 97.05 | 29.72 | 13:16:02 | |
NSE | 962583 | 97.05 | 9.34 | 13:17:09 | |
NSE | 3558334 | 97.05 | 34.53 | 13:18:06 | |
NSE | 3085792 | 97.05 | 29.95 | 13:18:25 | |
NSE | 3425214 | 97.05 | 33.24 | 13:18:37 | |
NSE | 3566750 | 97.05 | 34.62 | 13:18:39 | |
NSE | 1664201 | 97.05 | 16.15 | 13:18:40 | |
NSE | 626605 | 97.10 | 6.08 | 10:49:14 | |
NSE | 1061805 | 97.10 | 10.31 | 11:09:59 | |
NSE | 551787 | 97.10 | 5.36 | 13:17:58 | |
NSE | 3547588 | 97.10 | 34.45 | 13:18:01 | |
NSE | 832170 | 97.30 | 8.1 | 11:10:50 | |
NSE | 1207319 | 97.30 | 11.75 | 11:14:34 | |
NSE | 1156378 | 97.30 | 11.25 | 11:15:19 | |
NSE | 1169069 | 97.30 | 11.38 | 11:15:58 | |
NSE | 2954764 | 97.30 | 28.75 | 12:56:20 | |
NSE | 2904693 | 97.30 | 28.26 | 12:57:03 | |
NSE | 3124697 | 97.30 | 30.4 | 12:57:06 | |
NSE | 2595985 | 97.30 | 25.26 | 12:57:10 | |
NSE | 2878627 | 97.30 | 28.01 | 12:57:53 | |
NSE | 3146392 | 97.30 | 30.61 | 13:14:26 | |
NSE | 504393 | 97.35 | 4.91 | 11:10:57 | |
NSE | 1118045 | 97.35 | 10.88 | 11:11:59 | |
NSE | 984574 | 97.35 | 9.58 | 11:12:01 | |
NSE | 852346 | 97.35 | 8.3 | 11:12:30 | |
NSE | 1183925 | 97.35 | 11.53 | 11:12:50 | |
NSE | 1198306 | 97.35 | 11.67 | 11:12:53 | |
NSE | 966066 | 97.35 | 9.4 | 11:13:44 | |
NSE | 973640 | 97.35 | 9.48 | 11:14:34 | |
NSE | 3047361 | 97.35 | 29.67 | 12:55:32 | |
NSE | 2929053 | 97.35 | 28.51 | 12:56:40 | |
NSE | 3159810 | 97.35 | 30.76 | 12:56:42 | |
NSE | 1767266 | 97.35 | 17.2 | 12:57:43 | |
NSE | 3379652 | 97.35 | 32.9 | 13:09:47 | |
NSE | 2764253 | 97.35 | 26.91 | 13:11:12 | |
NSE | 2625087 | 97.35 | 25.56 | 13:13:12 | |
NSE | 2239203 | 97.40 | 21.81 | 12:59:52 | |
NSE | 2706556 | 97.40 | 26.36 | 13:10:15 | |
NSE | 1612404 | 97.40 | 15.7 | 13:11:45 | |
NSE | 1090588 | 97.40 | 10.62 | 13:12:32 | |
NSE | 3328954 | 97.40 | 32.42 | 13:12:48 | |
NSE | 3322517 | 97.40 | 32.36 | 13:12:49 | |
NSE | 2711700 | 97.40 | 26.41 | 13:13:19 | |
NSE | 3350045 | 97.40 | 32.63 | 13:13:29 | |
NSE | 1112706 | 97.45 | 10.84 | 11:11:42 | |
NSE | 1245970 | 97.45 | 12.14 | 11:21:15 | |
NSE | 2762705 | 97.45 | 26.92 | 12:34:58 | |
NSE | 2247489 | 97.45 | 21.9 | 12:36:26 | |
NSE | 2664894 | 97.45 | 25.97 | 12:37:53 | |
NSE | 2219122 | 97.45 | 21.63 | 12:39:02 | |
NSE | 2211769 | 97.45 | 21.55 | 12:39:32 | |
NSE | 2503690 | 97.45 | 24.4 | 12:40:37 | |
NSE | 1033558 | 97.45 | 10.07 | 12:43:53 | |
NSE | 1273446 | 97.45 | 12.41 | 12:43:56 | |
NSE | 2557326 | 97.45 | 24.92 | 12:44:13 | |
NSE | 2833925 | 97.45 | 27.62 | 12:45:44 | |
NSE | 1081919 | 97.45 | 10.54 | 12:45:48 | |
NSE | 2957388 | 97.45 | 28.82 | 12:47:15 | |
NSE | 1496116 | 97.45 | 14.58 | 12:48:10 | |
NSE | 1873490 | 97.45 | 18.26 | 12:48:11 | |
NSE | 2520871 | 97.45 | 24.57 | 12:48:14 | |
NSE | 2981754 | 97.45 | 29.06 | 12:48:30 | |
NSE | 2485749 | 97.45 | 24.22 | 12:48:52 | |
NSE | 3013033 | 97.45 | 29.36 | 12:51:58 | |
NSE | 3077200 | 97.45 | 29.99 | 12:53:15 | |
NSE | 3220613 | 97.45 | 31.38 | 12:58:57 | |
NSE | 3067099 | 97.45 | 29.89 | 12:59:19 | |
NSE | 2970046 | 97.45 | 28.94 | 13:00:14 | |
NSE | 1283704 | 97.50 | 12.52 | 11:23:23 | |
NSE | 785826 | 97.50 | 7.66 | 12:29:25 | |
NSE | 2663155 | 97.50 | 25.97 | 12:29:42 | |
NSE | 2248186 | 97.50 | 21.92 | 12:30:08 | |
NSE | 1991923 | 97.50 | 19.42 | 12:32:14 | |
NSE | 2618522 | 97.50 | 25.53 | 12:34:16 | |
NSE | 1933246 | 97.50 | 18.85 | 12:34:35 | |
NSE | 2178078 | 97.50 | 21.24 | 12:34:44 | |
NSE | 2267538 | 97.50 | 22.11 | 12:35:00 | |
NSE | 2392682 | 97.50 | 23.33 | 12:35:13 | |
NSE | 1684076 | 97.50 | 16.42 | 12:35:20 | |
NSE | 2655578 | 97.50 | 25.89 | 12:35:25 | |
NSE | 2673096 | 97.50 | 26.06 | 12:36:05 | |
NSE | 2465079 | 97.50 | 24.03 | 12:36:28 | |
NSE | 2679612 | 97.50 | 26.13 | 12:37:32 | |
NSE | 1655705 | 97.50 | 16.14 | 12:39:26 | |
NSE | 1159496 | 97.50 | 11.31 | 12:40:11 | |
NSE | 2611849 | 97.50 | 25.47 | 12:40:45 | |
NSE | 2550073 | 97.50 | 24.86 | 12:42:13 | |
NSE | 2290610 | 97.50 | 22.33 | 12:43:47 | |
NSE | 2785659 | 97.50 | 27.16 | 12:43:48 | |
NSE | 2836598 | 97.50 | 27.66 | 12:44:06 | |
NSE | 2797818 | 97.50 | 27.28 | 12:45:35 | |
NSE | 2296878 | 97.50 | 22.39 | 12:45:50 | |
NSE | 2316412 | 97.50 | 22.59 | 12:45:52 | |
NSE | 2814078 | 97.50 | 27.44 | 12:45:54 | |
NSE | 2960535 | 97.50 | 28.87 | 12:46:08 | |
NSE | 1023673 | 97.50 | 9.98 | 12:46:10 | |
NSE | 2669322 | 97.50 | 26.03 | 12:46:14 | |
NSE | 2470990 | 97.50 | 24.09 | 12:46:39 | |
NSE | 1865453 | 97.50 | 18.19 | 12:49:26 | |
NSE | 1188917 | 97.50 | 11.59 | 12:50:32 | |
NSE | 2830573 | 97.50 | 27.6 | 12:54:53 | |
NSE | 3037888 | 97.50 | 29.62 | 12:58:54 | |
NSE | 2989084 | 97.50 | 29.14 | 13:01:27 | |
NSE | 2978937 | 97.50 | 29.04 | 13:01:54 | |
NSE | 2487539 | 97.50 | 24.25 | 13:04:13 | |
NSE | 1656646 | 97.50 | 16.15 | 13:04:38 | |
NSE | 3069156 | 97.50 | 29.92 | 13:06:03 | |
NSE | 3274116 | 97.50 | 31.92 | 13:08:09 | |
NSE | 510347 | 97.55 | 4.98 | 11:23:10 | |
NSE | 1240201 | 97.55 | 12.1 | 11:23:25 | |
NSE | 1316155 | 97.55 | 12.84 | 11:32:42 | |
NSE | 1352602 | 97.55 | 13.19 | 11:32:58 | |
NSE | 796923 | 97.55 | 7.77 | 12:26:44 | |
NSE | 907370 | 97.55 | 8.85 | 12:27:02 | |
NSE | 2328611 | 97.55 | 22.72 | 12:27:09 | |
NSE | 1600567 | 97.55 | 15.61 | 12:27:22 | |
NSE | 2655835 | 97.55 | 25.91 | 12:28:16 | |
NSE | 2318129 | 97.55 | 22.61 | 12:28:59 | |
NSE | 2568462 | 97.55 | 25.06 | 12:29:04 | |
NSE | 2593825 | 97.55 | 25.3 | 12:29:06 | |
NSE | 1167494 | 97.55 | 11.39 | 12:29:31 | |
NSE | 2593379 | 97.55 | 25.3 | 12:31:02 | |
NSE | 2078673 | 97.55 | 20.28 | 12:32:45 | |
NSE | 2725108 | 97.55 | 26.58 | 12:32:52 | |
NSE | 2514283 | 97.55 | 24.53 | 12:34:07 | |
NSE | 2512596 | 97.55 | 24.51 | 12:37:01 | |
NSE | 1972995 | 97.55 | 19.25 | 13:02:37 | |
NSE | 3310491 | 97.55 | 32.29 | 13:04:07 | |
NSE | 2375633 | 97.55 | 23.17 | 13:04:35 | |
NSE | 3215960 | 97.55 | 31.37 | 13:05:31 | |
NSE | 2383901 | 97.55 | 23.25 | 13:05:47 | |
NSE | 2105915 | 97.55 | 20.54 | 13:06:14 | |
NSE | 1102221 | 97.55 | 10.75 | 13:07:00 | |
NSE | 1303174 | 97.60 | 12.72 | 11:24:58 | |
NSE | 1312097 | 97.60 | 12.81 | 11:26:00 | |
NSE | 1107679 | 97.60 | 10.81 | 11:26:13 | |
NSE | 519670 | 97.60 | 5.07 | 11:26:26 | |
NSE | 1340128 | 97.60 | 13.08 | 11:29:18 | |
NSE | 1136052 | 97.60 | 11.09 | 11:29:22 | |
NSE | 1287156 | 97.60 | 12.56 | 11:30:08 | |
NSE | 688715 | 97.60 | 6.72 | 11:30:44 | |
NSE | 662198 | 97.60 | 6.46 | 11:32:20 | |
NSE | 2539368 | 97.60 | 24.78 | 12:22:31 | |
NSE | 2466435 | 97.60 | 24.07 | 12:22:51 | |
NSE | 2551654 | 97.60 | 24.9 | 12:23:11 | |
NSE | 732447 | 97.60 | 7.15 | 12:23:41 | |
NSE | 614616 | 97.60 | 6 | 12:25:01 | |
NSE | 2300067 | 97.60 | 22.45 | 12:25:11 | |
NSE | 1856667 | 97.60 | 18.12 | 12:25:33 | |
NSE | 967932 | 97.60 | 9.45 | 12:27:33 | |
NSE | 1491688 | 97.60 | 14.56 | 12:27:48 | |
NSE | 2053948 | 97.60 | 20.05 | 12:28:00 | |
NSE | 2530886 | 97.60 | 24.7 | 12:28:36 | |
NSE | 2672835 | 97.60 | 26.09 | 12:28:39 | |
NSE | 2538135 | 97.60 | 24.77 | 12:28:44 | |
NSE | 668905 | 97.60 | 6.53 | 12:30:59 | |
NSE | 1671126 | 97.60 | 16.31 | 12:31:21 | |
NSE | 2718674 | 97.60 | 26.53 | 12:31:33 | |
NSE | 1856849 | 97.60 | 18.12 | 12:32:58 | |
NSE | 1147844 | 97.60 | 11.2 | 13:02:08 | |
NSE | 1897020 | 97.60 | 18.51 | 13:02:16 | |
NSE | 3072078 | 97.60 | 29.98 | 13:03:15 | |
NSE | 2156941 | 97.60 | 21.05 | 13:03:17 | |
NSE | 2339311 | 97.60 | 22.83 | 13:03:28 | |
NSE | 3005379 | 97.60 | 29.33 | 13:06:01 | |
NSE | 2380162 | 97.60 | 23.23 | 13:06:22 | |
NSE | 846848 | 97.65 | 8.27 | 11:24:31 | |
NSE | 778956 | 97.65 | 7.61 | 11:25:26 | |
NSE | 1066004 | 97.65 | 10.41 | 11:33:51 | |
NSE | 1108795 | 97.65 | 10.83 | 11:34:05 | |
NSE | 666574 | 97.65 | 6.51 | 11:34:09 | |
NSE | 564920 | 97.65 | 5.52 | 11:34:36 | |
NSE | 1324346 | 97.65 | 12.93 | 11:34:37 | |
NSE | 2516041 | 97.65 | 24.57 | 12:21:51 | |
NSE | 2450329 | 97.65 | 23.93 | 12:22:50 | |
NSE | 1886404 | 97.65 | 18.42 | 12:23:14 | |
NSE | 2579020 | 97.65 | 25.18 | 12:24:01 | |
NSE | 2569649 | 97.65 | 25.09 | 12:24:08 | |
NSE | 2582144 | 97.65 | 25.21 | 12:24:44 | |
NSE | 1053924 | 97.70 | 10.3 | 11:35:00 | |
NSE | 665706 | 97.70 | 6.5 | 11:35:05 | |
NSE | 1297051 | 97.70 | 12.67 | 11:36:42 | |
NSE | 1375205 | 97.70 | 13.44 | 11:42:25 | |
NSE | 1078916 | 97.70 | 10.54 | 11:42:40 | |
NSE | 853632 | 97.70 | 8.34 | 11:42:56 | |
NSE | 1008440 | 97.70 | 9.85 | 11:43:28 | |
NSE | 2235315 | 97.70 | 21.84 | 12:20:20 | |
NSE | 2395844 | 97.70 | 23.41 | 12:20:39 | |
NSE | 2238840 | 97.70 | 21.87 | 12:21:09 | |
NSE | 2288599 | 97.70 | 22.36 | 12:22:10 | |
NSE | 597472 | 97.75 | 5.84 | 11:38:59 | |
NSE | 1523128 | 97.75 | 14.89 | 11:44:04 | |
NSE | 909391 | 97.75 | 8.89 | 11:47:00 | |
NSE | 1732717 | 97.75 | 16.94 | 11:49:29 | |
NSE | 797868 | 97.75 | 7.8 | 12:20:02 | |
NSE | 2431922 | 97.75 | 23.77 | 12:20:04 | |
NSE | 1379146 | 97.80 | 13.49 | 11:38:27 | |
NSE | 828827 | 97.80 | 8.11 | 11:38:31 | |
NSE | 1514459 | 97.80 | 14.81 | 11:42:55 | |
NSE | 1683215 | 97.80 | 16.46 | 11:44:09 | |
NSE | 1688463 | 97.80 | 16.51 | 11:45:00 | |
NSE | 836588 | 97.80 | 8.18 | 11:45:04 | |
NSE | 1109690 | 97.80 | 10.85 | 11:45:38 | |
NSE | 937104 | 97.80 | 9.16 | 11:52:40 | |
NSE | 1662657 | 97.80 | 16.26 | 11:52:50 | |
NSE | 1410322 | 97.85 | 13.8 | 11:39:27 | |
NSE | 1339927 | 97.85 | 13.11 | 11:40:15 | |
NSE | 1435477 | 97.85 | 14.05 | 11:50:13 | |
NSE | 1717262 | 97.85 | 16.8 | 11:50:14 | |
NSE | 1225311 | 97.85 | 11.99 | 11:51:01 | |
NSE | 1735403 | 97.85 | 16.98 | 11:51:07 | |
NSE | 1593945 | 97.85 | 15.6 | 11:51:53 | |
NSE | 712146 | 97.85 | 6.97 | 11:51:55 | |
NSE | 2420541 | 97.85 | 23.68 | 12:19:49 | |
NSE | 1353689 | 97.90 | 13.25 | 11:40:29 | |
NSE | 1907179 | 97.90 | 18.67 | 12:18:36 | |
NSE | 2409503 | 97.90 | 23.59 | 12:19:35 | |
NSE | 1176631 | 97.95 | 11.53 | 11:40:39 | |
NSE | 1713096 | 97.95 | 16.78 | 11:52:59 | |
NSE | 1916770 | 97.95 | 18.77 | 12:17:29 | |
NSE | 2070426 | 97.95 | 20.28 | 12:17:36 | |
NSE | 1752721 | 97.95 | 17.17 | 12:17:41 | |
NSE | 1672635 | 97.95 | 16.38 | 12:17:46 | |
NSE | 1898185 | 97.95 | 18.59 | 12:18:20 | |
NSE | 1913602 | 98.00 | 18.75 | 11:54:46 | |
NSE | 1096405 | 98.00 | 10.74 | 11:54:51 | |
NSE | 1867065 | 98.00 | 18.3 | 11:55:09 | |
NSE | 1202917 | 98.00 | 11.79 | 12:01:32 | |
NSE | 1979324 | 98.00 | 19.4 | 12:02:18 | |
NSE | 2362003 | 98.00 | 23.15 | 12:18:04 | |
NSE | 2009248 | 98.00 | 19.69 | 12:18:13 | |
NSE | 1284266 | 98.05 | 12.59 | 11:55:35 | |
NSE | 1904692 | 98.05 | 18.68 | 11:55:53 | |
NSE | 1941252 | 98.05 | 19.03 | 11:57:08 | |
NSE | 1947024 | 98.05 | 19.09 | 11:58:48 | |
NSE | 1326015 | 98.05 | 13 | 11:58:49 | |
NSE | 1931756 | 98.05 | 18.94 | 11:58:50 | |
NSE | 600677 | 98.05 | 5.89 | 11:59:46 | |
NSE | 589989 | 98.05 | 5.78 | 12:00:46 | |
NSE | 2273367 | 98.05 | 22.29 | 12:16:57 | |
NSE | 1789104 | 98.10 | 17.55 | 11:54:30 | |
NSE | 1503587 | 98.10 | 14.75 | 11:56:34 | |
NSE | 1928179 | 98.10 | 18.92 | 11:57:48 | |
NSE | 1590871 | 98.10 | 15.61 | 11:58:19 | |
NSE | 1959836 | 98.10 | 19.23 | 11:58:31 | |
NSE | 1187633 | 98.10 | 11.65 | 11:59:19 | |
NSE | 830176 | 98.10 | 8.14 | 12:00:35 | |
NSE | 1626121 | 98.10 | 15.95 | 12:00:46 | |
NSE | 1631899 | 98.10 | 16.01 | 12:03:36 | |
NSE | 2066551 | 98.10 | 20.27 | 12:04:03 | |
NSE | 1851811 | 98.10 | 18.17 | 12:15:06 | |
NSE | 2175253 | 98.10 | 21.34 | 12:15:19 | |
NSE | 2114299 | 98.10 | 20.74 | 12:15:43 | |
NSE | 2249910 | 98.10 | 22.07 | 12:16:47 | |
NSE | 2255646 | 98.10 | 22.13 | 12:16:50 | |
NSE | 1779570 | 98.15 | 17.47 | 12:03:44 | |
NSE | 1894448 | 98.15 | 18.59 | 12:10:12 | |
NSE | 2329562 | 98.15 | 22.86 | 12:15:11 | |
NSE | 2036315 | 98.15 | 19.99 | 12:16:01 | |
NSE | 1985066 | 98.20 | 19.49 | 12:03:22 | |
NSE | 2247564 | 98.20 | 22.07 | 12:09:52 | |
NSE | 2305679 | 98.20 | 22.64 | 12:11:49 | |
NSE | 2270158 | 98.20 | 22.29 | 12:12:44 | |
NSE | 537456 | 98.20 | 5.28 | 12:13:17 | |
NSE | 2175172 | 98.20 | 21.36 | 12:13:23 | |
NSE | 1743261 | 98.20 | 17.12 | 12:13:27 | |
NSE | 1285742 | 98.25 | 12.63 | 12:07:24 | |
NSE | 1240785 | 98.25 | 12.19 | 12:07:25 | |
NSE | 2140479 | 98.25 | 21.03 | 12:07:26 | |
NSE | 787497 | 98.25 | 7.74 | 12:09:12 | |
NSE | 1406402 | 98.25 | 13.82 | 12:09:15 | |
NSE | 800313 | 98.25 | 7.86 | 12:09:50 | |
NSE | 2207940 | 98.25 | 21.69 | 12:13:01 | |
NSE | 548278 | 98.30 | 5.39 | 12:05:17 | |
NSE | 1925957 | 98.30 | 18.93 | 12:05:34 | |
NSE | 1711136 | 98.30 | 16.82 | 12:06:20 | |
NSE | 1933761 | 98.30 | 19.01 | 12:07:32 | |
NSE | 2053341 | 98.30 | 20.18 | 12:07:33 | |
NSE | 2190982 | 98.30 | 21.54 | 12:07:37 | |
NSE | 688653 | 98.30 | 6.77 | 12:07:57 | |
NSE | 1261844 | 98.30 | 12.4 | 12:08:48 | |
NSE | 1262335 | 98.30 | 12.41 | 12:09:04 | |
NSE | 2165621 | 98.35 | 21.3 | 12:06:04 | |
NSE | 1354962 | 98.35 | 13.33 | 12:06:16 | |
BSE | 629284 | 95.25 | 5.99 | 13:24:45 | |
BSE | 651061 | 95.30 | 6.2 | 13:20:33 | |
BSE | 616181 | 95.35 | 5.88 | 13:19:51 | |
BSE | 659310 | 95.35 | 6.29 | 13:19:55 | |
BSE | 609568 | 95.35 | 5.81 | 13:20:01 | |
BSE | 666577 | 95.35 | 6.36 | 13:21:34 | |
BSE | 641072 | 95.35 | 6.11 | 13:21:39 | |
BSE | 631964 | 95.40 | 6.03 | 13:20:14 | |
BSE | 568988 | 95.40 | 5.43 | 13:20:19 | |
BSE | 666813 | 95.40 | 6.36 | 13:20:38 | |
BSE | 660153 | 95.40 | 6.3 | 13:20:39 | |
BSE | 664260 | 95.40 | 6.34 | 13:20:40 | |
BSE | 607832 | 95.40 | 5.8 | 13:21:08 | |
BSE | 554353 | 95.40 | 5.29 | 13:21:10 | |
BSE | 575267 | 95.40 | 5.49 | 13:21:53 | |
BSE | 627180 | 95.40 | 5.98 | 13:22:51 | |
BSE | 667375 | 95.40 | 6.37 | 13:22:54 | |
BSE | 630171 | 95.40 | 6.01 | 13:24:09 | |
BSE | 641039 | 95.45 | 6.12 | 13:23:55 | |
BSE | 995515 | 95.55 | 9.51 | 14:38:03 | |
BSE | 1032876 | 95.55 | 9.87 | 14:43:10 | |
BSE | 1063595 | 95.55 | 10.16 | 14:43:29 | |
BSE | 807869 | 95.55 | 7.72 | 14:45:27 | |
BSE | 1011727 | 95.60 | 9.67 | 14:37:16 | |
BSE | 928274 | 95.60 | 8.87 | 14:37:45 | |
BSE | 864251 | 95.60 | 8.26 | 14:38:29 | |
BSE | 866169 | 95.60 | 8.28 | 14:38:59 | |
BSE | 1054158 | 95.60 | 10.08 | 14:42:44 | |
BSE | 1002060 | 95.60 | 9.58 | 14:42:52 | |
BSE | 842051 | 95.60 | 8.05 | 14:45:41 | |
BSE | 1031950 | 95.60 | 9.87 | 14:45:54 | |
BSE | 895468 | 95.65 | 8.57 | 14:37:05 | |
BSE | 982957 | 95.65 | 9.4 | 14:37:19 | |
BSE | 587175 | 95.65 | 5.62 | 14:38:43 | |
BSE | 846991 | 95.65 | 8.1 | 14:39:43 | |
BSE | 1038583 | 95.65 | 9.93 | 14:42:23 | |
BSE | 1014973 | 95.65 | 9.71 | 14:42:26 | |
BSE | 1058994 | 95.65 | 10.13 | 14:44:48 | |
BSE | 1006558 | 95.70 | 9.63 | 14:36:53 | |
BSE | 1037465 | 95.70 | 9.93 | 14:38:59 | |
BSE | 909639 | 95.70 | 8.71 | 14:39:23 | |
BSE | 909178 | 95.70 | 8.7 | 14:39:30 | |
BSE | 1051563 | 95.70 | 10.06 | 14:41:46 | |
BSE | 983568 | 95.70 | 9.41 | 14:41:47 | |
BSE | 1000555 | 95.70 | 9.58 | 14:42:32 | |
BSE | 916567 | 95.70 | 8.77 | 14:46:08 | |
BSE | 838645 | 95.75 | 8.03 | 14:18:01 | |
BSE | 918021 | 95.75 | 8.79 | 14:36:46 | |
BSE | 937939 | 95.75 | 8.98 | 14:40:03 | |
BSE | 743781 | 95.80 | 7.13 | 14:18:11 | |
BSE | 917607 | 95.80 | 8.79 | 14:36:30 | |
BSE | 1012657 | 95.80 | 9.7 | 14:40:26 | |
BSE | 1085501 | 95.80 | 10.4 | 14:51:14 | |
BSE | 898190 | 95.80 | 8.6 | 14:51:28 | |
BSE | 1167569 | 95.80 | 11.19 | 14:58:58 | |
BSE | 1128907 | 95.80 | 10.81 | 14:58:59 | |
BSE | 713276 | 95.80 | 6.83 | 14:59:04 | |
BSE | 1059149 | 95.80 | 10.15 | 14:59:13 | |
BSE | 1131602 | 95.80 | 10.84 | 14:59:34 | |
BSE | 679978 | 95.85 | 6.52 | 13:37:00 | |
BSE | 735470 | 95.85 | 7.05 | 13:37:09 | |
BSE | 636244 | 95.85 | 6.1 | 13:37:36 | |
BSE | 881097 | 95.85 | 8.45 | 14:16:13 | |
BSE | 906476 | 95.85 | 8.69 | 14:19:03 | |
BSE | 849906 | 95.85 | 8.15 | 14:19:04 | |
BSE | 838221 | 95.85 | 8.03 | 14:35:10 | |
BSE | 1107037 | 95.85 | 10.61 | 15:00:58 | |
BSE | 710477 | 95.90 | 6.81 | 13:36:31 | |
BSE | 633739 | 95.90 | 6.08 | 13:36:34 | |
BSE | 685909 | 95.90 | 6.58 | 13:38:43 | |
BSE | 723468 | 95.90 | 6.94 | 13:38:47 | |
BSE | 634567 | 95.90 | 6.09 | 13:38:54 | |
BSE | 859089 | 95.90 | 8.24 | 14:16:35 | |
BSE | 616567 | 95.90 | 5.91 | 14:16:43 | |
BSE | 645873 | 95.90 | 6.19 | 14:17:45 | |
BSE | 1004853 | 95.90 | 9.64 | 14:34:47 | |
BSE | 679279 | 95.90 | 6.51 | 14:35:16 | |
BSE | 685854 | 95.90 | 6.58 | 14:36:02 | |
BSE | 930293 | 95.90 | 8.92 | 14:48:21 | |
BSE | 1082784 | 95.90 | 10.38 | 14:48:43 | |
BSE | 1062097 | 95.90 | 10.19 | 14:48:52 | |
BSE | 1034834 | 95.90 | 9.92 | 14:49:11 | |
BSE | 1101767 | 95.90 | 10.57 | 14:50:58 | |
BSE | 1035492 | 95.90 | 9.93 | 14:51:06 | |
BSE | 1061243 | 95.90 | 10.18 | 14:51:19 | |
BSE | 1047754 | 95.90 | 10.05 | 14:51:21 | |
BSE | 1109224 | 95.90 | 10.64 | 14:52:13 | |
BSE | 900071 | 95.90 | 8.63 | 14:52:16 | |
BSE | 1070766 | 95.90 | 10.27 | 14:56:21 | |
BSE | 948707 | 95.90 | 9.1 | 14:56:33 | |
BSE | 814813 | 95.90 | 7.81 | 14:56:38 | |
BSE | 1093076 | 95.90 | 10.48 | 14:56:42 | |
BSE | 1092370 | 95.90 | 10.48 | 14:57:13 | |
BSE | 1148897 | 95.90 | 11.02 | 14:57:45 | |
BSE | 1116143 | 95.90 | 10.7 | 15:00:42 | |
BSE | 787193 | 95.95 | 7.55 | 13:46:29 | |
BSE | 718690 | 95.95 | 6.9 | 13:46:38 | |
BSE | 726581 | 95.95 | 6.97 | 13:47:43 | |
BSE | 827984 | 95.95 | 7.94 | 14:07:06 | |
BSE | 807081 | 95.95 | 7.74 | 14:07:15 | |
BSE | 855393 | 95.95 | 8.21 | 14:08:04 | |
BSE | 790440 | 95.95 | 7.58 | 14:19:16 | |
BSE | 813884 | 95.95 | 7.81 | 14:34:46 | |
BSE | 978177 | 95.95 | 9.39 | 14:34:52 | |
BSE | 1005824 | 95.95 | 9.65 | 14:35:48 | |
BSE | 656526 | 95.95 | 6.3 | 14:47:47 | |
BSE | 1051561 | 95.95 | 10.09 | 14:47:51 | |
BSE | 1005907 | 95.95 | 9.65 | 14:49:53 | |
BSE | 1105256 | 95.95 | 10.6 | 14:50:02 | |
BSE | 985692 | 95.95 | 9.46 | 14:52:21 | |
BSE | 955275 | 95.95 | 9.17 | 14:54:07 | |
BSE | 990973 | 95.95 | 9.51 | 14:55:18 | |
BSE | 518607 | 95.95 | 4.98 | 14:58:11 | |
BSE | 1167696 | 95.95 | 11.2 | 15:06:51 | |
BSE | 632946 | 96.00 | 6.08 | 13:42:08 | |
BSE | 667810 | 96.00 | 6.41 | 13:42:30 | |
BSE | 741560 | 96.00 | 7.12 | 13:43:01 | |
BSE | 696659 | 96.00 | 6.69 | 13:43:51 | |
BSE | 617818 | 96.00 | 5.93 | 13:43:56 | |
BSE | 751461 | 96.00 | 7.21 | 13:44:32 | |
BSE | 743606 | 96.00 | 7.14 | 13:44:41 | |
BSE | 737879 | 96.00 | 7.08 | 14:07:00 | |
BSE | 803755 | 96.00 | 7.72 | 14:07:56 | |
BSE | 880684 | 96.00 | 8.45 | 14:19:56 | |
BSE | 981990 | 96.00 | 9.43 | 14:34:23 | |
BSE | 818502 | 96.00 | 7.86 | 14:34:26 | |
BSE | 1114365 | 96.00 | 10.7 | 14:53:49 | |
BSE | 1001625 | 96.00 | 9.62 | 15:02:08 | |
BSE | 1143059 | 96.00 | 10.97 | 15:02:29 | |
BSE | 765224 | 96.00 | 7.35 | 15:04:42 | |
BSE | 737532 | 96.05 | 7.08 | 13:41:18 | |
BSE | 628571 | 96.05 | 6.04 | 13:41:26 | |
BSE | 631490 | 96.05 | 6.07 | 13:41:48 | |
BSE | 526989 | 96.05 | 5.06 | 13:48:50 | |
BSE | 751446 | 96.05 | 7.22 | 13:49:59 | |
BSE | 827652 | 96.05 | 7.95 | 14:03:53 | |
BSE | 750354 | 96.05 | 7.21 | 14:06:22 | |
BSE | 787993 | 96.05 | 7.57 | 14:11:51 | |
BSE | 986527 | 96.05 | 9.48 | 14:33:33 | |
BSE | 843579 | 96.05 | 8.1 | 14:46:51 | |
BSE | 1065711 | 96.05 | 10.24 | 14:47:32 | |
BSE | 1086876 | 96.05 | 10.44 | 14:47:35 | |
BSE | 1025664 | 96.05 | 9.85 | 14:47:39 | |
BSE | 801930 | 96.05 | 7.7 | 14:47:44 | |
BSE | 1155126 | 96.05 | 11.09 | 15:01:26 | |
BSE | 1111740 | 96.05 | 10.68 | 15:01:30 | |
BSE | 1168177 | 96.05 | 11.22 | 15:01:31 | |
BSE | 973684 | 96.05 | 9.35 | 15:03:53 | |
BSE | 1157445 | 96.05 | 11.12 | 15:04:00 | |
BSE | 628678 | 96.05 | 6.04 | 15:06:29 | |
BSE | 980281 | 96.05 | 9.42 | 15:07:33 | |
BSE | 718610 | 96.10 | 6.91 | 13:40:41 | |
BSE | 780562 | 96.10 | 7.5 | 14:05:56 | |
BSE | 885912 | 96.10 | 8.51 | 14:12:46 | |
BSE | 855678 | 96.10 | 8.22 | 14:14:15 | |
BSE | 1001250 | 96.10 | 9.62 | 14:34:08 | |
BSE | 647920 | 96.10 | 6.23 | 14:47:10 | |
BSE | 1042194 | 96.10 | 10.02 | 14:47:11 | |
BSE | 1163094 | 96.10 | 11.18 | 15:04:14 | |
BSE | 1109130 | 96.10 | 10.66 | 15:04:53 | |
BSE | 1143807 | 96.10 | 10.99 | 15:07:24 | |
BSE | 1175140 | 96.10 | 11.29 | 15:08:13 | |
BSE | 1201650 | 96.10 | 11.55 | 15:08:34 | |
BSE | 1117885 | 96.10 | 10.74 | 15:08:39 | |
BSE | 800353 | 96.15 | 7.7 | 13:50:44 | |
BSE | 797700 | 96.15 | 7.67 | 13:50:45 | |
BSE | 737994 | 96.15 | 7.1 | 13:50:50 | |
BSE | 841220 | 96.15 | 8.09 | 14:04:40 | |
BSE | 822879 | 96.15 | 7.91 | 14:04:56 | |
BSE | 863283 | 96.15 | 8.3 | 14:09:45 | |
BSE | 867310 | 96.15 | 8.34 | 14:10:15 | |
BSE | 828282 | 96.15 | 7.96 | 14:15:28 | |
BSE | 789314 | 96.15 | 7.59 | 14:20:30 | |
BSE | 706879 | 96.15 | 6.8 | 14:20:31 | |
BSE | 788574 | 96.15 | 7.58 | 14:33:15 | |
BSE | 989364 | 96.15 | 9.51 | 14:33:18 | |
BSE | 991130 | 96.15 | 9.53 | 14:33:25 | |
BSE | 872143 | 96.15 | 8.39 | 15:08:56 | |
BSE | 1155810 | 96.15 | 11.11 | 15:10:31 | |
BSE | 603889 | 96.15 | 5.81 | 15:24:25 | |
BSE | 704470 | 96.20 | 6.78 | 13:50:55 | |
BSE | 691139 | 96.20 | 6.65 | 13:51:26 | |
BSE | 663226 | 96.20 | 6.38 | 13:52:25 | |
BSE | 642774 | 96.20 | 6.18 | 13:52:41 | |
BSE | 811442 | 96.20 | 7.81 | 13:54:23 | |
BSE | 595571 | 96.20 | 5.73 | 13:54:54 | |
BSE | 714305 | 96.20 | 6.87 | 14:09:13 | |
BSE | 783511 | 96.20 | 7.54 | 14:09:35 | |
BSE | 743629 | 96.20 | 7.15 | 14:10:29 | |
BSE | 1176662 | 96.20 | 11.32 | 15:10:57 | |
BSE | 1183696 | 96.20 | 11.39 | 15:14:02 | |
BSE | 802459 | 96.20 | 7.72 | 15:29:52 | |
BSE | 1217364 | 96.20 | 11.71 | 15:29:58 | |
BSE | 1290607 | 96.20 | 12.42 | 15:33:26 | |
BSE | 689748 | 96.25 | 6.64 | 13:53:59 | |
BSE | 719921 | 96.25 | 6.93 | 14:03:13 | |
BSE | 942373 | 96.25 | 9.07 | 14:32:57 | |
BSE | 976657 | 96.25 | 9.4 | 14:33:02 | |
BSE | 850959 | 96.25 | 8.19 | 15:09:41 | |
BSE | 1127698 | 96.25 | 10.85 | 15:11:28 | |
BSE | 889784 | 96.25 | 8.56 | 15:12:06 | |
BSE | 1160039 | 96.25 | 11.17 | 15:12:24 | |
BSE | 818705 | 96.25 | 7.88 | 15:13:08 | |
BSE | 1211317 | 96.25 | 11.66 | 15:13:20 | |
BSE | 1185808 | 96.25 | 11.41 | 15:13:46 | |
BSE | 1128072 | 96.25 | 10.86 | 15:15:59 | |
BSE | 998367 | 96.25 | 9.61 | 15:16:02 | |
BSE | 1215185 | 96.25 | 11.7 | 15:21:45 | |
BSE | 1234455 | 96.25 | 11.88 | 15:24:37 | |
BSE | 1201322 | 96.25 | 11.56 | 15:25:26 | |
BSE | 773441 | 96.30 | 7.45 | 13:55:32 | |
BSE | 796687 | 96.30 | 7.67 | 13:58:53 | |
BSE | 829354 | 96.30 | 7.99 | 13:59:24 | |
BSE | 790335 | 96.30 | 7.61 | 14:01:25 | |
BSE | 797143 | 96.30 | 7.68 | 14:02:10 | |
BSE | 908248 | 96.30 | 8.75 | 14:20:51 | |
BSE | 500171 | 96.30 | 4.82 | 14:21:07 | |
BSE | 886048 | 96.30 | 8.53 | 14:27:26 | |
BSE | 936763 | 96.30 | 9.02 | 14:28:05 | |
BSE | 1155679 | 96.30 | 11.13 | 15:10:16 | |
BSE | 1184214 | 96.30 | 11.4 | 15:12:56 | |
BSE | 1171619 | 96.30 | 11.28 | 15:16:47 | |
BSE | 1241490 | 96.30 | 11.96 | 15:17:43 | |
BSE | 1211561 | 96.30 | 11.67 | 15:18:01 | |
BSE | 913950 | 96.30 | 8.8 | 15:21:45 | |
BSE | 1225028 | 96.30 | 11.8 | 15:21:55 | |
BSE | 1188029 | 96.30 | 11.44 | 15:29:46 | |
BSE | 1173668 | 96.30 | 11.3 | 15:40:09 | |
BSE | 1272406 | 96.30 | 12.25 | 15:40:51 | |
BSE | 1177146 | 96.30 | 11.34 | 15:44:13 | |
BSE | 1286108 | 96.30 | 12.39 | 15:46:00 | |
BSE | 1275447 | 96.30 | 12.28 | 15:49:13 | |
BSE | 680302 | 96.35 | 6.55 | 13:57:33 | |
BSE | 793297 | 96.35 | 7.64 | 13:57:47 | |
BSE | 793297 | 96.35 | 7.64 | 13:58:06 | |
BSE | 787821 | 96.35 | 7.59 | 13:59:55 | |
BSE | 772562 | 96.35 | 7.44 | 14:00:08 | |
BSE | 793942 | 96.35 | 7.65 | 14:01:58 | |
BSE | 776058 | 96.35 | 7.48 | 14:25:17 | |
BSE | 787651 | 96.35 | 7.59 | 14:26:48 | |
BSE | 1266474 | 96.35 | 12.2 | 15:25:38 | |
BSE | 833520 | 96.40 | 8.04 | 14:23:46 | |
BSE | 883059 | 96.40 | 8.51 | 14:23:56 | |
BSE | 861875 | 96.40 | 8.31 | 14:23:57 | |
BSE | 869524 | 96.40 | 8.38 | 14:24:40 | |
BSE | 879206 | 96.40 | 8.48 | 14:29:31 | |
BSE | 1165918 | 96.40 | 11.24 | 15:20:15 | |
BSE | 935722 | 96.40 | 9.02 | 15:21:42 | |
BSE | 1140680 | 96.40 | 11 | 15:21:49 | |
BSE | 1253764 | 96.40 | 12.09 | 15:22:21 | |
BSE | 1226641 | 96.40 | 11.82 | 15:22:53 | |
BSE | 1023551 | 96.40 | 9.87 | 15:23:38 | |
BSE | 1127825 | 96.40 | 10.87 | 15:23:42 | |
BSE | 784921 | 96.40 | 7.57 | 15:24:14 | |
BSE | 1154518 | 96.40 | 11.13 | 15:25:53 | |
BSE | 1097368 | 96.40 | 10.58 | 15:26:35 | |
BSE | 1294617 | 96.40 | 12.48 | 15:29:28 | |
BSE | 1104116 | 96.40 | 10.64 | 15:29:31 | |
BSE | 841273 | 96.45 | 8.11 | 14:23:33 | |
BSE | 928697 | 96.45 | 8.96 | 14:23:53 | |
BSE | 1237873 | 96.45 | 11.94 | 15:25:05 | |
BSE | 1137928 | 96.45 | 10.98 | 15:26:48 | |
BSE | 1294172 | 96.45 | 12.48 | 15:26:49 | |
BSE | 898440 | 96.50 | 8.67 | 14:24:32 | |
BSE | 906041 | 96.50 | 8.74 | 14:30:55 | |
BSE | 949524 | 96.50 | 9.16 | 15:25:06 | |
BSE | 1241462 | 96.50 | 11.98 | 15:25:14 | |
BSE | 940306 | 96.55 | 9.08 | 14:30:58 | |
BSE | 518560 | 96.55 | 5.01 | 14:31:45 | |
BSE | 976106 | 96.55 | 9.42 | 15:20:41 | |
BSE | 1240306 | 96.55 | 11.98 | 15:20:48 | |
BSE | 1012214 | 96.55 | 9.77 | 15:21:30 | |
BSE | 1176610 | 96.55 | 11.36 | 15:27:15 | |
BSE | 1044730 | 96.55 | 10.09 | 15:27:42 | |
BSE | 1295270 | 96.55 | 12.51 | 15:28:13 | |
BSE | 1297538 | 96.60 | 12.53 | 15:28:41 | |
BSE | 981316 | 96.60 | 9.48 | 15:29:06 | |
BSE | 1195247 | 96.65 | 11.55 | 15:27:29 | |
BSE | 1245178 | 96.65 | 12.03 | 15:27:35 | |
BSE | 1099520 | 96.65 | 10.63 | 15:27:39 | |
NSE | 3349034 | 95.40 | 31.95 | 13:20:27 | |
NSE | 3239050 | 95.45 | 30.92 | 13:20:30 | |
NSE | 2787252 | 95.50 | 26.62 | 13:12:42 | |
NSE | 1605113 | 95.50 | 15.33 | 13:12:45 | |
NSE | 1474537 | 95.50 | 14.08 | 13:12:50 | |
NSE | 2539353 | 95.50 | 24.25 | 13:12:51 | |
NSE | 1658872 | 95.50 | 15.84 | 13:19:45 | |
NSE | 2457648 | 95.50 | 23.47 | 13:19:49 | |
NSE | 3288477 | 95.50 | 31.4 | 13:20:10 | |
NSE | 2908673 | 95.50 | 27.78 | 13:21:29 | |
NSE | 3448669 | 95.50 | 32.93 | 13:21:36 | |
NSE | 3396994 | 95.50 | 32.44 | 13:23:31 | |
NSE | 1589175 | 95.50 | 15.18 | 13:23:34 | |
NSE | 1713690 | 95.50 | 16.37 | 13:24:30 | |
NSE | 2881912 | 95.50 | 27.52 | 13:24:51 | |
NSE | 1669017 | 95.55 | 15.95 | 13:20:42 | |
NSE | 1694715 | 95.55 | 16.19 | 13:23:01 | |
NSE | 3466007 | 95.60 | 33.14 | 13:22:25 | |
NSE | 5011968 | 95.70 | 47.96 | 14:37:44 | |
NSE | 5023229 | 95.70 | 48.07 | 14:38:19 | |
NSE | 5696257 | 95.70 | 54.51 | 14:38:27 | |
NSE | 5585304 | 95.70 | 53.45 | 14:43:16 | |
NSE | 5770125 | 95.70 | 55.22 | 14:44:39 | |
NSE | 5027227 | 95.75 | 48.14 | 14:38:47 | |
NSE | 5559618 | 95.75 | 53.23 | 14:39:13 | |
NSE | 4995552 | 95.75 | 47.83 | 14:45:47 | |
NSE | 4989692 | 95.80 | 47.8 | 14:39:27 | |
NSE | 5061609 | 95.80 | 48.49 | 14:42:23 | |
NSE | 2799387 | 95.80 | 26.82 | 14:42:24 | |
NSE | 4904834 | 95.80 | 46.99 | 14:46:04 | |
NSE | 5041140 | 95.85 | 48.32 | 14:39:46 | |
NSE | 4170954 | 95.90 | 40 | 14:36:44 | |
NSE | 3391390 | 95.90 | 32.52 | 14:39:55 | |
NSE | 5618227 | 95.90 | 53.88 | 14:40:52 | |
NSE | 4719131 | 95.90 | 45.26 | 14:46:12 | |
NSE | 1862374 | 96.00 | 17.88 | 13:36:46 | |
NSE | 3904181 | 96.00 | 37.48 | 13:37:07 | |
NSE | 3210644 | 96.00 | 30.82 | 13:37:29 | |
NSE | 3274600 | 96.00 | 31.44 | 13:45:59 | |
NSE | 4095871 | 96.00 | 39.32 | 13:46:00 | |
NSE | 5540173 | 96.00 | 53.19 | 14:50:44 | |
NSE | 2722563 | 96.00 | 26.14 | 14:51:15 | |
NSE | 4381119 | 96.00 | 42.06 | 14:58:52 | |
NSE | 6030377 | 96.00 | 57.89 | 14:58:53 | |
NSE | 3378343 | 96.00 | 32.43 | 14:59:03 | |
NSE | 5833067 | 96.00 | 56 | 14:59:34 | |
NSE | 5735642 | 96.00 | 55.06 | 15:00:00 | |
NSE | 6044387 | 96.00 | 58.03 | 15:00:07 | |
NSE | 6002367 | 96.00 | 57.62 | 15:00:50 | |
NSE | 3592818 | 96.05 | 34.51 | 13:38:18 | |
NSE | 3650658 | 96.05 | 35.06 | 13:39:04 | |
NSE | 3925884 | 96.05 | 37.71 | 13:39:52 | |
NSE | 2605873 | 96.05 | 25.03 | 13:39:56 | |
NSE | 1935709 | 96.05 | 18.59 | 14:18:52 | |
NSE | 4950495 | 96.05 | 47.55 | 14:34:47 | |
NSE | 4958424 | 96.05 | 47.63 | 14:35:03 | |
NSE | 5777270 | 96.05 | 55.49 | 14:50:36 | |
NSE | 4355891 | 96.05 | 41.84 | 14:51:07 | |
NSE | 5795583 | 96.05 | 55.67 | 14:52:51 | |
NSE | 5945679 | 96.05 | 57.11 | 14:52:52 | |
NSE | 5915973 | 96.05 | 56.82 | 14:53:55 | |
NSE | 5260165 | 96.05 | 50.52 | 14:54:48 | |
NSE | 3433682 | 96.05 | 32.98 | 14:55:49 | |
NSE | 5058768 | 96.05 | 48.59 | 14:56:19 | |
NSE | 5454408 | 96.05 | 52.39 | 14:56:20 | |
NSE | 2848219 | 96.10 | 27.37 | 13:40:15 | |
NSE | 2034875 | 96.10 | 19.56 | 13:42:06 | |
NSE | 2299833 | 96.10 | 22.1 | 13:43:02 | |
NSE | 4068272 | 96.10 | 39.1 | 13:43:06 | |
NSE | 3970446 | 96.10 | 38.16 | 13:43:07 | |
NSE | 4143863 | 96.10 | 39.82 | 13:43:10 | |
NSE | 538755 | 96.10 | 5.18 | 13:45:09 | |
NSE | 2738692 | 96.10 | 26.32 | 13:46:42 | |
NSE | 3965950 | 96.10 | 38.11 | 13:46:43 | |
NSE | 3788280 | 96.10 | 36.41 | 13:46:55 | |
NSE | 3763680 | 96.10 | 36.17 | 13:46:57 | |
NSE | 4462412 | 96.10 | 42.88 | 14:35:20 | |
NSE | 5845508 | 96.10 | 56.18 | 14:47:50 | |
NSE | 4447315 | 96.10 | 42.74 | 14:48:37 | |
NSE | 4750194 | 96.10 | 45.65 | 14:48:48 | |
NSE | 5977845 | 96.10 | 57.45 | 14:53:24 | |
NSE | 5996681 | 96.10 | 57.63 | 14:54:58 | |
NSE | 5032274 | 96.10 | 48.36 | 14:55:37 | |
NSE | 5286243 | 96.10 | 50.8 | 14:56:46 | |
NSE | 6033317 | 96.10 | 57.98 | 14:57:10 | |
NSE | 5165255 | 96.10 | 49.64 | 15:03:15 | |
NSE | 5592721 | 96.10 | 53.75 | 15:04:07 | |
NSE | 4150134 | 96.15 | 39.9 | 13:42:27 | |
NSE | 2073437 | 96.15 | 19.94 | 13:42:40 | |
NSE | 2282243 | 96.15 | 21.94 | 13:44:57 | |
NSE | 2323798 | 96.15 | 22.34 | 13:47:40 | |
NSE | 3531081 | 96.15 | 33.95 | 13:48:13 | |
NSE | 5053277 | 96.15 | 48.59 | 14:15:53 | |
NSE | 2503454 | 96.15 | 24.07 | 14:16:41 | |
NSE | 4847087 | 96.15 | 46.6 | 14:34:23 | |
NSE | 5088189 | 96.15 | 48.92 | 14:47:58 | |
NSE | 5359223 | 96.15 | 51.53 | 15:01:27 | |
NSE | 2732877 | 96.15 | 26.28 | 15:01:51 | |
NSE | 5104032 | 96.15 | 49.08 | 15:02:19 | |
NSE | 5574690 | 96.15 | 53.6 | 15:03:01 | |
NSE | 5575471 | 96.15 | 53.61 | 15:03:18 | |
NSE | 5816668 | 96.15 | 55.93 | 15:04:56 | |
NSE | 4139755 | 96.15 | 39.8 | 15:05:27 | |
NSE | 4827605 | 96.15 | 46.42 | 15:06:43 | |
NSE | 5547344 | 96.15 | 53.34 | 15:06:57 | |
NSE | 6124473 | 96.15 | 58.89 | 15:07:02 | |
NSE | 6198831 | 96.15 | 59.6 | 15:07:06 | |
NSE | 3649890 | 96.20 | 35.11 | 13:48:52 | |
NSE | 3343313 | 96.20 | 32.16 | 13:49:06 | |
NSE | 4284380 | 96.20 | 41.22 | 13:49:45 | |
NSE | 4318875 | 96.20 | 41.55 | 13:49:53 | |
NSE | 5803690 | 96.20 | 55.83 | 14:47:00 | |
NSE | 5572687 | 96.20 | 53.61 | 15:03:09 | |
NSE | 4376753 | 96.20 | 42.1 | 15:05:15 | |
NSE | 2724150 | 96.20 | 26.21 | 15:05:42 | |
NSE | 2718972 | 96.20 | 26.16 | 15:06:19 | |
NSE | 5376798 | 96.20 | 51.72 | 15:07:20 | |
NSE | 6193743 | 96.20 | 59.58 | 15:08:36 | |
NSE | 4105887 | 96.25 | 39.52 | 13:41:03 | |
NSE | 1569366 | 96.25 | 15.11 | 13:41:40 | |
NSE | 4085205 | 96.25 | 39.32 | 13:50:16 | |
NSE | 3750662 | 96.25 | 36.1 | 14:06:09 | |
NSE | 4599457 | 96.25 | 44.27 | 14:06:36 | |
NSE | 4770450 | 96.25 | 45.92 | 14:19:33 | |
NSE | 3642541 | 96.25 | 35.06 | 14:33:57 | |
NSE | 2850171 | 96.30 | 27.45 | 13:51:05 | |
NSE | 1117028 | 96.30 | 10.76 | 13:51:14 | |
NSE | 4353884 | 96.30 | 41.93 | 13:51:21 | |
NSE | 4226576 | 96.30 | 40.7 | 13:52:04 | |
NSE | 4484113 | 96.30 | 43.18 | 14:04:50 | |
NSE | 4590672 | 96.30 | 44.21 | 14:04:52 | |
NSE | 4715763 | 96.30 | 45.41 | 14:05:25 | |
NSE | 4520208 | 96.30 | 43.53 | 14:13:08 | |
NSE | 4502969 | 96.30 | 43.36 | 14:13:13 | |
NSE | 4862668 | 96.30 | 46.83 | 14:14:11 | |
NSE | 3297207 | 96.30 | 31.75 | 14:20:03 | |
NSE | 4553863 | 96.30 | 43.85 | 14:20:12 | |
NSE | 4373181 | 96.30 | 42.11 | 14:20:16 | |
NSE | 5115834 | 96.30 | 49.27 | 14:33:47 | |
NSE | 6201135 | 96.30 | 59.72 | 15:08:02 | |
NSE | 5978763 | 96.30 | 57.58 | 15:10:29 | |
NSE | 5983278 | 96.30 | 57.62 | 15:11:18 | |
NSE | 1673687 | 96.30 | 16.12 | 15:11:27 | |
NSE | 6289680 | 96.30 | 60.57 | 15:13:41 | |
NSE | 4169060 | 96.30 | 40.15 | 15:13:47 | |
NSE | 4399710 | 96.35 | 42.39 | 13:52:36 | |
NSE | 2470432 | 96.35 | 23.8 | 13:53:20 | |
NSE | 4214217 | 96.35 | 40.6 | 13:53:21 | |
NSE | 2537218 | 96.35 | 24.45 | 13:53:42 | |
NSE | 3882687 | 96.35 | 37.41 | 14:04:07 | |
NSE | 2855119 | 96.35 | 27.51 | 14:04:29 | |
NSE | 4750541 | 96.35 | 45.77 | 14:04:56 | |
NSE | 4957793 | 96.35 | 47.77 | 14:13:20 | |
NSE | 4562389 | 96.35 | 43.96 | 14:13:22 | |
NSE | 3419669 | 96.35 | 32.95 | 14:13:39 | |
NSE | 2854392 | 96.35 | 27.5 | 14:14:40 | |
NSE | 5390030 | 96.35 | 51.93 | 14:33:25 | |
NSE | 1640852 | 96.35 | 15.81 | 15:10:39 | |
NSE | 6295985 | 96.35 | 60.66 | 15:11:04 | |
NSE | 6304730 | 96.35 | 60.75 | 15:11:39 | |
NSE | 4515338 | 96.35 | 43.51 | 15:11:47 | |
NSE | 3905672 | 96.35 | 37.63 | 15:12:17 | |
NSE | 5750108 | 96.35 | 55.4 | 15:12:42 | |
NSE | 3046329 | 96.35 | 29.35 | 15:12:58 | |
NSE | 6254360 | 96.35 | 60.26 | 15:13:05 | |
NSE | 5603920 | 96.35 | 53.99 | 15:13:07 | |
NSE | 1968939 | 96.40 | 18.98 | 13:52:29 | |
NSE | 2911139 | 96.40 | 28.06 | 13:53:08 | |
NSE | 4527281 | 96.40 | 43.64 | 13:59:45 | |
NSE | 1279052 | 96.40 | 12.33 | 14:00:04 | |
NSE | 4027731 | 96.40 | 38.83 | 14:03:18 | |
NSE | 4629877 | 96.40 | 44.63 | 14:03:39 | |
NSE | 4556135 | 96.40 | 43.92 | 14:04:32 | |
NSE | 4857801 | 96.40 | 46.83 | 14:09:34 | |
NSE | 2895358 | 96.40 | 27.91 | 14:10:22 | |
NSE | 4315590 | 96.40 | 41.6 | 14:10:56 | |
NSE | 4744321 | 96.40 | 45.74 | 14:14:45 | |
NSE | 6147082 | 96.40 | 59.26 | 15:09:42 | |
NSE | 5252404 | 96.40 | 50.63 | 15:09:45 | |
NSE | 6268354 | 96.40 | 60.43 | 15:11:55 | |
NSE | 6258423 | 96.40 | 60.33 | 15:12:51 | |
NSE | 4425712 | 96.45 | 42.69 | 13:55:21 | |
NSE | 3148424 | 96.45 | 30.37 | 13:55:27 | |
NSE | 2133755 | 96.45 | 20.58 | 13:55:32 | |
NSE | 4430433 | 96.45 | 42.73 | 13:55:49 | |
NSE | 4299317 | 96.45 | 41.47 | 13:57:56 | |
NSE | 3445607 | 96.45 | 33.23 | 13:59:35 | |
NSE | 3912369 | 96.45 | 37.73 | 14:00:24 | |
NSE | 3731663 | 96.45 | 35.99 | 14:01:01 | |
NSE | 4930414 | 96.45 | 47.55 | 14:20:21 | |
NSE | 5488370 | 96.45 | 52.94 | 14:32:48 | |
NSE | 5372856 | 96.45 | 51.82 | 14:32:49 | |
NSE | 1958667 | 96.45 | 18.89 | 15:09:55 | |
NSE | 4184834 | 96.50 | 40.38 | 13:56:47 | |
NSE | 2733327 | 96.50 | 26.38 | 13:56:49 | |
NSE | 3930275 | 96.50 | 37.93 | 13:57:27 | |
NSE | 4142552 | 96.50 | 39.98 | 13:57:36 | |
NSE | 3309608 | 96.50 | 31.94 | 13:58:52 | |
NSE | 4590535 | 96.50 | 44.3 | 13:58:54 | |
NSE | 2620741 | 96.50 | 25.29 | 13:59:12 | |
NSE | 5001980 | 96.50 | 48.27 | 14:21:58 | |
NSE | 2224927 | 96.50 | 21.47 | 14:22:02 | |
NSE | 5329097 | 96.50 | 51.43 | 14:32:13 | |
NSE | 3001833 | 96.50 | 28.97 | 14:32:15 | |
NSE | 5437939 | 96.50 | 52.48 | 14:32:16 | |
NSE | 3044944 | 96.50 | 29.38 | 15:14:40 | |
NSE | 6387450 | 96.50 | 61.64 | 15:15:35 | |
NSE | 4372628 | 96.55 | 42.22 | 13:58:39 | |
NSE | 4835132 | 96.55 | 46.68 | 14:20:37 | |
NSE | 4581005 | 96.55 | 44.23 | 14:21:39 | |
NSE | 4591386 | 96.55 | 44.33 | 14:21:49 | |
NSE | 2868155 | 96.55 | 27.69 | 14:21:50 | |
NSE | 4591463 | 96.55 | 44.33 | 14:21:54 | |
NSE | 5357595 | 96.55 | 51.73 | 14:25:43 | |
NSE | 3472427 | 96.55 | 33.53 | 15:14:44 | |
NSE | 3392699 | 96.55 | 32.76 | 15:14:46 | |
NSE | 1957038 | 96.55 | 18.9 | 15:15:39< |