SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Power Grid Corporation of India
BSE: 532898|NSE: POWERGRID|ISIN: INE752E01010|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 25, 15:32
134.70
0.05 (0.04%)
VOLUME 249,833
LIVE
NSE
Jul 24, 15:57
134.65
-1.65 (-1.21%)
VOLUME 3,342,511
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
10-07-2014 NSE 517187 139.00 7.19 14:15
07-07-2014 NSE 680027 144.80 9.85 12:59
03-07-2014 NSE 650077 140.40 9.13 11:10
03-07-2014 NSE 650077 140.40 9.13 11:10:52
30-06-2014 NSE 983880 138.00 13.58 09:17
30-06-2014 NSE 983880 138.00 13.58 09:17:42
30-06-2014 NSE 690551 138.05 9.53 09:46
30-06-2014 NSE 690551 138.05 9.53 09:46:40
30-06-2014 NSE 442264 138.50 6.13 10:53
30-06-2014 NSE 442264 138.50 6.13 10:53:33
30-06-2014 NSE 812928 138.75 11.28 11:28
30-06-2014 NSE 812928 138.75 11.28 11:28:50
30-06-2014 NSE 513915 139.25 7.16 12:38
30-06-2014 NSE 513915 139.25 7.16 12:38:11
30-06-2014 NSE 540109 140.00 7.56 13:06
30-06-2014 NSE 540109 140.00 7.56 13:06:57
27-06-2014 NSE 417594 132.45 5.53 11:32
27-06-2014 NSE 417594 132.45 5.53 11:32:22
27-06-2014 NSE 449995 132.55 5.96 11:43
27-06-2014 NSE 449995 132.55 5.96 11:43:28
26-06-2014 NSE 776634 132.75 10.31 12:17
26-06-2014 NSE 776634 132.75 10.31 12:17:32
25-06-2014 NSE 1000000 132.50 13.25 15:26
25-06-2014 NSE 1000000 132.50 13.25 15:26:55
09-06-2014 NSE 496888 135.65 6.74 11:50
09-06-2014 NSE 496888 135.65 6.74 11:50:33
06-06-2014 BSE 941099 127.00 11.95 14:16
06-06-2014 BSE 458661 127.00 5.82 14:16:12
04-06-2014 NSE 609287 124.90 7.61 10:21
04-06-2014 NSE 609287 124.90 7.61 10:21:04
04-06-2014 NSE 700000 125.00 8.75 13:16
04-06-2014 NSE 700000 125.00 8.75 13:16:42
04-06-2014 NSE 1400000 125.00 17.5 13:16:44
04-06-2014 NSE 700000 125.00 8.75 13:16:46
04-06-2014 NSE 1247673 125.00 15.6 13:25
04-06-2014 NSE 1247673 125.00 15.6 13:25:59
04-06-2014 NSE 2406856 125.10 30.11 10:21
04-06-2014 NSE 2406856 125.10 30.11 10:21:02
03-06-2014 NSE 3060107 125.00 38.25 09:44
03-06-2014 NSE 1440000 125.00 18 09:44:01
03-06-2014 NSE 3060107 125.00 38.25 09:44:03
03-06-2014 NSE 471721 126.00 5.94 12:30
03-06-2014 NSE 471721 126.00 5.94 12:30:09
03-06-2014 NSE 506772 126.05 6.39 12:30
03-06-2014 NSE 506772 126.05 6.39 12:30:08
02-06-2014 NSE 500000 125.40 6.27 14:55
02-06-2014 NSE 500000 125.40 6.27 14:55:54
30-05-2014 NSE 739879 126.00 9.32 09:29
30-05-2014 NSE 739879 126.00 9.32 09:29:38
23-05-2014 NSE 400037 129.00 5.16 12:43
23-05-2014 NSE 400037 129.00 5.16 12:43:31
23-05-2014 NSE 453206 129.05 5.85 13:30
23-05-2014 NSE 453206 129.05 5.85 13:30:33
23-05-2014 NSE 400506 129.20 5.17 12:09
23-05-2014 NSE 400506 129.20 5.17 12:09:50
20-05-2014 NSE 714808 126.20 9.02 10:05
20-05-2014 NSE 714808 126.20 9.02 10:05:53
20-05-2014 NSE 1439890 126.20 18.17 10:05:55
20-05-2014 NSE 717052 126.50 9.07 13:49
20-05-2014 NSE 717052 126.50 9.07 13:49:47
19-05-2014 BSE 500000 122.25 6.11 11:10
19-05-2014 BSE 500000 122.25 6.11 11:10:30
19-05-2014 NSE 714063 122.05 8.72 15:16
19-05-2014 NSE 714063 122.05 8.72 15:16:40
19-05-2014 NSE 523371 122.45 6.41 12:18
19-05-2014 NSE 523371 122.45 6.41 12:18:21
16-05-2014 NSE 2001130 119.00 23.81 09:32
16-05-2014 NSE 2001130 119.00 23.81 09:32:43
16-05-2014 NSE 1305790 119.00 15.54 14:22
16-05-2014 NSE 1305790 119.00 15.54 14:22:40
16-05-2014 NSE 1500311 119.45 17.92 10:09
16-05-2014 NSE 1500311 119.45 17.92 10:09:48
16-05-2014 NSE 517533 119.80 6.2 10:08
16-05-2014 NSE 517533 119.80 6.2 10:08:34
15-05-2014 NSE 2793169 112.00 31.28 09:15
15-05-2014 NSE 2793169 112.00 31.28 09:15:21
13-05-2014 NSE 500100 113.25 5.66 12:40
13-05-2014 NSE 500100 113.25 5.66 12:40:01
09-05-2014 NSE 502138 106.60 5.35 13:55
09-05-2014 NSE 502138 106.60 5.35 13:55:38
29-04-2014 NSE 1578000 106.00 16.73 12:49
29-04-2014 NSE 1578000 106.00 16.73 12:49:49
23-04-2014 BSE 525371 105.70 5.55 10:41
23-04-2014 BSE 525371 105.70 5.55 10:41:16
21-04-2014 BSE 531855 105.95 5.64 14:41
21-04-2014 BSE 531855 105.95 5.64 14:41:00
10-04-2014 NSE 500032 106.65 5.33 12:30
10-04-2014 NSE 500032 106.65 5.33 12:30:23
01-04-2014 BSE 821705 107.80 8.86 14:46
01-04-2014 BSE 821705 107.80 8.86 14:46:29
18-03-2014 NSE 510723 99.50 5.08 10:07:27
18-03-2014 NSE 521734 99.55 5.19 10:04:41
18-03-2014 NSE 505709 99.55 5.03 10:04:52
18-03-2014 NSE 504148 99.55 5.02 10:05:01
18-03-2014 NSE 508149 99.55 5.06 10:07:33
18-03-2014 NSE 505676 99.55 5.03 10:08:06
12-03-2014 NSE 1002597 98.00 9.83 09:29
12-03-2014 NSE 1002597 98.00 9.83 09:29:31
12-03-2014 NSE 1000000 98.10 9.81 09:47
12-03-2014 NSE 1000000 98.10 9.81 09:47:10
12-03-2014 NSE 1000000 98.25 9.82 10:57
12-03-2014 NSE 1000000 98.25 9.82 10:57:39
10-03-2014 NSE 959625 99.00 9.5 14:18
10-03-2014 NSE 959625 99.00 9.5 14:18:34
03-03-2014 NSE 900000 93.90 8.45 10:52
03-03-2014 NSE 900000 93.90 8.45 10:52:16
03-03-2014 NSE 804250 94.40 7.59 11:55
03-03-2014 NSE 804250 94.40 7.59 11:55:01
28-02-2014 BSE 700000 94.00 6.58 10:42
28-02-2014 BSE 700000 94.00 6.58 10:42:14
28-02-2014 BSE 525000 94.00 4.93 10:44
28-02-2014 BSE 525000 94.00 4.93 10:44:03
28-02-2014 NSE 1000000 93.30 9.33 12:04
28-02-2014 NSE 1000000 93.30 9.33 12:04:21
28-02-2014 NSE 964417 94.70 9.13 09:52
28-02-2014 NSE 964417 94.70 9.13 09:52:23
26-02-2014 NSE 500000 95.00 4.75 15:28
26-02-2014 NSE 500000 95.00 4.75 15:28:57
26-02-2014 NSE 500021 95.00 4.75 15:29
26-02-2014 NSE 500021 95.00 4.75 15:29:27
26-02-2014 NSE 504408 95.25 4.8 13:30
26-02-2014 NSE 504408 95.25 4.8 13:30:42
26-02-2014 NSE 500000 95.25 4.76 13:32
26-02-2014 NSE 500000 95.25 4.76 13:32:51
24-02-2014 NSE 978642 95.10 9.31 15:28
24-02-2014 NSE 978642 95.10 9.31 15:28:03
21-02-2014 NSE 504158 95.30 4.8 09:38
21-02-2014 NSE 504158 95.30 4.8 09:38:13
20-02-2014 NSE 1479104 95.00 14.05 11:31
20-02-2014 NSE 1479104 95.00 14.05 11:31:15
14-02-2014 NSE 4999483 95.10 47.55 09:42
14-02-2014 NSE 4999483 95.10 47.55 09:42:24
12-02-2014 NSE 504001 95.70 4.82 12:10
12-02-2014 NSE 504001 95.70 4.82 12:10:15
06-02-2014 BSE 500000 95.50 4.78 12:32
06-02-2014 BSE 500000 95.50 4.78 12:32:08
06-02-2014 BSE 500000 95.50 4.78 14:44
06-02-2014 BSE 500000 95.50 4.78 14:44:13
05-02-2014 BSE 800000 95.30 7.62 10:49
05-02-2014 BSE 800000 95.30 7.62 10:49:42
04-02-2014 NSE 500000 95.50 4.78 12:37
04-02-2014 NSE 500000 95.50 4.78 12:37:13
31-01-2014 NSE 2306198 95.55 22.04 10:54
31-01-2014 NSE 2306198 95.55 22.04 10:54:38
31-01-2014 NSE 837178 95.60 8 10:14
31-01-2014 NSE 837178 95.60 8 10:14:04
31-01-2014 NSE 2049038 95.60 19.59 10:14:05
30-01-2014 NSE 738127 95.70 7.06 12:57
30-01-2014 NSE 738127 95.70 7.06 12:57:12
30-01-2014 NSE 1000990 95.70 9.58 13:01
30-01-2014 NSE 1000990 95.70 9.58 13:01:55
20-01-2014 BSE 1000000 98.45 9.85 09:27
20-01-2014 BSE 1000000 98.45 9.85 09:27:06
20-01-2014 NSE 500001 98.30 4.92 11:10
20-01-2014 NSE 500001 98.30 4.92 11:10:26
15-01-2014 NSE 521409 98.00 5.11 12:07
15-01-2014 NSE 521409 98.00 5.11 12:07:40
14-01-2014 BSE 877000 98.00 8.59 09:15:36
13-01-2014 BSE 1000005 96.95 9.7 09:15
13-01-2014 BSE 1000005 96.95 9.7 09:15:05
10-01-2014 BSE 900000 97.20 8.75 15:23
10-01-2014 BSE 900000 97.20 8.75 15:23:33
10-01-2014 BSE 977000 97.20 9.5 15:23:34
10-01-2014 NSE 800032 97.35 7.79 12:51
10-01-2014 NSE 800032 97.35 7.79 12:51:37
09-01-2014 NSE 1009684 98.85 9.98 12:00
09-01-2014 NSE 1009684 98.85 9.98 12:00:14
09-01-2014 NSE 1000000 99.00 9.9 13:39
09-01-2014 NSE 1000000 99.00 9.9 13:39:43
30-12-2013 BSE 1000000 99.00 9.9 11:02
30-12-2013 BSE 1000000 99.00 9.9 11:02:52
30-12-2013 BSE 500000 99.00 4.95 15:11
30-12-2013 BSE 500000 99.00 4.95 15:11:14
30-12-2013 NSE 500000 99.00 4.95 11:51
30-12-2013 NSE 500000 99.00 4.95 11:51:15
30-12-2013 NSE 500000 99.00 4.95 11:51:21
30-12-2013 NSE 843175 99.00 8.35 13:00
30-12-2013 NSE 843175 99.00 8.35 13:00:37
27-12-2013 BSE 576000 99.00 5.7 14:19
27-12-2013 BSE 576000 99.00 5.7 14:19:47
27-12-2013 NSE 750000 99.00 7.43 13:06
27-12-2013 NSE 750000 99.00 7.43 13:06:53
23-12-2013 NSE 1000062 98.55 9.86 11:48
23-12-2013 NSE 1000062 98.55 9.86 11:48:33
23-12-2013 NSE 1000062 98.55 9.86 11:48:34
20-12-2013 NSE 580243 100.00 5.8 11:42
20-12-2013 NSE 580243 100.00 5.8 11:42:52
19-12-2013 BSE 1174047 97.10 11.4 09:08:02
19-12-2013 BSE 502372 97.60 4.9 09:50
19-12-2013 BSE 507497 97.65 4.96 09:50:24
19-12-2013 BSE 727899 98.00 7.13 10:59
19-12-2013 BSE 938776 98.00 9.2 10:59:53
19-12-2013 NSE 512015 96.35 4.93 09:40
19-12-2013 NSE 512015 96.35 4.93 09:40:19
19-12-2013 NSE 586309 97.00 5.69 09:44
19-12-2013 NSE 586309 97.00 5.69 09:44:48
19-12-2013 NSE 2241664 97.40 21.83 10:59
19-12-2013 NSE 2241664 97.40 21.83 10:59:38
19-12-2013 NSE 3231047 97.50 31.5 09:07:34
19-12-2013 NSE 571281 97.50 5.57 09:15
19-12-2013 NSE 571281 97.50 5.57 09:15:16
19-12-2013 NSE 586354 97.55 5.72 09:15:03
19-12-2013 NSE 2146240 97.55 20.94 10:59
19-12-2013 NSE 2146240 97.55 20.94 10:59:43
19-12-2013 NSE 694643 97.75 6.79 09:15
19-12-2013 NSE 694643 97.75 6.79 09:15:28
19-12-2013 NSE 1399486 97.95 13.71 11:02
19-12-2013 NSE 1399486 97.95 13.71 11:02:57
19-12-2013 NSE 505065 98.00 4.95 10:03
19-12-2013 NSE 505065 98.00 4.95 10:03:04
19-12-2013 NSE 1982887 98.00 19.43 11:02
19-12-2013 NSE 1982887 98.00 19.43 11:02:58
19-12-2013 NSE 540293 98.00 5.29 11:37
19-12-2013 NSE 540293 98.00 5.29 11:37:56
19-12-2013 NSE 503979 98.05 4.94 10:04
19-12-2013 NSE 503979 98.05 4.94 10:04:24
19-12-2013 NSE 529706 98.35 5.21 09:24
19-12-2013 NSE 529706 98.35 5.21 09:24:32
19-12-2013 NSE 506625 98.50 4.99 09:19
19-12-2013 NSE 506625 98.50 4.99 09:19:12
19-12-2013 NSE 848656 98.90 8.39 09:17
19-12-2013 NSE 848656 98.90 8.39 09:17:06
19-12-2013 NSE 802859 98.95 7.94 12:09
19-12-2013 NSE 802859 98.95 7.94 12:09:13
19-12-2013 NSE 500329 99.00 4.95 12:40
19-12-2013 NSE 500329 99.00 4.95 12:40:03
19-12-2013 NSE 500000 99.00 4.95 12:41
19-12-2013 NSE 500000 99.00 4.95 12:41:58
19-12-2013 NSE 500213 99.00 4.95 12:48
19-12-2013 NSE 500213 99.00 4.95 12:48:08
19-12-2013 NSE 502408 99.85 5.02 13:29
19-12-2013 NSE 502408 99.85 5.02 13:29:42
19-12-2013 NSE 501804 99.90 5.01 13:29
19-12-2013 NSE 501804 99.90 5.01 13:29:28
19-12-2013 NSE 520214 99.95 5.2 14:59
19-12-2013 NSE 520214 99.95 5.2 14:59:48
19-12-2013 NSE 1954978 100.00 19.55 13:32
19-12-2013 NSE 1954978 100.00 19.55 13:32:31
19-12-2013 NSE 1399505 100.00 14 13:32:39
19-12-2013 NSE 1181519 100.00 11.82 13:44
19-12-2013 NSE 1181519 100.00 11.82 13:44:39
19-12-2013 NSE 2358737 100.10 23.61 14:07
19-12-2013 NSE 2358737 100.10 23.61 14:07:24
19-12-2013 NSE 1043283 100.45 10.48 14:07
19-12-2013 NSE 1043283 100.45 10.48 14:07:35
18-12-2013 NSE 705074 95.00 6.7 09:15
18-12-2013 NSE 705074 95.00 6.7 09:15:02
18-12-2013 NSE 935983 97.75 9.15 09:18
18-12-2013 NSE 935983 97.75 9.15 09:18:30
18-12-2013 NSE 1680362 100.20 16.84 14:13
18-12-2013 NSE 1680362 100.20 16.84 14:13:23
17-12-2013 NSE 896326 98.00 8.78 09:45
17-12-2013 NSE 896326 98.00 8.78 09:45:20
17-12-2013 NSE 500030 98.00 4.9 09:58
17-12-2013 NSE 500030 98.00 4.9 09:58:01
16-12-2013 NSE 666574 98.70 6.58 10:24
16-12-2013 NSE 666574 98.70 6.58 10:24:18
12-12-2013 BSE 1944728 97.50 18.96 10:53
12-12-2013 BSE 1944728 97.50 18.96 10:53:08
12-12-2013 BSE 1500000 97.50 14.63 10:53:16
12-12-2013 BSE 555857 97.65 5.43 10:53
12-12-2013 BSE 555857 97.65 5.43 10:53:08
12-12-2013 BSE 2000396 97.65 19.53 10:53:13
04-12-2013 NSE 605096 93.50 5.66 09:33:20
04-12-2013 NSE 546479 93.55 5.11 09:33:05
04-12-2013 NSE 678954 93.55 6.35 09:34:36
04-12-2013 NSE 657358 93.55 6.15 09:34:46
04-12-2013 NSE 570227 93.55 5.33 09:34:56
04-12-2013 NSE 632417 93.55 5.92 09:34:57
04-12-2013 NSE 635528 93.55 5.95 09:34:58
04-12-2013 NSE 573201 93.55 5.36 09:34:59
04-12-2013 NSE 552352 93.55 5.17 09:35:26
04-12-2013 NSE 640678 93.55 5.99 09:35:30
04-12-2013 NSE 727372 94.60 6.88 10:48:41
04-12-2013 NSE 685917 94.60 6.49 10:48:56
04-12-2013 NSE 697395 94.60 6.6 10:49:00
04-12-2013 NSE 743210 94.60 7.03 10:49:18
04-12-2013 NSE 690920 94.60 6.54 10:49:20
04-12-2013 NSE 736912 94.60 6.97 10:49:58
04-12-2013 NSE 727861 94.60 6.89 10:50:22
04-12-2013 NSE 735633 94.60 6.96 10:50:38
04-12-2013 NSE 706822 94.60 6.69 10:50:52
04-12-2013 NSE 691319 94.60 6.54 10:51:00
04-12-2013 NSE 702754 94.60 6.65 10:51:01
04-12-2013 NSE 715998 94.60 6.77 10:51:18
04-12-2013 NSE 694343 94.60 6.57 10:51:41
04-12-2013 NSE 687461 94.60 6.5 10:52:19
04-12-2013 NSE 692208 94.60 6.55 10:53:00
04-12-2013 NSE 707920 94.65 6.7 10:48:36
04-12-2013 NSE 706567 94.65 6.69 10:49:17
04-12-2013 NSE 707057 94.65 6.69 10:49:40
04-12-2013 NSE 705457 94.65 6.68 10:50:31
04-12-2013 NSE 710917 94.65 6.73 10:50:34
04-12-2013 NSE 733516 94.65 6.94 10:50:42
04-12-2013 NSE 709675 94.65 6.72 10:51:01
04-12-2013 NSE 687168 94.70 6.51 10:49:05
04-12-2013 NSE 748993 94.70 7.09 10:49:06
04-12-2013 NSE 718748 94.70 6.81 10:51:30
04-12-2013 NSE 744323 94.70 7.05 10:52:25
04-12-2013 NSE 721591 94.70 6.83 10:52:33
04-12-2013 NSE 714528 94.70 6.77 10:52:46
04-12-2013 NSE 758540 94.75 7.19 10:51:01
04-12-2013 NSE 754722 94.80 7.15 10:51:25
04-12-2013 NSE 755942 94.80 7.17 10:51:51
25-11-2013 NSE 501339 94.05 4.72 10:02
25-11-2013 NSE 501339 94.05 4.72 10:02:48
11-11-2013 NSE 650000 96.00 6.24 12:44
11-11-2013 NSE 650000 96.00 6.24 12:44:27
18-10-2013 NSE 2034579 98.50 20.04 11:07
18-10-2013 NSE 2034579 98.50 20.04 11:07:54
18-10-2013 NSE 500110 98.50 4.93 13:08
18-10-2013 NSE 500110 98.50 4.93 13:08:13
17-10-2013 NSE 974377 98.75 9.62 11:55
17-10-2013 NSE 974377 98.75 9.62 11:55:54
09-10-2013 BSE 800000 98.50 7.88 14:09
09-10-2013 BSE 800000 98.50 7.88 14:09:06
09-10-2013 NSE 500745 98.50 4.93 11:44
09-10-2013 NSE 500745 98.50 4.93 11:44:56
08-10-2013 NSE 800001 98.25 7.86 12:09
08-10-2013 NSE 800001 98.25 7.86 12:09:22
04-10-2013 NSE 2011030 98.80 19.87 13:46
04-10-2013 NSE 2011030 98.80 19.87 13:46:22
04-10-2013 NSE 2682320 99.00 26.55 12:07
04-10-2013 NSE 2682320 99.00 26.55 12:07:56
04-10-2013 NSE 2001314 99.00 19.81 14:40
04-10-2013 NSE 2001314 99.00 19.81 14:40:05
03-10-2013 NSE 1469977 99.00 14.55 10:57
03-10-2013 NSE 1469977 99.00 14.55 10:57:33
03-10-2013 NSE 1523380 99.00 15.08 12:19
03-10-2013 NSE 1523380 99.00 15.08 12:19:15
03-10-2013 NSE 971326 99.85 9.7 13:32
03-10-2013 NSE 971326 99.85 9.7 13:32:19
30-09-2013 NSE 1400000 97.40 13.64 10:05
30-09-2013 NSE 1400000 97.40 13.64 10:05:58
27-09-2013 NSE 500000 98.75 4.94 13:19
27-09-2013 NSE 500000 98.75 4.94 13:19:13
20-09-2013 NSE 752000 101.50 7.63 11:52
20-09-2013 NSE 752000 101.50 7.63 11:52:21
20-09-2013 NSE 752098 102.00 7.67 12:52
20-09-2013 NSE 752098 102.00 7.67 12:52:15
20-09-2013 NSE 752098 102.00 7.67 12:52:16
17-09-2013 NSE 1000000 99.00 9.9 11:31
17-09-2013 NSE 1000000 99.00 9.9 11:31:31
16-09-2013 NSE 509613 102.20 5.21 14:33
16-09-2013 NSE 509613 102.20 5.21 14:33:58
13-09-2013 NSE 510002 99.05 5.05 14:30
13-09-2013 NSE 510002 99.05 5.05 14:30:16
13-09-2013 NSE 570000 99.15 5.65 14:53
13-09-2013 NSE 570000 99.15 5.65 14:53:14
05-09-2013 NSE 593760 98.85 5.87 12:57
05-09-2013 NSE 593760 98.85 5.87 12:57:27
02-09-2013 NSE 1000000 99.00 9.9 09:46
02-09-2013 NSE 1000000 99.00 9.9 09:46:26
02-09-2013 NSE 1153000 99.00 11.41 15:07
02-09-2013 NSE 1153000 99.00 11.41 15:07:27
02-09-2013 NSE 847081 99.00 8.39 15:07:29
02-09-2013 NSE 505784 99.15 5.01 12:12
02-09-2013 NSE 505784 99.15 5.01 12:12:30
26-08-2013 BSE 2116650 98.25 20.8 13:53
26-08-2013 BSE 2116650 98.25 20.8 13:53:38
26-08-2013 BSE 982160 98.25 9.65 13:53:58
26-08-2013 NSE 1000000 98.25 9.82 11:55
26-08-2013 NSE 1000000 98.25 9.82 11:55:30
26-08-2013 NSE 1000000 98.25 9.82 11:55:40
26-08-2013 NSE 5004002 98.25 49.16 12:17
26-08-2013 NSE 5004002 98.25 49.16 12:17:52
26-08-2013 NSE 1114019 98.30 10.95 11:55
26-08-2013 NSE 1114019 98.30 10.95 11:55:22
23-08-2013 NSE 502000 97.25 4.88 13:51
23-08-2013 NSE 502163 97.25 4.88 13:51:41
23-08-2013 NSE 750071 97.35 7.3 09:58
23-08-2013 NSE 753258 97.35 7.33 09:58:09
23-08-2013 NSE 1578260 97.50 15.39 09:27
23-08-2013 NSE 1578260 97.50 15.39 09:27:55
23-08-2013 NSE 502009 97.50 4.89 10:45
23-08-2013 NSE 502182 97.50 4.9 10:45:25
23-08-2013 NSE 502154 97.50 4.9 10:45:26
23-08-2013 NSE 1000000 97.50 9.75 10:59
23-08-2013 NSE 1000000 97.50 9.75 10:59:24
23-08-2013 NSE 1000000 97.50 9.75 11:40
23-08-2013 NSE 1000000 97.50 9.75 11:40:27
23-08-2013 NSE 500000 97.50 4.88 13:57
23-08-2013 NSE 500000 97.50 4.88 13:57:49
22-08-2013 NSE 2692498 97.00 26.12 11:23
22-08-2013 NSE 2692498 97.00 26.12 11:23:21
22-08-2013 NSE 1200023 97.00 11.64 11:38
22-08-2013 NSE 1200115 97.00 11.64 11:38:08
21-08-2013 BSE 500000 97.00 4.85 09:59
21-08-2013 BSE 500000 97.00 4.85 09:59:19
21-08-2013 NSE 678347 97.25 6.6 11:56
21-08-2013 NSE 678347 97.25 6.6 11:56:10
21-08-2013 NSE 1506960 98.00 14.77 14:28
21-08-2013 NSE 1511005 98.00 14.81 14:28:52
21-08-2013 NSE 1506960 98.00 14.77 14:28:56
21-08-2013 NSE 997000 98.00 9.77 14:49
21-08-2013 NSE 1000085 98.00 9.8 14:49:54
21-08-2013 NSE 1436342 98.05 14.08 13:08
21-08-2013 NSE 1436342 98.05 14.08 13:08:29
16-08-2013 NSE 620735 96.60 6 10:19
16-08-2013 NSE 1004185 97.40 9.78 12:35
16-08-2013 NSE 1000004 97.60 9.76 14:51
14-08-2013 NSE 700000 97.25 6.81 13:40
14-08-2013 NSE 750000 97.50 7.31 12:05
13-08-2013 BSE 1000000 96.00 9.6 13:50
12-08-2013 BSE 2000000 95.50 19.1 11:15
08-08-2013 NSE 500346 94.25 4.72 10:39
08-08-2013 NSE 518842 94.25 4.89 10:53
07-08-2013 BSE 710000 93.35 6.63 11:30
07-08-2013 NSE 541305 94.00 5.09 10:16
31-07-2013 BSE 500000 101.25 5.06 13:35
26-07-2013 NSE 1678640 109.45 18.37 14:58
18-07-2013 NSE 513141 111.00 5.7 10:38
17-07-2013 NSE 1000344 111.80 11.18 10:10
17-07-2013 NSE 922674 112.00 10.33 09:54
11-07-2013 NSE 1001677 110.00 11.02 10:13
04-07-2013 NSE 622431 107.65 6.7 13:26
02-07-2013 NSE 500000 111.00 5.55 13:58
28-06-2013 NSE 472055 108.60 5.13 10:37
26-06-2013 NSE 500000 105.50 5.28 11:35
26-06-2013 NSE 500000 106.00 5.3 12:32
25-06-2013 BSE 900047 105.50 9.5 14:06
10-06-2013 NSE 485116 110.00 5.34 12:52
06-06-2013 NSE 450000 112.00 5.04 12:38
04-06-2013 NSE 1500000 112.25 16.84 11:48
20-05-2013 NSE 1283600 115.10 14.77 12:33
17-05-2013 NSE 516042 114.25 5.9 09:41
16-05-2013 NSE 500000 114.00 5.7 15:03
16-05-2013 NSE 463800 114.90 5.33 10:58
16-05-2013 NSE 871565 115.00 10.02 10:50
15-05-2013 NSE 2006690 115.00 23.08 14:19
02-05-2013 NSE 556631 115.10 6.41 14:35
30-04-2013 NSE 508485 110.75 5.63 14:29
30-04-2013 NSE 550942 110.75 6.1 14:32
29-04-2013 NSE 500000 111.00 5.55 10:23
29-04-2013 NSE 498703 111.15 5.54 11:00
05-04-2013 NSE 3000476 104.60 31.38 11:29
01-04-2013 BSE 655253 105.80 6.93 09:23
22-03-2013 NSE 604388 102.65 6.2 11:00
08-03-2013 NSE 500001 110.00 5.5 13:45
26-02-2013 BSE 500000 111.00 5.55 14:03
26-02-2013 BSE 800000 111.00 8.88 14:06
26-02-2013 BSE 800000 111.00 8.88 14:07
26-02-2013 BSE 798005 111.00 8.86 14:08
26-02-2013 BSE 800000 111.00 8.88 14:59
26-02-2013 BSE 702375 111.00 7.8 15:01
26-02-2013 BSE 684930 111.00 7.6 15:18
26-02-2013 BSE 460030 111.00 5.11 15:19
22-02-2013 BSE 501581 108.00 5.42 10:34
22-02-2013 NSE 710030 108.00 7.67 11:08
22-02-2013 NSE 700025 109.00 7.63 14:32
19-02-2013 NSE 512497 107.75 5.52 09:47
29-01-2013 NSE 623750 112.95 7.05 12:57
29-01-2013 NSE 500000 113.00 5.65 14:30
24-01-2013 NSE 592313 112.00 6.63 09:54
23-01-2013 NSE 500130 112.00 5.6 15:03
18-01-2013 NSE 494993 114.00 5.64 14:38
18-01-2013 NSE 1002250 115.00 11.53 15:13
18-01-2013 NSE 500003 115.00 5.75 15:26
17-01-2013 NSE 1000000 112.00 11.2 09:45
16-01-2013 NSE 503338 111.00 5.59 11:21
16-01-2013 NSE 499231 111.00 5.54 11:24
16-01-2013 NSE 504006 111.30 5.61 11:57
16-01-2013 NSE 500500 112.00 5.61 13:58
11-01-2013 NSE 800188 113.20 9.06 10:43
11-01-2013 NSE 500232 113.30 5.67 10:33
09-01-2013 NSE 500000 116.00 5.8 11:09
09-01-2013 NSE 465647 116.15 5.41 10:12
08-01-2013 NSE 502107 115.20 5.78 09:52
07-01-2013 NSE 513149 114.00 5.85 12:07
03-01-2013 NSE 510034 113.85 5.81 10:55
03-01-2013 NSE 800000 113.85 9.11 11:20
02-01-2013 BSE 666819 113.75 7.59 13:52
17-12-2012 BSE 950000 116.25 11.04 09:32
14-12-2012 BSE 700000 116.00 8.12 13:29
04-12-2012 NSE 419947 120.25 5.05 13:59
03-12-2012 NSE 858991 118.00 10.14 12:33
15-11-2012 NSE 1000000 119.85 11.99 14:31
08-11-2012 NSE 659589 119.00 7.85 10:57
07-11-2012 NSE 813736 120.00 9.76 15:29
10-10-2012 NSE 453257 120.10 5.44 14:13
05-10-2012 NSE 757783 95.20 7.21 09:50
26-09-2012 NSE 2258401 117.00 26.42 11:45
25-09-2012 NSE 1647537 119.00 19.61 10:33
24-09-2012 NSE 438650 120.15 5.27 10:04
20-09-2012 NSE 850000 117.00 9.95 13:05
14-09-2012 NSE 2859715 120.00 34.32 14:59
11-09-2012 BSE 1370000 120.75 16.54 11:23
31-07-2012 NSE 1000000 119.10 11.91 09:43
26-07-2012 NSE 2002000 112.00 22.42 13:53
26-07-2012 NSE 450000 112.00 5.04 14:53
24-07-2012 NSE 800000 111.00 8.88 13:29
12-07-2012 BSE 1180000 112.60 13.29 14:50
20-06-2012 NSE 762358 109.10 8.32 11:42
15-06-2012 NSE 500687 106.00 5.31 09:44
15-06-2012 NSE 500000 106.00 5.3 14:12
05-06-2012 NSE 2000000 106.00 21.2 13:46
10-05-2012 NSE 500075 102.50 5.13 14:05
07-05-2012 BSE 1000000 105.00 10.5 10:30
04-05-2012 NSE 1165746 106.50 12.42 15:02
02-05-2012 NSE 500087 111.00 5.55 12:19
24-04-2012 BSE 490000 110.00 5.39 13:20
30-03-2012 BSE 3065365 107.10 32.83 14:49
27-03-2012 NSE 1001000 105.50 10.56 13:21
13-03-2012 NSE 2702377 111.00 30 09:50
12-03-2012 NSE 1000000 110.75 11.08 09:56
09-03-2012 NSE 500000 109.80 5.49 11:18
07-03-2012 NSE 2000000 108.50 21.7 13:41
07-03-2012 NSE 1977596 108.50 21.46 13:48
29-02-2012 NSE 630044 113.05 7.12 10:53
28-02-2012 NSE 500000 112.00 5.6 09:21
15-02-2012 NSE 500000 111.00 5.55 14:20
15-02-2012 NSE 500349 112.00 5.6 13:20
15-02-2012 NSE 500000 112.00 5.6 13:24
13-02-2012 NSE 600900 109.00 6.55 11:45
02-02-2012 NSE 502000 104.95 5.27 14:47
01-02-2012 NSE 650435 102.85 6.69 11:28
01-02-2012 NSE 500000 103.00 5.15 11:46
31-01-2012 NSE 500123 102.00 5.1 14:17
25-01-2012 NSE 500000 101.00 5.05 13:55
24-01-2012 NSE 2500000 101.00 25.25 09:33
24-01-2012 NSE 506970 101.00 5.12 13:38
23-01-2012 NSE 1100100 100.90 11.1 15:19
23-01-2012 NSE 2751000 101.00 27.79 12:21
23-01-2012 NSE 2376000 101.00 24 15:08
23-01-2012 NSE 500000 101.00 5.05 15:09
19-01-2012 BSE 750000 99.80 7.49 10:02
24-11-2011 NSE 500111 95.00 4.75 11:15:11
16-11-2011 NSE 500001 103.00 5.15 11:46:21
14-11-2011 NSE 1489221 105.30 15.68 15:15:42
31-10-2011 NSE 594848 105.00 6.25 12:29:02
10-10-2011 NSE 750298 98.05 7.36 12:39:19
03-10-2011 NSE 500242 97.95 4.9 09:38:26
15-09-2011 NSE 751775 94.00 7.07 11:16:45
15-09-2011 NSE 1500253 94.50 14.18 12:03:14
07-09-2011 BSE 500000 96.00 4.8 10:24:37
05-09-2011 NSE 500271 97.50 4.88 11:22:41
02-09-2011 NSE 500243 100.00 5 11:22:32
25-08-2011 NSE 508299 100.00 5.08 13:47:07
24-08-2011 NSE 500000 101.25 5.06 11:32:46
17-08-2011 NSE 500000 104.00 5.2 11:21:53
16-08-2011 NSE 500050 104.05 5.2 12:27:41
11-08-2011 NSE 597664 103.00 6.16 15:27:10
08-08-2011 NSE 500000 102.50 5.13 12:42:34
08-08-2011 NSE 504833 103.10 5.2 13:06:55
05-08-2011 BSE 3444209 102.10 35.17 10:47:18
14-07-2011 NSE 1996762 109.45 21.85 10:36:37
14-07-2011 NSE 500000 109.50 5.48 09:54:52
08-07-2011 NSE 1198815 110.00 13.19 09:15:35
08-07-2011 NSE 700000 110.00 7.7 10:01:10
08-07-2011 NSE 2118424 110.00 23.3 12:25:00
07-07-2011 BSE 1000207 110.00 11 11:31:06
06-07-2011 BSE 485195 109.50 5.31 12:02:24
05-07-2011 NSE 1000110 110.25 11.03 09:22:31
04-07-2011 BSE 1000000 110.00 11 13:18:02
04-07-2011 BSE 500000 110.00 5.5 13:22:00
04-07-2011 NSE 925540 110.75 10.25 10:26:16
01-07-2011 BSE 1000000 110.25 11.03 12:18:24
01-07-2011 NSE 6000070 110.00 66 09:33:01
01-07-2011 NSE 500045 110.00 5.5 10:15:05
01-07-2011 NSE 804059 110.00 8.84 11:26:25
01-07-2011 NSE 1000027 110.10 11.01 11:41:20
30-06-2011 NSE 940000 109.80 10.32 12:21:23
30-06-2011 NSE 462301 110.00 5.09 09:43:45
30-06-2011 NSE 6016653 110.00 66.18 14:07:27
27-06-2011 NSE 1017530 106.25 10.81 10:00:54
27-06-2011 NSE 1077781 108.25 11.67 14:16:05
27-06-2011 NSE 2015496 109.00 21.97 14:32:04
21-06-2011 NSE 503409 101.80 5.12 12:12:38
14-06-2011 NSE 500000 102.95 5.15 11:17:18
10-06-2011 NSE 900000 101.00 9.09 10:01:40
10-06-2011 NSE 1934168 101.00 19.54 12:35:06
09-06-2011 NSE 2000010 101.25 20.25 11:40:54
08-06-2011 NSE 3000000 101.00 30.3 13:12:16
08-06-2011 NSE 1156423 101.00 11.68 13:12:20
08-06-2011 NSE 1150868 101.25 11.65 12:37:01
07-06-2011 BSE 1001266 101.50 10.16 15:03:50
30-05-2011 BSE 1307655 97.60 12.76 14:08:59
30-05-2011 NSE 602594 97.60 5.88 10:11:51
24-05-2011 NSE 500000 100.10 5.01 10:25:37
11-05-2011 NSE 550560 103.00 5.67 11:13:37
09-05-2011 NSE 488284 103.50 5.05 12:15:19
09-05-2011 NSE 611164 103.50 6.33 13:10:34
11-04-2011 NSE 485554 104.00 5.05 12:24:30
31-03-2011 BSE 1000000 101.00 10.1 13:50:14
30-03-2011 BSE 500000 100.05 5 11:45:28
30-03-2011 BSE 500000 100.10 5.01 11:57:47
29-03-2011 BSE 1000000 99.35 9.94 10:14:10
24-03-2011 NSE 500000 97.60 4.88 14:34:48
28-02-2011 NSE 546316 99.90 5.46 15:09:14
28-02-2011 NSE 501718 99.90 5.01 15:09:20
25-02-2011 BSE 1741908 98.00 17.07 11:42:37
25-02-2011 BSE 1750290 98.00 17.15 11:42:42
10-02-2011 NSE 550000 96.00 5.28 14:07:36
02-02-2011 NSE 509575 94.55 4.82 09:50:31
02-02-2011 NSE 501859 94.60 4.75 09:50:08
02-02-2011 NSE 518587 94.60 4.91 09:56:55
02-02-2011 NSE 501441 94.65 4.75 09:49:22
02-02-2011 NSE 544590 94.65 5.15 09:57:04
02-02-2011 NSE 553227 94.65 5.24 09:57:24
02-02-2011 NSE 508215 94.70 4.81 09:50:40
02-02-2011 NSE 528417 94.70 5 09:52:23
02-02-2011 NSE 511590 94.70 4.84 09:55:28
02-02-2011 NSE 532194 94.75 5.04 09:51:31
02-02-2011 NSE 503614 94.75 4.77 09:52:42
02-02-2011 NSE 525001 94.75 4.97 09:53:11
02-02-2011 NSE 538018 94.75 5.1 09:53:17
02-02-2011 NSE 525291 94.75 4.98 09:54:17
02-02-2011 NSE 535885 94.75 5.08 09:54:24
02-02-2011 NSE 539505 94.80 5.11 09:53:32
02-02-2011 NSE 518087 94.80 4.91 09:53:44
02-02-2011 NSE 541784 94.80 5.14 09:54:08
02-02-2011 NSE 525752 94.80 4.98 09:54:10
02-02-2011 NSE 586343 94.80 5.56 10:03:14
02-02-2011 NSE 560300 94.85 5.31 09:58:29
02-02-2011 NSE 562567 94.85 5.34 09:59:10
02-02-2011 NSE 576304 94.85 5.47 10:03:21
02-02-2011 NSE 587024 94.85 5.57 10:07:57
02-02-2011 NSE 600282 94.85 5.69 10:08:50
02-02-2011 NSE 556008 94.90 5.28 09:58:48
02-02-2011 NSE 562463 94.90 5.34 09:59:19
02-02-2011 NSE 558900 94.90 5.3 09:59:20
02-02-2011 NSE 500121 94.90 4.75 09:59:27
02-02-2011 NSE 574963 94.90 5.46 10:01:34
02-02-2011 NSE 579290 94.90 5.5 10:01:50
02-02-2011 NSE 529957 94.90 5.03 10:05:09
02-02-2011 NSE 530416 94.90 5.03 10:06:10
02-02-2011 NSE 595390 94.90 5.65 10:06:46
02-02-2011 NSE 568973 94.90 5.4 10:07:00
02-02-2011 NSE 599038 94.90 5.68 10:08:06
02-02-2011 NSE 574065 94.95 5.45 10:01:10
02-02-2011 NSE 556262 94.95 5.28 10:01:36
02-02-2011 NSE 585470 94.95 5.56 10:02:09
02-02-2011 NSE 591783 94.95 5.62 10:04:03
02-02-2011 NSE 1537974 95.65 14.71 10:29:07
02-02-2011 NSE 1572567 95.70 15.05 10:29:36
02-02-2011 NSE 857618 95.75 8.21 10:30:12
02-02-2011 NSE 1431728 95.75 13.71 10:30:14
02-02-2011 NSE 1439333 95.75 13.78 10:30:15
02-02-2011 NSE 1461260 95.75 13.99 10:37:07
02-02-2011 NSE 1584337 95.75 15.17 10:38:38
02-02-2011 NSE 1773680 95.75 16.98 10:39:47
02-02-2011 NSE 1771480 95.75 16.96 10:39:48
02-02-2011 NSE 1066000 95.75 10.21 10:40:10
02-02-2011 NSE 1410155 95.75 13.5 10:41:40
02-02-2011 NSE 1240266 95.80 11.88 10:30:22
02-02-2011 NSE 1539061 95.80 14.74 10:30:27
02-02-2011 NSE 1185351 95.80 11.36 10:35:45
02-02-2011 NSE 1217383 95.80 11.66 10:35:46
02-02-2011 NSE 1568037 95.80 15.02 10:36:10
02-02-2011 NSE 1381610 95.80 13.24 10:36:20
02-02-2011 NSE 1652988 95.80 15.84 10:36:40
02-02-2011 NSE 1527880 95.80 14.64 10:36:46
02-02-2011 NSE 1350405 95.80 12.94 10:37:00
02-02-2011 NSE 1526834 95.80 14.63 10:37:36
02-02-2011 NSE 1745893 95.80 16.73 10:37:47
02-02-2011 NSE 1710661 95.80 16.39 10:38:07
02-02-2011 NSE 1770328 95.80 16.96 10:38:12
02-02-2011 NSE 1768741 95.80 16.94 10:38:27
02-02-2011 NSE 1695096 95.80 16.24 10:38:34
02-02-2011 NSE 1695099 95.80 16.24 10:38:35
02-02-2011 NSE 1593650 95.80 15.27 10:39:05
02-02-2011 NSE 1784221 95.80 17.09 10:39:55
02-02-2011 NSE 1237724 95.80 11.86 10:40:43
02-02-2011 NSE 1785991 95.80 17.11 10:41:12
02-02-2011 NSE 1677633 95.80 16.07 10:41:41
02-02-2011 NSE 1362165 95.80 13.05 10:41:55
02-02-2011 NSE 1614354 95.80 15.47 10:42:29
02-02-2011 NSE 1631201 95.80 15.63 10:43:51
02-02-2011 NSE 1199236 95.85 11.49 10:30:33
02-02-2011 NSE 1656720 95.85 15.88 10:31:41
02-02-2011 NSE 1662909 95.85 15.94 10:32:18
02-02-2011 NSE 1665432 95.85 15.96 10:32:24
02-02-2011 NSE 1358611 95.85 13.02 10:35:16
02-02-2011 NSE 1691395 95.85 16.21 10:35:17
02-02-2011 NSE 839044 95.85 8.04 10:35:19
02-02-2011 NSE 876303 95.85 8.4 10:37:43
02-02-2011 NSE 830524 95.85 7.96 10:37:59
02-02-2011 NSE 1762627 95.85 16.89 10:38:03
02-02-2011 NSE 1756721 95.85 16.84 10:40:13
02-02-2011 NSE 1008838 95.85 9.67 10:42:54
02-02-2011 NSE 1494232 95.85 14.32 10:43:12
02-02-2011 NSE 1771257 95.85 16.98 10:43:29
02-02-2011 NSE 1748878 95.85 16.76 10:43:57
02-02-2011 NSE 1779387 95.85 17.06 10:44:30
02-02-2011 NSE 1230464 95.85 11.79 10:45:07
02-02-2011 NSE 1628710 95.85 15.61 10:45:40
02-02-2011 NSE 1400336 95.85 13.42 10:51:26
02-02-2011 NSE 1732882 95.85 16.61 10:51:27
02-02-2011 NSE 1856831 95.85 17.8 10:51:32
02-02-2011 NSE 1667093 95.85 15.98 10:51:33
02-02-2011 NSE 1841185 95.85 17.65 10:51:36
02-02-2011 NSE 1859620 95.85 17.82 10:52:52
02-02-2011 NSE 1849502 95.85 17.73 10:53:26
02-02-2011 NSE 1921222 95.85 18.41 10:58:18
02-02-2011 NSE 1513873 95.85 14.51 11:03:37
02-02-2011 NSE 1902811 95.85 18.24 11:03:42
02-02-2011 NSE 1948549 95.85 18.68 11:04:18
02-02-2011 NSE 1761514 95.85 16.88 11:04:19
02-02-2011 NSE 1646118 95.90 15.79 10:31:03
02-02-2011 NSE 1656549 95.90 15.89 10:31:22
02-02-2011 NSE 1070241 95.90 10.26 10:31:44
02-02-2011 NSE 1660140 95.90 15.92 10:32:07
02-02-2011 NSE 1113639 95.90 10.68 10:32:13
02-02-2011 NSE 799742 95.90 7.67 10:32:28
02-02-2011 NSE 1492892 95.90 14.32 10:45:01
02-02-2011 NSE 1394274 95.90 13.37 10:45:56
02-02-2011 NSE 1708121 95.90 16.38 10:46:05
02-02-2011 NSE 1376762 95.90 13.2 10:46:41
02-02-2011 NSE 1515637 95.90 14.53 10:48:41
02-02-2011 NSE 1821567 95.90 17.47 10:49:23
02-02-2011 NSE 1791333 95.90 17.18 10:50:51
02-02-2011 NSE 1156800 95.90 11.09 10:51:49
02-02-2011 NSE 1584915 95.90 15.2 10:52:16
02-02-2011 NSE 1676616 95.90 16.08 10:52:42
02-02-2011 NSE 1870478 95.90 17.94 10:53:10
02-02-2011 NSE 1724828 95.90 16.54 10:53:11
02-02-2011 NSE 1791777 95.90 17.18 10:53:30
02-02-2011 NSE 1201204 95.90 11.52 10:54:58
02-02-2011 NSE 997407 95.90 9.57 10:55:29
02-02-2011 NSE 1659220 95.90 15.91 10:55:55
02-02-2011 NSE 1529769 95.90 14.67 10:55:56
02-02-2011 NSE 1865924 95.90 17.89 10:56:45
02-02-2011 NSE 1882019 95.90 18.05 10:57:15
02-02-2011 NSE 1899771 95.90 18.22 10:57:28
02-02-2011 NSE 1941883 95.90 18.62 11:03:13
02-02-2011 NSE 1891810 95.90 18.14 11:03:39
02-02-2011 NSE 1723255 95.90 16.53 11:04:01
02-02-2011 NSE 1129982 95.90 10.84 11:08:07
02-02-2011 NSE 1709055 95.95 16.4 10:35:08
02-02-2011 NSE 1320692 95.95 12.67 10:46:42
02-02-2011 NSE 1801360 95.95 17.28 10:46:43
02-02-2011 NSE 1132887 95.95 10.87 10:47:13
02-02-2011 NSE 778653 95.95 7.47 10:47:19
02-02-2011 NSE 1814124 95.95 17.41 10:48:28
02-02-2011 NSE 1813909 95.95 17.4 10:49:44
02-02-2011 NSE 1742842 95.95 16.72 10:50:01
02-02-2011 NSE 1751421 95.95 16.8 10:50:58
02-02-2011 NSE 1247664 95.95 11.97 10:50:59
02-02-2011 NSE 1261155 95.95 12.1 10:51:55
02-02-2011 NSE 1832403 95.95 17.58 10:51:56
02-02-2011 NSE 1401079 95.95 13.44 10:54:29
02-02-2011 NSE 1694735 95.95 16.26 10:55:58
02-02-2011 NSE 1864214 95.95 17.89 10:58:36
02-02-2011 NSE 1921540 95.95 18.44 10:58:54
02-02-2011 NSE 1270627 95.95 12.19 10:59:50
02-02-2011 NSE 1931704 95.95 18.53 11:00:18
02-02-2011 NSE 1194232 95.95 11.46 11:00:26
02-02-2011 NSE 1744057 95.95 16.73 11:00:30
02-02-2011 NSE 1927048 95.95 18.49 11:00:36
02-02-2011 NSE 1786574 95.95 17.14 11:00:49
02-02-2011 NSE 1927597 95.95 18.5 11:02:59
02-02-2011 NSE 971778 95.95 9.32 11:04:44
02-02-2011 NSE 1950392 95.95 18.71 11:04:46
02-02-2011 NSE 1323619 95.95 12.7 11:04:52
02-02-2011 NSE 870381 95.95 8.35 11:05:45
02-02-2011 NSE 1811119 95.95 17.38 11:06:33
02-02-2011 NSE 1446155 95.95 13.88 11:08:32
02-02-2011 NSE 1426087 96.00 13.69 10:33:11
02-02-2011 NSE 1393507 96.00 13.38 10:47:59
02-02-2011 NSE 1245043 96.00 11.95 10:48:08
02-02-2011 NSE 1515687 96.00 14.55 10:48:43
02-02-2011 NSE 1698712 96.00 16.31 10:58:42
02-02-2011 NSE 1620625 96.00 15.56 10:59:19
02-02-2011 NSE 1294000 96.00 12.42 10:59:43
02-02-2011 NSE 1795113 96.00 17.23 11:00:37
02-02-2011 NSE 1933410 96.00 18.56 11:02:10
02-02-2011 NSE 1752512 96.00 16.82 11:06:47
02-02-2011 NSE 1837995 96.00 17.64 11:08:22
02-02-2011 NSE 1614396 96.00 15.5 11:08:26
02-02-2011 NSE 1953626 96.00 18.75 11:08:39
02-02-2011 NSE 1268502 96.00 12.18 11:09:45
02-02-2011 NSE 1934182 96.00 18.57 11:11:45
02-02-2011 NSE 1168563 96.00 11.22 11:12:34
02-02-2011 NSE 1351410 96.00 12.97 11:12:50
02-02-2011 NSE 1929775 96.00 18.53 11:14:07
02-02-2011 NSE 1990750 96.00 19.11 11:14:37
02-02-2011 NSE 1916300 96.00 18.4 11:15:24
02-02-2011 NSE 1587581 96.05 15.25 10:33:25
02-02-2011 NSE 1760701 96.05 16.91 11:09:11
02-02-2011 NSE 900164 96.05 8.65 11:09:26
02-02-2011 NSE 1704880 96.05 16.38 11:11:05
02-02-2011 NSE 1137055 96.05 10.92 11:11:28
02-02-2011 NSE 1760793 96.05 16.91 11:11:55
02-02-2011 NSE 1410750 96.05 13.55 11:12:22
01-02-2011 BSE 549847 95.60 5.26 15:18:00
01-02-2011 BSE 597927 95.60 5.72 15:22:09
01-02-2011 BSE 600436 95.60 5.74 15:25:08
01-02-2011 BSE 596032 95.60 5.7 15:26:58
01-02-2011 BSE 537902 95.65 5.15 15:14:29
01-02-2011 BSE 571647 95.65 5.47 15:15:05
01-02-2011 BSE 573613 95.65 5.49 15:15:07
01-02-2011 BSE 565796 95.70 5.41 15:17:29
01-02-2011 BSE 624070 95.70 5.97 15:40:47
01-02-2011 BSE 534224 95.75 5.12 15:00:53
01-02-2011 BSE 519441 95.75 4.97 15:01:01
01-02-2011 BSE 552627 95.75 5.29 15:04:15
01-02-2011 BSE 550591 95.75 5.27 15:04:45
01-02-2011 BSE 558676 95.75 5.35 15:09:57
01-02-2011 BSE 585958 95.75 5.61 15:18:31
01-02-2011 BSE 509527 95.80 4.88 14:50:40
01-02-2011 BSE 515879 95.80 4.94 14:50:43
01-02-2011 BSE 510993 95.80 4.9 14:50:54
01-02-2011 BSE 508037 95.80 4.87 14:58:06
01-02-2011 BSE 527246 95.80 5.05 14:59:37
01-02-2011 BSE 568074 95.80 5.44 15:11:17
01-02-2011 BSE 572839 95.80 5.49 15:11:24
01-02-2011 BSE 555034 95.80 5.32 15:11:41
01-02-2011 BSE 506117 95.85 4.85 15:03:25
01-02-2011 NSE 2421928 95.50 23.13 14:01:17
01-02-2011 NSE 1979563 95.50 18.9 14:01:26
01-02-2011 NSE 2430472 95.50 23.21 14:02:33
01-02-2011 NSE 617952 95.50 5.9 14:03:03
01-02-2011 NSE 2301525 95.50 21.98 14:03:10
01-02-2011 NSE 786103 95.50 7.51 14:03:12
01-02-2011 NSE 2912123 95.50 27.81 15:14:32
01-02-2011 NSE 3139636 95.50 29.98 15:28:08
01-02-2011 NSE 1884693 95.55 18.01 13:55:06
01-02-2011 NSE 1059595 95.55 10.12 13:55:37
01-02-2011 NSE 2258587 95.55 21.58 13:55:48
01-02-2011 NSE 2330576 95.55 22.27 13:56:22
01-02-2011 NSE 1767213 95.55 16.89 13:57:13
01-02-2011 NSE 2331940 95.55 22.28 13:57:45
01-02-2011 NSE 1456223 95.55 13.91 13:58:01
01-02-2011 NSE 2368713 95.55 22.63 13:58:03
01-02-2011 NSE 2300280 95.55 21.98 13:58:36
01-02-2011 NSE 2129776 95.55 20.35 13:58:48
01-02-2011 NSE 2381817 95.55 22.76 13:59:23
01-02-2011 NSE 2418651 95.55 23.11 13:59:51
01-02-2011 NSE 607771 95.55 5.81 14:00:30
01-02-2011 NSE 1935846 95.55 18.5 14:00:31
01-02-2011 NSE 1866481 95.55 17.83 14:00:35
01-02-2011 NSE 1597707 95.55 15.27 14:01:38
01-02-2011 NSE 2396832 95.55 22.9 14:02:06
01-02-2011 NSE 1597714 95.55 15.27 14:02:24
01-02-2011 NSE 1864362 95.55 17.81 14:03:35
01-02-2011 NSE 2633252 95.55 25.16 15:15:09
01-02-2011 NSE 683765 95.55 6.53 15:23:22
01-02-2011 NSE 2576647 95.55 24.62 15:23:32
01-02-2011 NSE 1649635 95.55 15.76 15:24:21
01-02-2011 NSE 3151590 95.55 30.11 15:29:35
01-02-2011 NSE 1917723 95.60 18.33 13:49:52
01-02-2011 NSE 1567876 95.60 14.99 13:50:27
01-02-2011 NSE 1871960 95.60 17.9 13:54:46
01-02-2011 NSE 1584295 95.60 15.15 13:58:04
01-02-2011 NSE 827540 95.60 7.91 13:58:42
01-02-2011 NSE 978127 95.60 9.35 13:59:14
01-02-2011 NSE 1127424 95.60 10.78 14:00:06
01-02-2011 NSE 2340318 95.60 22.37 14:39:28
01-02-2011 NSE 2611329 95.60 24.96 14:40:28
01-02-2011 NSE 1558376 95.60 14.9 14:40:56
01-02-2011 NSE 1829176 95.60 17.49 15:14:00
01-02-2011 NSE 1390040 95.60 13.29 15:15:18
01-02-2011 NSE 1890780 95.60 18.08 15:15:32
01-02-2011 NSE 3032482 95.60 28.99 15:16:18
01-02-2011 NSE 3071380 95.60 29.36 15:18:51
01-02-2011 NSE 2877285 95.60 27.51 15:19:06
01-02-2011 NSE 1826697 95.60 17.46 15:19:32
01-02-2011 NSE 3062627 95.60 29.28 15:20:05
01-02-2011 NSE 699858 95.60 6.69 15:20:12
01-02-2011 NSE 2951035 95.60 28.21 15:23:36
01-02-2011 NSE 2003471 95.60 19.15 15:28:40
01-02-2011 NSE 1526141 95.65 14.6 13:46:46
01-02-2011 NSE 1996345 95.65 19.1 13:46:51
01-02-2011 NSE 1966420 95.65 18.81 13:48:00
01-02-2011 NSE 2024838 95.65 19.37 13:48:33
01-02-2011 NSE 1275155 95.65 12.2 13:49:07
01-02-2011 NSE 2249257 95.65 21.51 13:49:14
01-02-2011 NSE 2231376 95.65 21.34 13:53:18
01-02-2011 NSE 1498763 95.65 14.34 13:53:30
01-02-2011 NSE 1893999 95.65 18.12 14:22:05
01-02-2011 NSE 2502285 95.65 23.93 14:22:46
01-02-2011 NSE 2430776 95.65 23.25 14:22:49
01-02-2011 NSE 1961221 95.65 18.76 14:32:24
01-02-2011 NSE 2584349 95.65 24.72 14:33:04
01-02-2011 NSE 2365114 95.65 22.62 14:33:42
01-02-2011 NSE 2593581 95.65 24.81 14:33:50
01-02-2011 NSE 1605872 95.65 15.36 14:36:29
01-02-2011 NSE 1266358 95.65 12.11 14:37:36
01-02-2011 NSE 2472106 95.65 23.65 14:37:46
01-02-2011 NSE 822663 95.65 7.87 14:38:49
01-02-2011 NSE 736646 95.65 7.05 14:39:18
01-02-2011 NSE 2188172 95.65 20.93 15:15:47
01-02-2011 NSE 1616370 95.65 15.46 15:20:19
01-02-2011 NSE 2789300 95.65 26.68 15:22:17
01-02-2011 NSE 2937512 95.65 28.1 15:22:26
01-02-2011 NSE 1094334 95.65 10.47 15:23:57
01-02-2011 NSE 2535862 95.65 24.26 15:24:01
01-02-2011 NSE 2174762 95.70 20.81 13:41:16
01-02-2011 NSE 1006213 95.70 9.63 13:42:25
01-02-2011 NSE 2246664 95.70 21.5 13:42:51
01-02-2011 NSE 1910607 95.70 18.28 13:43:06
01-02-2011 NSE 2223715 95.70 21.28 13:43:18
01-02-2011 NSE 1374306 95.70 13.15 13:43:39
01-02-2011 NSE 1520324 95.70 14.55 13:43:54
01-02-2011 NSE 2179333 95.70 20.86 13:44:29
01-02-2011 NSE 2166403 95.70 20.73 13:45:47
01-02-2011 NSE 598417 95.70 5.73 13:51:38
01-02-2011 NSE 2039615 95.70 19.52 13:51:48
01-02-2011 NSE 1863286 95.70 17.83 13:52:00
01-02-2011 NSE 2395305 95.70 22.92 14:05:58
01-02-2011 NSE 1516973 95.70 14.52 14:20:57
01-02-2011 NSE 2495171 95.70 23.88 14:21:21
01-02-2011 NSE 2525367 95.70 24.17 14:22:43
01-02-2011 NSE 2530854 95.70 24.22 14:23:28
01-02-2011 NSE 2342328 95.70 22.42 14:24:14
01-02-2011 NSE 941887 95.70 9.01 14:24:57
01-02-2011 NSE 2456062 95.70 23.5 14:27:09
01-02-2011 NSE 1403226 95.70 13.43 14:27:41
01-02-2011 NSE 2463539 95.70 23.58 14:28:08
01-02-2011 NSE 2465040 95.70 23.59 14:28:25
01-02-2011 NSE 2423556 95.70 23.19 14:28:39
01-02-2011 NSE 2561499 95.70 24.51 14:28:45
01-02-2011 NSE 2486857 95.70 23.8 14:29:18
01-02-2011 NSE 2057610 95.70 19.69 14:31:16
01-02-2011 NSE 1941546 95.70 18.58 14:35:30
01-02-2011 NSE 2469870 95.70 23.64 14:37:07
01-02-2011 NSE 1851182 95.70 17.72 14:42:04
01-02-2011 NSE 794636 95.70 7.6 14:50:38
01-02-2011 NSE 2767960 95.70 26.49 14:52:40
01-02-2011 NSE 649451 95.70 6.22 14:53:02
01-02-2011 NSE 2669022 95.70 25.54 14:53:04
01-02-2011 NSE 2476276 95.70 23.7 14:54:40
01-02-2011 NSE 2373187 95.70 22.71 14:54:47
01-02-2011 NSE 2679444 95.70 25.64 14:55:30
01-02-2011 NSE 2048793 95.70 19.61 14:57:26
01-02-2011 NSE 2716289 95.70 25.99 15:00:09
01-02-2011 NSE 890521 95.70 8.52 15:00:14
01-02-2011 NSE 2692794 95.70 25.77 15:03:16
01-02-2011 NSE 810572 95.70 7.76 15:06:15
01-02-2011 NSE 2962516 95.70 28.35 15:17:05
01-02-2011 NSE 3079214 95.70 29.47 15:18:59
01-02-2011 NSE 2991984 95.70 28.63 15:25:38
01-02-2011 NSE 2155740 95.75 20.64 13:32:46
01-02-2011 NSE 2059449 95.75 19.72 13:34:16
01-02-2011 NSE 1632514 95.75 15.63 13:35:56
01-02-2011 NSE 728775 95.75 6.98 13:36:15
01-02-2011 NSE 1940164 95.75 18.58 13:36:37
01-02-2011 NSE 2210414 95.75 21.16 13:37:46
01-02-2011 NSE 873100 95.75 8.36 13:38:30
01-02-2011 NSE 1373695 95.75 13.15 13:38:32
01-02-2011 NSE 2119439 95.75 20.29 13:41:00
01-02-2011 NSE 1632176 95.75 15.63 13:42:02
01-02-2011 NSE 2116708 95.75 20.27 13:43:22
01-02-2011 NSE 2080539 95.75 19.92 13:45:05
01-02-2011 NSE 2132733 95.75 20.42 13:45:25
01-02-2011 NSE 1886254 95.75 18.06 14:06:16
01-02-2011 NSE 2061501 95.75 19.74 14:08:04
01-02-2011 NSE 2374189 95.75 22.73 14:09:11
01-02-2011 NSE 1985390 95.75 19.01 14:09:35
01-02-2011 NSE 2072102 95.75 19.84 14:09:42
01-02-2011 NSE 1705070 95.75 16.33 14:10:26
01-02-2011 NSE 1590334 95.75 15.23 14:11:43
01-02-2011 NSE 1726461 95.75 16.53 14:12:07
01-02-2011 NSE 1994751 95.75 19.1 14:12:52
01-02-2011 NSE 2482416 95.75 23.77 14:13:00
01-02-2011 NSE 2256862 95.75 21.61 14:13:17
01-02-2011 NSE 2241344 95.75 21.46 14:14:35
01-02-2011 NSE 2000261 95.75 19.15 14:14:48
01-02-2011 NSE 721193 95.75 6.91 14:15:38
01-02-2011 NSE 2005195 95.75 19.2 14:16:33
01-02-2011 NSE 1772944 95.75 16.98 14:17:30
01-02-2011 NSE 2503372 95.75 23.97 14:17:35
01-02-2011 NSE 1814149 95.75 17.37 14:17:56
01-02-2011 NSE 1863126 95.75 17.84 14:18:36
01-02-2011 NSE 632911 95.75 6.06 14:19:34
01-02-2011 NSE 2304502 95.75 22.07 14:19:52
01-02-2011 NSE 2497245 95.75 23.91 14:19:57
01-02-2011 NSE 2497331 95.75 23.91 14:21:04
01-02-2011 NSE 2448355 95.75 23.44 14:23:46
01-02-2011 NSE 2486754 95.75 23.81 14:23:59
01-02-2011 NSE 631081 95.75 6.04 14:25:37
01-02-2011 NSE 2541623 95.75 24.34 14:25:43
01-02-2011 NSE 2289811 95.75 21.92 14:26:16
01-02-2011 NSE 2493099 95.75 23.87 14:26:49
01-02-2011 NSE 745777 95.75 7.14 14:27:05
01-02-2011 NSE 2488554 95.75 23.83 14:28:31
01-02-2011 NSE 2043449 95.75 19.57 14:28:49
01-02-2011 NSE 2579119 95.75 24.7 14:30:51
01-02-2011 NSE 1702118 95.75 16.3 14:43:35
01-02-2011 NSE 2640127 95.75 25.28 14:44:11
01-02-2011 NSE 1036601 95.75 9.93 14:44:56
01-02-2011 NSE 2414185 95.75 23.12 14:45:02
01-02-2011 NSE 2216233 95.75 21.22 14:45:36
01-02-2011 NSE 2675889 95.75 25.62 14:45:37
01-02-2011 NSE 639903 95.75 6.13 14:47:07
01-02-2011 NSE 2308863 95.75 22.11 14:48:29
01-02-2011 NSE 1704708 95.75 16.32 14:50:20
01-02-2011 NSE 2420539 95.75 23.18 14:50:22
01-02-2011 NSE 2755024 95.75 26.38 14:56:02
01-02-2011 NSE 2650136 95.75 25.38 14:56:09
01-02-2011 NSE 1994404 95.75 19.1 14:57:51
01-02-2011 NSE 660492 95.75 6.32 14:58:33
01-02-2011 NSE 2592597 95.75 24.82 14:58:38
01-02-2011 NSE 796270 95.75 7.62 14:59:03
01-02-2011 NSE 2670938 95.75 25.57 14:59:17
01-02-2011 NSE 2679479 95.75 25.66 14:59:53
01-02-2011 NSE 2298211 95.75 22.01 15:01:45
01-02-2011 NSE 2747775 95.75 26.31 15:02:35
01-02-2011 NSE 2772817 95.75 26.55 15:02:40
01-02-2011 NSE 2854641 95.75 27.33 15:03:37
01-02-2011 NSE 2726232 95.75 26.1 15:03:54
01-02-2011 NSE 2543474 95.75 24.35 15:05:16
01-02-2011 NSE 2307142 95.75 22.09 15:05:39
01-02-2011 NSE 1910727 95.75 18.3 15:05:54
01-02-2011 NSE 2408539 95.75 23.06 15:06:03
01-02-2011 NSE 523372 95.75 5.01 15:06:27
01-02-2011 NSE 1530564 95.75 14.66 15:07:50
01-02-2011 NSE 1266084 95.80 12.13 13:36:06
01-02-2011 NSE 1485576 95.80 14.23 13:37:21
01-02-2011 NSE 1338760 95.80 12.83 13:38:48
01-02-2011 NSE 2462548 95.80 23.59 14:06:05
01-02-2011 NSE 1490742 95.80 14.28 14:06:06
01-02-2011 NSE 2424663 95.80 23.23 14:07:05
01-02-2011 NSE 1980478 95.80 18.97 14:07:18
01-02-2011 NSE 2347926 95.80 22.49 14:07:26
01-02-2011 NSE 1763622 95.80 16.9 14:07:44
01-02-2011 NSE 2273774 95.80 21.78 14:08:11
01-02-2011 NSE 924562 95.80 8.86 14:08:29
01-02-2011 NSE 1759926 95.80 16.86 14:08:31
01-02-2011 NSE 2472801 95.80 23.69 14:08:54
01-02-2011 NSE 2455988 95.80 23.53 14:09:25
01-02-2011 NSE 925813 95.80 8.87 14:10:54
01-02-2011 NSE 631067 95.80 6.05 14:11:04
01-02-2011 NSE 1024158 95.80 9.81 14:11:14
01-02-2011 NSE 2476691 95.80 23.73 14:13:23
01-02-2011 NSE 1623443 95.80 15.55 14:14:11
01-02-2011 NSE 1858089 95.80 17.8 14:16:52
01-02-2011 NSE 668031 95.80 6.4 14:18:35
01-02-2011 NSE 2314862 95.80 22.18 14:23:19
01-02-2011 NSE 584828 95.80 5.6 14:25:54
01-02-2011 NSE 1077506 95.80 10.32 14:26:11
01-02-2011 NSE 2548781 95.80 24.42 14:29:11
01-02-2011 NSE 1209471 95.80 11.59 14:43:15
01-02-2011 NSE 2657035 95.80 25.45 14:44:04
01-02-2011 NSE 2439061 95.80 23.37 14:44:40
01-02-2011 NSE 2340100 95.80 22.42 14:44:42
01-02-2011 NSE 2359801 95.80 22.61 14:45:57
01-02-2011 NSE 2700054 95.80 25.87 14:46:52
01-02-2011 NSE 873503 95.80 8.37 14:49:51
01-02-2011 NSE 2758449 95.80 26.43 14:58:22
01-02-2011 NSE 2533115 95.80 24.27 15:03:30
01-02-2011 NSE 1457399 95.85 13.97 11:33:46
01-02-2011 NSE 1438011 95.85 13.78 11:34:23
01-02-2011 NSE 1533944 95.85 14.7 11:34:54
01-02-2011 NSE 736117 95.85 7.06 13:39:54
01-02-2011 NSE 2331632 95.85 22.35 14:42:45
01-02-2011 NSE 1484216 95.90 14.23 11:25:11
01-02-2011 NSE 1354264 95.90 12.99 11:26:23
01-02-2011 NSE 1008362 95.90 9.67 11:28:08
01-02-2011 NSE 1499984 95.90 14.38 11:28:09
01-02-2011 NSE 1508805 95.90 14.47 11:29:35
01-02-2011 NSE 1396707 95.90 13.39 11:31:27
01-02-2011 NSE 1478065 95.90 14.17 11:31:44
01-02-2011 NSE 1412034 95.90 13.54 11:32:24
01-02-2011 NSE 1368392 95.90 13.12 11:33:30
01-02-2011 NSE 658144 95.90 6.31 11:33:31
01-02-2011 NSE 1083265 95.90 10.39 11:34:11
01-02-2011 NSE 1113804 95.90 10.68 11:35:10
01-02-2011 NSE 1508543 95.90 14.47 11:36:20
01-02-2011 NSE 1488996 95.90 14.28 11:37:14
01-02-2011 NSE 1490247 95.90 14.29 11:37:38
01-02-2011 NSE 1490668 95.90 14.3 11:38:07
01-02-2011 NSE 1553028 95.90 14.89 11:38:54
01-02-2011 NSE 1173355 95.90 11.25 11:40:48
01-02-2011 NSE 1544742 95.90 14.81 11:41:36
01-02-2011 NSE 1573222 95.90 15.09 11:44:56
01-02-2011 NSE 1019162 95.90 9.77 11:45:01
01-02-2011 NSE 524341 95.90 5.03 11:45:10
01-02-2011 NSE 708128 95.90 6.79 11:45:35
01-02-2011 NSE 1152664 95.90 11.05 11:46:55
01-02-2011 NSE 1041359 95.90 9.99 11:48:00
01-02-2011 NSE 1044247 95.90 10.01 11:50:09
01-02-2011 NSE 986418 95.90 9.46 11:50:20
01-02-2011 NSE 1417879 95.90 13.6 11:51:27
01-02-2011 NSE 1197588 95.90 11.48 11:52:03
01-02-2011 NSE 2439776 95.90 23.4 14:42:15
01-02-2011 NSE 2437288 95.90 23.37 14:42:17
01-02-2011 NSE 1078491 95.95 10.35 11:25:33
01-02-2011 NSE 1149092 95.95 11.03 11:28:39
01-02-2011 NSE 1487647 95.95 14.27 11:28:40
01-02-2011 NSE 1451495 95.95 13.93 11:28:43
01-02-2011 NSE 1144232 95.95 10.98 11:29:12
01-02-2011 NSE 1508202 95.95 14.47 11:29:13
01-02-2011 NSE 1109859 95.95 10.65 11:29:30
01-02-2011 NSE 1363165 95.95 13.08 11:35:55
01-02-2011 NSE 754974 95.95 7.24 11:37:03
01-02-2011 NSE 1353411 95.95 12.99 11:37:09
01-02-2011 NSE 684436 95.95 6.57 11:39:34
01-02-2011 NSE 1559611 95.95 14.96 11:40:05
01-02-2011 NSE 1328145 95.95 12.74 11:40:44
01-02-2011 NSE 1361560 95.95 13.06 11:40:45
01-02-2011 NSE 856151 95.95 8.21 11:44:19
01-02-2011 NSE 1277220 95.95 12.25 11:44:33
01-02-2011 NSE 1192278 95.95 11.44 11:47:19
01-02-2011 NSE 1543047 95.95 14.81 11:48:10
01-02-2011 NSE 1606981 95.95 15.42 11:48:14
01-02-2011 NSE 710122 95.95 6.81 11:52:00
01-02-2011 NSE 1570014 96.00 15.07 11:42:52
31-01-2011 BSE 1478542 96.50 14.27 13:57:23
31-01-2011 BSE 1610016 96.50 15.54 13:57:57
31-01-2011 BSE 1030360 96.50 9.94 13:58:04
31-01-2011 BSE 1272294 96.50 12.28 13:58:10
31-01-2011 BSE 1434783 96.50 13.85 14:02:47
31-01-2011 BSE 1501899 96.55 14.5 13:56:03
31-01-2011 BSE 1592756 96.55 15.38 13:56:17
31-01-2011 BSE 1615394 96.55 15.6 13:56:55
31-01-2011 BSE 1335487 96.55 12.89 14:01:14
31-01-2011 BSE 1677351 96.55 16.19 14:01:17
31-01-2011 BSE 1656016 96.55 15.99 14:03:24
31-01-2011 BSE 1573083 96.55 15.19 14:03:41
31-01-2011 BSE 1543731 96.55 14.9 14:05:40
31-01-2011 BSE 1644628 96.55 15.88 14:07:02
31-01-2011 BSE 1672382 96.55 16.15 14:08:16
31-01-2011 BSE 1646045 96.60 15.9 13:44:42
31-01-2011 BSE 1201837 96.60 11.61 13:44:46
31-01-2011 BSE 1638876 96.60 15.83 13:52:45
31-01-2011 BSE 1505831 96.60 14.55 13:55:46
31-01-2011 BSE 1446842 96.60 13.98 14:03:43
31-01-2011 BSE 1670817 96.60 16.14 14:05:57
31-01-2011 BSE 1566199 96.60 15.13 14:06:22
31-01-2011 BSE 1336624 96.60 12.91 14:08:52
31-01-2011 BSE 1630228 96.65 15.76 13:42:33
31-01-2011 BSE 1622285 96.65 15.68 13:43:36
31-01-2011 BSE 1516045 96.65 14.65 13:43:37
31-01-2011 BSE 1622042 96.65 15.68 13:43:39
31-01-2011 BSE 1349087 96.65 13.04 13:44:07
31-01-2011 BSE 1623305 96.65 15.69 13:44:41
31-01-2011 BSE 1637000 96.65 15.82 13:46:52
31-01-2011 BSE 1600292 96.65 15.47 13:51:15
31-01-2011 BSE 1654731 96.65 15.99 13:51:18
31-01-2011 BSE 1347135 96.65 13.02 13:51:29
31-01-2011 BSE 1353536 96.65 13.08 14:09:44
31-01-2011 BSE 1636296 96.65 15.81 14:13:40
31-01-2011 BSE 1501953 96.65 14.52 14:13:48
31-01-2011 BSE 1594906 96.65 15.41 14:14:40
31-01-2011 BSE 1352607 96.65 13.07 14:15:04
31-01-2011 BSE 635661 96.70 6.15 13:42:14
31-01-2011 BSE 1516661 96.70 14.67 13:45:52
31-01-2011 BSE 1611970 96.70 15.59 13:45:55
31-01-2011 BSE 1662779 96.70 16.08 13:52:02
31-01-2011 BSE 1686528 96.70 16.31 14:10:02
31-01-2011 BSE 1682815 96.70 16.27 14:10:03
31-01-2011 BSE 1634338 96.70 15.8 14:10:32
31-01-2011 BSE 1525595 96.70 14.75 14:10:53
31-01-2011 BSE 1663114 96.70 16.08 14:10:54
31-01-2011 BSE 1637844 96.70 15.84 14:17:31
31-01-2011 BSE 1540186 96.70 14.89 14:17:37
31-01-2011 BSE 1350594 96.70 13.06 14:18:17
31-01-2011 BSE 1699198 96.70 16.43 14:18:28
31-01-2011 BSE 1355132 96.70 13.1 14:18:53
31-01-2011 BSE 1271233 96.75 12.3 13:40:43
31-01-2011 BSE 1468673 96.75 14.21 13:41:28
31-01-2011 BSE 1348671 96.75 13.05 13:41:55
31-01-2011 BSE 1348671 96.75 13.05 13:42:04
31-01-2011 BSE 1357849 96.75 13.14 13:47:41
31-01-2011 BSE 1502358 96.75 14.54 13:48:04
31-01-2011 BSE 1622570 96.75 15.7 14:00:18
31-01-2011 BSE 1352244 96.75 13.08 14:00:21
31-01-2011 BSE 1675349 96.75 16.21 14:00:27
31-01-2011 BSE 1623958 96.75 15.71 14:00:28
31-01-2011 BSE 1334355 96.75 12.91 14:00:40
31-01-2011 BSE 960230 96.75 9.29 14:00:41
31-01-2011 BSE 1228706 96.75 11.89 14:01:01
31-01-2011 BSE 1656645 96.75 16.03 14:01:05
31-01-2011 BSE 1628603 96.75 15.76 14:01:06
31-01-2011 BSE 1437020 96.75 13.9 14:07:31
31-01-2011 BSE 1636303 96.80 15.84 13:39:59
31-01-2011 BSE 1613954 96.80 15.62 13:40:06
31-01-2011 BSE 634304 96.80 6.14 13:41:45
31-01-2011 BSE 1486123 96.80 14.39 13:47:16
31-01-2011 BSE 1427880 96.80 13.82 13:49:38
31-01-2011 BSE 1688647 96.80 16.35 14:07:00
31-01-2011 BSE 1438222 96.85 13.93 13:39:33
31-01-2011 BSE 1484908 96.85 14.38 13:39:54
31-01-2011 BSE 1468131 96.90 14.23 13:19:38
31-01-2011 BSE 1580093 96.90 15.31 13:19:39
31-01-2011 BSE 1477388 96.90 14.32 13:20:07
31-01-2011 BSE 1616730 96.90 15.67 13:20:18
31-01-2011 BSE 1472723 96.90 14.27 13:22:14
31-01-2011 BSE 1477492 96.90 14.32 13:22:18
31-01-2011 BSE 1595900 96.90 15.46 13:23:11
31-01-2011 BSE 904973 96.90 8.77 13:23:53
31-01-2011 BSE 1597084 96.90 15.48 13:23:56
31-01-2011 BSE 1467830 96.90 14.22 13:24:03
31-01-2011 BSE 1602380 96.90 15.53 13:31:51
31-01-2011 BSE 630519 96.90 6.11 13:32:19
31-01-2011 BSE 1590501 96.90 15.41 13:32:20
31-01-2011 BSE 1606579 96.90 15.57 13:33:06
31-01-2011 BSE 1607575 96.95 15.59 13:21:03
31-01-2011 BSE 1465093 96.95 14.2 13:21:34
31-01-2011 BSE 1606761 96.95 15.58 13:21:39
31-01-2011 BSE 1295623 96.95 12.56 13:21:46
31-01-2011 BSE 1536365 96.95 14.9 13:22:26
31-01-2011 BSE 1277412 96.95 12.38 13:22:40
31-01-2011 BSE 1527796 96.95 14.81 13:23:19
31-01-2011 BSE 1500337 96.95 14.55 13:24:54
31-01-2011 BSE 1399998 96.95 13.57 13:25:31
31-01-2011 BSE 1621185 96.95 15.72 13:28:26
31-01-2011 BSE 1612781 96.95 15.64 13:37:18
31-01-2011 BSE 1578390 96.95 15.3 13:38:58
31-01-2011 BSE 677952 97.00 6.58 13:15:24
31-01-2011 BSE 1609136 97.00 15.61 13:15:31
31-01-2011 BSE 1450032 97.00 14.07 13:16:06
31-01-2011 BSE 1590886 97.00 15.43 13:16:12
31-01-2011 BSE 1505402 97.00 14.6 13:16:31
31-01-2011 BSE 1558384 97.00 15.12 13:16:38
31-01-2011 BSE 1620816 97.00 15.72 13:26:02
31-01-2011 BSE 1500062 97.00 14.55 13:26:22
31-01-2011 BSE 1258364 97.00 12.21 13:27:19
31-01-2011 BSE 1531706 97.00 14.86 13:27:40
31-01-2011 BSE 697316 97.00 6.76 13:27:46
31-01-2011 BSE 1453980 97.00 14.1 13:28:36
31-01-2011 BSE 1627502 97.00 15.79 13:29:03
31-01-2011 BSE 1239115 97.00 12.02 13:29:41
31-01-2011 BSE 991746 97.00 9.62 13:30:49
31-01-2011 BSE 1567713 97.00 15.21 13:33:59
31-01-2011 BSE 1221264 97.00 11.85 13:37:25
31-01-2011 BSE 1530470 97.00 14.85 13:37:30
31-01-2011 BSE 1445356 97.00 14.02 13:38:18
31-01-2011 BSE 1464660 97.05 14.21 13:15:18
31-01-2011 BSE 1600012 97.05 15.53 13:18:27
31-01-2011 BSE 1605786 97.05 15.58 13:18:36
31-01-2011 BSE 1598146 97.05 15.51 13:19:18
31-01-2011 BSE 1487138 97.10 14.44 13:17:35
31-01-2011 BSE 1470638 97.10 14.28 13:18:02
31-01-2011 BSE 1390974 97.10 13.51 13:18:08
31-01-2011 BSE 1463136 97.10 14.21 13:18:28
31-01-2011 BSE 1536847 97.10 14.92 13:18:54
31-01-2011 BSE 1517396 97.10 14.73 13:18:56
31-01-2011 BSE 1572905 97.20 15.29 13:15:05
31-01-2011 BSE 1599149 97.25 15.55 13:14:56
31-01-2011 BSE 1597052 97.30 15.54 13:14:36
31-01-2011 BSE 1504709 97.30 14.64 13:14:43
31-01-2011 BSE 1543343 97.35 15.02 12:34:46
31-01-2011 BSE 1134708 97.35 11.05 12:34:51
31-01-2011 BSE 1222914 97.35 11.91 12:35:01
31-01-2011 BSE 1571474 97.35 15.3 12:55:58
31-01-2011 BSE 1056249 97.35 10.28 12:56:03
31-01-2011 BSE 562368 97.35 5.47 12:56:29
31-01-2011 BSE 1503599 97.35 14.64 12:56:44
31-01-2011 BSE 1148913 97.40 11.19 12:34:15
31-01-2011 BSE 1541451 97.40 15.01 12:34:21
31-01-2011 BSE 1062488 97.40 10.35 12:34:40
31-01-2011 BSE 1262614 97.40 12.3 12:34:42
31-01-2011 BSE 1439429 97.40 14.02 12:35:04
31-01-2011 BSE 1478928 97.40 14.4 12:35:10
31-01-2011 BSE 1531194 97.40 14.91 12:58:16
31-01-2011 BSE 1449506 97.40 14.12 13:00:00
31-01-2011 BSE 1552910 97.40 15.13 13:08:49
31-01-2011 BSE 1591381 97.40 15.5 13:09:18
31-01-2011 BSE 1576371 97.40 15.35 13:09:27
31-01-2011 BSE 1456057 97.40 14.18 13:10:42
31-01-2011 BSE 1007151 97.40 9.81 13:11:03
31-01-2011 BSE 1541874 97.40 15.02 13:11:24
31-01-2011 BSE 1457825 97.40 14.2 13:12:33
31-01-2011 BSE 1469922 97.40 14.32 13:13:04
31-01-2011 BSE 1571289 97.40 15.3 13:13:50
31-01-2011 BSE 1556135 97.40 15.16 13:14:04
31-01-2011 BSE 1514623 97.40 14.75 13:14:13
31-01-2011 BSE 1458329 97.40 14.2 13:14:14
31-01-2011 BSE 1390520 97.45 13.55 12:33:35
31-01-2011 BSE 1420147 97.45 13.84 12:33:54
31-01-2011 BSE 1537590 97.45 14.98 12:36:51
31-01-2011 BSE 1550622 97.45 15.11 12:36:56
31-01-2011 BSE 1456452 97.45 14.19 12:55:36
31-01-2011 BSE 1447812 97.45 14.11 12:57:38
31-01-2011 BSE 1557510 97.45 15.18 12:58:59
31-01-2011 BSE 1366896 97.45 13.32 12:59:06
31-01-2011 BSE 1470368 97.50 14.34 12:25:52
31-01-2011 BSE 1539837 97.50 15.01 12:27:57
31-01-2011 BSE 1402013 97.50 13.67 12:30:35
31-01-2011 BSE 1503872 97.50 14.66 12:31:01
31-01-2011 BSE 1474386 97.50 14.38 12:32:15
31-01-2011 BSE 1241411 97.50 12.1 12:32:45
31-01-2011 BSE 1350008 97.50 13.16 12:32:50
31-01-2011 BSE 1140275 97.50 11.12 12:32:51
31-01-2011 BSE 944795 97.50 9.21 12:37:36
31-01-2011 BSE 917126 97.50 8.94 12:39:33
31-01-2011 BSE 1512380 97.50 14.75 12:40:50
31-01-2011 BSE 1482042 97.50 14.45 12:42:08
31-01-2011 BSE 1283009 97.50 12.51 12:42:13
31-01-2011 BSE 656247 97.50 6.4 12:43:08
31-01-2011 BSE 1340121 97.50 13.07 12:43:10
31-01-2011 BSE 1555226 97.50 15.16 12:44:49
31-01-2011 BSE 633492 97.50 6.18 12:45:49
31-01-2011 BSE 1376984 97.50 13.43 12:46:07
31-01-2011 BSE 1444994 97.50 14.09 12:46:28
31-01-2011 BSE 1559386 97.50 15.2 12:46:33
31-01-2011 BSE 1279988 97.50 12.48 12:46:56
31-01-2011 BSE 1473879 97.50 14.37 12:48:05
31-01-2011 BSE 1492871 97.50 14.56 12:51:50
31-01-2011 BSE 1448363 97.50 14.12 12:52:33
31-01-2011 BSE 1491003 97.50 14.54 13:00:30
31-01-2011 BSE 1157334 97.50 11.28 13:08:47
31-01-2011 BSE 1400274 97.55 13.66 12:20:39
31-01-2011 BSE 995903 97.55 9.72 12:20:48
31-01-2011 BSE 1505084 97.55 14.68 12:21:00
31-01-2011 BSE 1518950 97.55 14.82 12:21:15
31-01-2011 BSE 1513395 97.55 14.76 12:21:33
31-01-2011 BSE 1527375 97.55 14.9 12:21:41
31-01-2011 BSE 1231961 97.55 12.02 12:22:13
31-01-2011 BSE 1535875 97.55 14.98 12:25:28
31-01-2011 BSE 1425036 97.55 13.9 12:25:42
31-01-2011 BSE 1533390 97.55 14.96 12:26:57
31-01-2011 BSE 1356366 97.55 13.23 12:27:30
31-01-2011 BSE 1523328 97.55 14.86 12:27:36
31-01-2011 BSE 1491881 97.55 14.55 12:27:52
31-01-2011 BSE 1356255 97.55 13.23 12:27:55
31-01-2011 BSE 1299897 97.55 12.68 12:28:45
31-01-2011 BSE 1492617 97.55 14.56 12:29:15
31-01-2011 BSE 1485955 97.55 14.5 12:29:37
31-01-2011 BSE 1490322 97.55 14.54 12:29:38
31-01-2011 BSE 1490538 97.55 14.54 12:29:49
31-01-2011 BSE 1520693 97.55 14.83 12:30:07
31-01-2011 BSE 1542788 97.55 15.05 12:38:41
31-01-2011 BSE 1486975 97.55 14.51 12:47:53
31-01-2011 BSE 1561018 97.55 15.23 12:49:19
31-01-2011 BSE 1469262 97.55 14.33 12:49:56
31-01-2011 BSE 1446541 97.55 14.11 12:50:12
31-01-2011 BSE 1486263 97.55 14.5 12:50:32
31-01-2011 BSE 1402113 97.55 13.68 12:52:43
31-01-2011 BSE 1571358 97.55 15.33 12:53:53
31-01-2011 BSE 1547636 97.55 15.1 12:54:38
31-01-2011 BSE 1581757 97.55 15.43 13:01:09
31-01-2011 BSE 1584693 97.55 15.46 13:02:34
31-01-2011 BSE 1236430 97.55 12.06 13:08:43
31-01-2011 BSE 1000000 97.60 9.76 11:52:35
31-01-2011 BSE 1323875 97.60 12.92 12:20:42
31-01-2011 BSE 937368 97.60 9.15 12:22:50
31-01-2011 BSE 1424850 97.60 13.91 12:23:48
31-01-2011 BSE 1522842 97.60 14.86 12:23:54
31-01-2011 BSE 1322716 97.60 12.91 12:23:56
31-01-2011 BSE 1537158 97.60 15 12:23:57
31-01-2011 BSE 1159044 97.60 11.31 12:24:06
31-01-2011 BSE 1503001 97.60 14.67 12:24:15
31-01-2011 BSE 1340632 97.60 13.08 12:53:46
31-01-2011 BSE 1324972 97.60 12.93 12:54:07
31-01-2011 BSE 1578745 97.60 15.41 13:02:57
31-01-2011 BSE 1421850 97.60 13.88 13:03:23
31-01-2011 BSE 1527286 97.60 14.91 13:03:41
31-01-2011 BSE 1584589 97.60 15.47 13:04:39
31-01-2011 BSE 1548685 97.60 15.12 13:07:04
31-01-2011 BSE 1531538 97.60 14.95 13:07:29
31-01-2011 BSE 1505567 97.60 14.69 13:07:30
31-01-2011 BSE 1430075 97.60 13.96 13:08:42
31-01-2011 BSE 737224 97.70 7.2 12:20:09
31-01-2011 BSE 1447300 97.70 14.14 12:20:12
31-01-2011 BSE 1474643 97.70 14.41 12:22:25
31-01-2011 BSE 1529663 97.70 14.94 12:22:28
31-01-2011 BSE 1492244 97.70 14.58 12:24:35
31-01-2011 BSE 1464698 97.70 14.31 12:24:40
31-01-2011 BSE 1489671 97.70 14.55 12:24:46
31-01-2011 BSE 1416544 97.70 13.84 13:05:57
31-01-2011 BSE 1068541 97.85 10.46 12:19:33
31-01-2011 BSE 1415231 97.85 13.85 12:19:35
31-01-2011 BSE 1409417 97.85 13.79 12:20:17
31-01-2011 BSE 1350894 97.85 13.22 12:20:20
31-01-2011 BSE 1175664 97.90 11.51 12:18:51
31-01-2011 BSE 1260855 97.95 12.35 11:52:52
31-01-2011 BSE 935918 97.95 9.17 11:53:01
31-01-2011 BSE 1208921 98.00 11.85 11:54:37
31-01-2011 BSE 1209770 98.00 11.86 11:54:53
31-01-2011 BSE 1195816 98.00 11.72 11:54:58
31-01-2011 BSE 1406506 98.00 13.78 11:55:15
31-01-2011 BSE 1387390 98.00 13.6 11:55:19
31-01-2011 BSE 1379317 98.00 13.52 11:55:38
31-01-2011 BSE 1341864 98.00 13.15 11:56:14
31-01-2011 BSE 1401269 98.00 13.73 11:56:16
31-01-2011 BSE 1339130 98.00 13.12 11:57:19
31-01-2011 BSE 1353989 98.00 13.27 11:57:21
31-01-2011 BSE 1360077 98.00 13.33 12:00:02
31-01-2011 BSE 1394540 98.00 13.67 12:00:18
31-01-2011 BSE 1311799 98.00 12.86 12:02:10
31-01-2011 BSE 1254761 98.00 12.3 12:17:20
31-01-2011 BSE 1281056 98.00 12.55 12:17:23
31-01-2011 BSE 867742 98.00 8.5 12:17:28
31-01-2011 BSE 1258127 98.00 12.33 12:17:39
31-01-2011 BSE 1490888 98.00 14.61 12:17:43
31-01-2011 BSE 1426254 98.00 13.98 12:18:04
31-01-2011 BSE 1435677 98.00 14.07 12:18:15
31-01-2011 BSE 1462347 98.00 14.33 12:18:21
31-01-2011 BSE 1472655 98.00 14.43 12:18:40
31-01-2011 BSE 1230506 98.00 12.06 12:18:44
31-01-2011 BSE 1304320 98.05 12.79 11:56:26
31-01-2011 BSE 1199271 98.05 11.76 11:56:30
31-01-2011 BSE 1357079 98.05 13.31 11:56:41
31-01-2011 BSE 1411549 98.05 13.84 11:58:01
31-01-2011 BSE 1146022 98.05 11.24 11:59:19
31-01-2011 BSE 1273839 98.05 12.49 12:00:35
31-01-2011 BSE 1068424 98.05 10.48 12:01:42
31-01-2011 BSE 1408577 98.05 13.81 12:01:53
31-01-2011 BSE 1365301 98.05 13.39 12:02:52
31-01-2011 BSE 1323908 98.05 12.98 12:04:11
31-01-2011 BSE 1417464 98.05 13.9 12:17:13
31-01-2011 BSE 1322349 98.10 12.97 11:53:04
31-01-2011 BSE 1340024 98.10 13.15 11:53:51
31-01-2011 BSE 1397783 98.10 13.71 11:54:03
31-01-2011 BSE 1399322 98.10 13.73 11:54:08
31-01-2011 BSE 1344172 98.10 13.19 11:54:15
31-01-2011 BSE 1399322 98.10 13.73 11:54:17
31-01-2011 BSE 1029955 98.10 10.1 11:54:30
31-01-2011 BSE 1400248 98.10 13.74 11:54:39
31-01-2011 BSE 1394495 98.10 13.68 11:54:48
31-01-2011 BSE 1117660 98.10 10.96 11:56:51
31-01-2011 BSE 1300963 98.10 12.76 11:57:05
31-01-2011 BSE 1413202 98.10 13.86 11:59:18
31-01-2011 BSE 1254039 98.10 12.3 12:03:02
31-01-2011 BSE 1310288 98.10 12.85 12:03:07
31-01-2011 BSE 1421963 98.10 13.95 12:04:04
31-01-2011 BSE 1377300 98.10 13.51 12:16:39
31-01-2011 BSE 1411651 98.10 13.85 12:16:47
31-01-2011 BSE 1391911 98.10 13.65 12:16:59
31-01-2011 BSE 1362604 98.10 13.37 12:17:06
31-01-2011 BSE 970822 98.15 9.53 11:53:54
31-01-2011 BSE 1399083 98.15 13.73 11:54:05
31-01-2011 BSE 1364288 98.15 13.39 12:03:14
31-01-2011 BSE 1424988 98.15 13.99 12:03:45
31-01-2011 BSE 1422745 98.15 13.96 12:04:18
31-01-2011 BSE 1240452 98.15 12.18 12:04:19
31-01-2011 BSE 1416400 98.15 13.9 12:10:40
31-01-2011 BSE 1436598 98.15 14.1 12:13:27
31-01-2011 BSE 1448195 98.15 14.21 12:13:28
31-01-2011 BSE 1118615 98.15 10.98 12:15:18
31-01-2011 BSE 1398147 98.15 13.72 12:15:46
31-01-2011 BSE 1461619 98.15 14.35 12:16:25
31-01-2011 BSE 1446799 98.15 14.2 12:16:31
31-01-2011 BSE 1472059 98.15 14.45 12:16:32
31-01-2011 BSE 1413077 98.20 13.88 12:09:29
31-01-2011 BSE 1135171 98.20 11.15 12:10:11
31-01-2011 BSE 1457491 98.20 14.31 12:14:24
31-01-2011 BSE 1458757 98.20 14.32 12:14:34
31-01-2011 BSE 1363207 98.25 13.39 12:04:38
31-01-2011 BSE 1431775 98.25 14.07 12:04:46
31-01-2011 BSE 1318153 98.25 12.95 12:06:50
31-01-2011 BSE 1423702 98.25 13.99 12:06:59
31-01-2011 BSE 1434961 98.25 14.1 12:07:50
31-01-2011 BSE 1248245 98.25 12.26 12:10:56
31-01-2011 BSE 1419111 98.25 13.94 12:11:02
31-01-2011 BSE 1293328 98.25 12.71 12:12:58
31-01-2011 BSE 1393151 98.30 13.69 12:05:02
31-01-2011 BSE 1399585 98.30 13.76 12:06:17
31-01-2011 BSE 1410944 98.30 13.87 12:08:54
31-01-2011 BSE 1320995 98.30 12.99 12:09:12
31-01-2011 BSE 1413504 98.30 13.89 12:09:13
31-01-2011 BSE 1330451 98.35 13.08 12:05:30
31-01-2011 BSE 1395370 98.35 13.72 12:05:48
31-01-2011 BSE 1395364 98.35 13.72 12:05:49
31-01-2011 BSE 1436870 98.35 14.13 12:06:40
31-01-2011 NSE 500520 96.10 4.81 10:01:12
31-01-2011 NSE 511248 96.15 4.92 10:02:06
31-01-2011 NSE 534359 96.15 5.14 10:02:39
31-01-2011 NSE 511929 96.15 4.92 10:02:42
31-01-2011 NSE 507895 96.15 4.88 10:03:18
31-01-2011 NSE 525545 96.20 5.06 10:02:28
31-01-2011 NSE 547947 96.25 5.27 10:05:26
31-01-2011 NSE 506521 96.25 4.88 10:05:29
31-01-2011 NSE 556132 96.25 5.35 10:06:47
31-01-2011 NSE 563251 96.25 5.42 10:07:19
31-01-2011 NSE 552562 96.25 5.32 10:07:23
31-01-2011 NSE 565621 96.25 5.44 10:07:40
31-01-2011 NSE 545257 96.25 5.25 10:08:47
31-01-2011 NSE 520066 96.25 5.01 10:12:26
31-01-2011 NSE 514550 96.25 4.95 10:16:01
31-01-2011 NSE 553130 96.30 5.33 10:09:38
31-01-2011 NSE 544895 96.30 5.25 10:09:53
31-01-2011 NSE 570258 96.35 5.49 10:18:16
31-01-2011 NSE 623838 96.35 6.01 10:19:31
31-01-2011 NSE 625547 96.35 6.03 10:19:43
31-01-2011 NSE 635122 96.35 6.12 10:19:50
31-01-2011 NSE 4113336 96.40 39.65 13:57:58
31-01-2011 NSE 2310511 96.40 22.27 13:58:03
31-01-2011 NSE 3835769 96.40 36.98 13:58:13
31-01-2011 NSE 3365337 96.40 32.44 13:58:38
31-01-2011 NSE 622993 96.45 6.01 10:19:56
31-01-2011 NSE 607641 96.45 5.86 10:21:12
31-01-2011 NSE 577931 96.45 5.57 10:21:48
31-01-2011 NSE 2868774 96.45 27.67 13:57:00
31-01-2011 NSE 3884633 96.45 37.47 13:57:41
31-01-2011 NSE 4106539 96.45 39.61 13:57:56
31-01-2011 NSE 1949424 96.45 18.8 14:01:13
31-01-2011 NSE 569436 96.50 5.5 10:21:23
31-01-2011 NSE 616672 96.50 5.95 10:21:24
31-01-2011 NSE 655547 96.50 6.33 10:21:53
31-01-2011 NSE 616605 96.50 5.95 10:21:54
31-01-2011 NSE 3685365 96.50 35.56 13:56:29
31-01-2011 NSE 3945464 96.50 38.07 13:56:35
31-01-2011 NSE 3705496 96.50 35.76 13:57:08
31-01-2011 NSE 4065576 96.50 39.23 13:57:15
31-01-2011 NSE 787234 96.50 7.6 14:01:17
31-01-2011 NSE 3589049 96.50 34.63 14:01:38
31-01-2011 NSE 923362 96.50 8.91 14:04:00
31-01-2011 NSE 4261300 96.50 41.12 14:06:00
31-01-2011 NSE 4217482 96.50 40.7 14:06:47
31-01-2011 NSE 4097826 96.50 39.54 14:07:10
31-01-2011 NSE 2549416 96.55 24.61 13:44:08
31-01-2011 NSE 3862438 96.55 37.29 13:52:29
31-01-2011 NSE 3359962 96.55 32.44 13:53:25
31-01-2011 NSE 4036540 96.55 38.97 13:53:52
31-01-2011 NSE 3483267 96.55 33.63 13:55:14
31-01-2011 NSE 4060617 96.55 39.21 13:55:19
31-01-2011 NSE 3973435 96.55 38.36 13:55:45
31-01-2011 NSE 4041389 96.55 39.02 13:55:46
31-01-2011 NSE 4066433 96.55 39.26 13:55:50
31-01-2011 NSE 1401571 96.55 13.53 14:03:03
31-01-2011 NSE 3918585 96.55 37.83 14:04:24
31-01-2011 NSE 3780388 96.55 36.5 14:05:07
31-01-2011 NSE 4135129 96.55 39.92 14:05:09
31-01-2011 NSE 1236727 96.55 11.94 14:06:11
31-01-2011 NSE 3830978 96.55 36.99 14:07:12
31-01-2011 NSE 2021800 96.55 19.52 14:07:37
31-01-2011 NSE 4049517 96.55 39.1 14:07:56
31-01-2011 NSE 2225093 96.55 21.48 14:08:11
31-01-2011 NSE 4292402 96.55 41.44 14:08:31
31-01-2011 NSE 3956761 96.55 38.2 14:09:27
31-01-2011 NSE 3510807 96.55 33.9 14:18:16
31-01-2011 NSE 3519290 96.55 33.98 14:18:39
31-01-2011 NSE 670755 96.60 6.48 10:24:36
31-01-2011 NSE 696359 96.60 6.73 10:28:39
31-01-2011 NSE 666610 96.60 6.44 10:28:50
31-01-2011 NSE 685328 96.60 6.62 10:28:51
31-01-2011 NSE 680270 96.60 6.57 10:29:48
31-01-2011 NSE 3832133 96.60 37.02 13:41:31
31-01-2011 NSE 2811587 96.60 27.16 13:41:35
31-01-2011 NSE 1447125 96.60 13.98 13:45:45
31-01-2011 NSE 3710960 96.60 35.85 13:51:41
31-01-2011 NSE 3992363 96.60 38.57 13:51:50
31-01-2011 NSE 3696572 96.60 35.71 13:53:03
31-01-2011 NSE 2486133 96.60 24.02 13:53:14
31-01-2011 NSE 2691052 96.60 26 13:53:36
31-01-2011 NSE 3596169 96.60 34.74 13:53:45
31-01-2011 NSE 3468328 96.60 33.5 13:54:25
31-01-2011 NSE 2728676 96.60 26.36 13:55:11
31-01-2011 NSE 3845993 96.60 37.15 13:55:12
31-01-2011 NSE 2744449 96.60 26.51 13:55:24
31-01-2011 NSE 4166173 96.60 40.25 14:07:05
31-01-2011 NSE 2700051 96.60 26.08 14:09:20
31-01-2011 NSE 4341717 96.60 41.94 14:09:46
31-01-2011 NSE 2788154 96.60 26.93 14:10:04
31-01-2011 NSE 4312130 96.60 41.66 14:14:02
31-01-2011 NSE 4042651 96.60 39.05 14:14:57
31-01-2011 NSE 667231 96.65 6.45 10:25:31
31-01-2011 NSE 628796 96.65 6.08 10:29:47
31-01-2011 NSE 707283 96.65 6.84 10:30:24
31-01-2011 NSE 709491 96.65 6.86 10:30:47
31-01-2011 NSE 695417 96.65 6.72 10:32:04
31-01-2011 NSE 593043 96.65 5.73 10:33:09
31-01-2011 NSE 715190 96.65 6.91 10:34:20
31-01-2011 NSE 3154286 96.65 30.49 13:41:18
31-01-2011 NSE 2576543 96.65 24.9 13:41:20
31-01-2011 NSE 2430736 96.65 23.49 13:41:21
31-01-2011 NSE 3554348 96.65 34.35 13:41:54
31-01-2011 NSE 2201066 96.65 21.27 13:42:16
31-01-2011 NSE 3684113 96.65 35.61 13:42:41
31-01-2011 NSE 3804882 96.65 36.77 13:43:01
31-01-2011 NSE 3383480 96.65 32.7 13:43:22
31-01-2011 NSE 3834485 96.65 37.06 13:43:42
31-01-2011 NSE 3026847 96.65 29.25 13:46:59
31-01-2011 NSE 3980282 96.65 38.47 13:48:04
31-01-2011 NSE 3432480 96.65 33.17 13:48:31
31-01-2011 NSE 3915214 96.65 37.84 13:51:33
31-01-2011 NSE 4104454 96.65 39.67 14:00:17
31-01-2011 NSE 4155155 96.65 40.16 14:00:41
31-01-2011 NSE 4152702 96.65 40.14 14:00:49
31-01-2011 NSE 3275131 96.65 31.65 14:09:04
31-01-2011 NSE 4355264 96.65 42.09 14:10:15
31-01-2011 NSE 4390202 96.65 42.43 14:14:08
31-01-2011 NSE 4333536 96.65 41.88 14:14:41
31-01-2011 NSE 2578566 96.65 24.92 14:14:44
31-01-2011 NSE 855258 96.65 8.27 14:15:42
31-01-2011 NSE 4405728 96.65 42.58 14:15:54
31-01-2011 NSE 2147580 96.65 20.76 14:16:00
31-01-2011 NSE 1004151 96.65 9.71 14:16:19
31-01-2011 NSE 3594974 96.65 34.75 14:16:30
31-01-2011 NSE 4217597 96.65 40.76 14:16:46
31-01-2011 NSE 3470460 96.65 33.54 14:16:48
31-01-2011 NSE 4356281 96.65 42.1 14:16:59
31-01-2011 NSE 4271381 96.65 41.28 14:17:02
31-01-2011 NSE 1390860 96.65 13.44 14:17:04
31-01-2011 NSE 672620 96.70 6.5 10:33:28
31-01-2011 NSE 625246 96.70 6.05 10:39:27
31-01-2011 NSE 792296 96.70 7.66 10:40:02
31-01-2011 NSE 618420 96.70 5.98 10:40:10
31-01-2011 NSE 1308553 96.70 12.65 13:40:33
31-01-2011 NSE 2101043 96.70 20.32 13:41:08
31-01-2011 NSE 3544163 96.70 34.27 13:41:19
31-01-2011 NSE 3290225 96.70 31.82 13:45:56
31-01-2011 NSE 3808278 96.70 36.83 13:46:35
31-01-2011 NSE 3839798 96.70 37.13 13:47:13
31-01-2011 NSE 2463855 96.70 23.83 13:47:28
31-01-2011 NSE 3888962 96.70 37.61 13:48:18
31-01-2011 NSE 2880258 96.70 27.85 13:49:07
31-01-2011 NSE 2670874 96.70 25.83 13:49:21
31-01-2011 NSE 2718943 96.70 26.29 13:50:30
31-01-2011 NSE 3832946 96.70 37.06 13:50:31
31-01-2011 NSE 3995056 96.70 38.63 13:50:51
31-01-2011 NSE 3928470 96.70 37.99 13:51:14
31-01-2011 NSE 3971171 96.70 38.4 14:10:41
31-01-2011 NSE 3896818 96.70 37.68 14:10:46
31-01-2011 NSE 2558252 96.70 24.74 14:11:46
31-01-2011 NSE 747918 96.75 7.24 10:34:31
31-01-2011 NSE 767793 96.75 7.43 10:37:54
31-01-2011 NSE 3238660 96.75 31.33 13:39:34
31-01-2011 NSE 1428997 96.75 13.83 13:40:18
31-01-2011 NSE 1663071 96.75 16.09 13:40:23
31-01-2011 NSE 3318686 96.75 32.11 13:46:30
31-01-2011 NSE 3315497 96.75 32.08 13:47:39
31-01-2011 NSE 683634 96.80 6.62 10:35:39
31-01-2011 NSE 777427 96.80 7.53 10:36:29
31-01-2011 NSE 782040 96.80 7.57 10:37:06
31-01-2011 NSE 621738 96.80 6.02 10:37:11
31-01-2011 NSE 775714 96.80 7.51 10:37:35
31-01-2011 NSE 718945 96.80 6.96 10:38:04
31-01-2011 NSE 789837 96.80 7.65 10:39:08
31-01-2011 NSE 749587 96.85 7.26 10:42:51
31-01-2011 NSE 661351 96.85 6.41 10:43:39
31-01-2011 NSE 802277 96.85 7.77 10:43:50
31-01-2011 NSE 3641472 96.85 35.27 13:23:00
31-01-2011 NSE 3565366 96.85 34.53 13:23:48
31-01-2011 NSE 2397785 96.85 23.22 13:24:17
31-01-2011 NSE 3644756 96.85 35.3 13:31:34
31-01-2011 NSE 2434595 96.85 23.58 13:32:50
31-01-2011 NSE 2856342 96.85 27.66 13:38:56
31-01-2011 NSE 940287 96.85 9.11 13:39:04
31-01-2011 NSE 683085 96.90 6.62 10:43:17
31-01-2011 NSE 804784 96.90 7.8 10:44:06
31-01-2011 NSE 538748 96.90 5.22 10:46:02
31-01-2011 NSE 1027634 96.90 9.96 10:58:53
31-01-2011 NSE 3466299 96.90 33.59 13:22:10
31-01-2011 NSE 3348347 96.90 32.45 13:23:05
31-01-2011 NSE 3613324 96.90 35.01 13:24:18
31-01-2011 NSE 3671699 96.90 35.58 13:25:15
31-01-2011 NSE 3518993 96.90 34.1 13:27:10
31-01-2011 NSE 2677426 96.90 25.94 13:29:33
31-01-2011 NSE 2522667 96.90 24.44 13:31:05
31-01-2011 NSE 3644035 96.90 35.31 13:31:09
31-01-2011 NSE 3731371 96.90 36.16 13:31:41
31-01-2011 NSE 3352515 96.90 32.49 13:31:43
31-01-2011 NSE 739623 96.90 7.17 13:31:45
31-01-2011 NSE 2819901 96.90 27.32 13:32:20
31-01-2011 NSE 3487531 96.90 33.79 13:32:21
31-01-2011 NSE 707729 96.90 6.86 13:33:10
31-01-2011 NSE 3691424 96.90 35.77 13:34:38
31-01-2011 NSE 3557512 96.90 34.47 13:35:00
31-01-2011 NSE 1229460 96.90 11.91 13:35:38
31-01-2011 NSE 2323784 96.90 22.52 13:35:55
31-01-2011 NSE 3697897 96.90 35.83 13:35:58
31-01-2011 NSE 2642900 96.90 25.61 13:37:44
31-01-2011 NSE 3496419 96.90 33.88 13:37:50
31-01-2011 NSE 3677770 96.90 35.64 13:37:51
31-01-2011 NSE 3368182 96.90 32.64 13:38:53
31-01-2011 NSE 761886 96.95 7.39 10:44:18
31-01-2011 NSE 779966 96.95 7.56 10:44:19
31-01-2011 NSE 795969 96.95 7.72 10:45:12
31-01-2011 NSE 824507 96.95 7.99 10:46:53
31-01-2011 NSE 812410 96.95 7.88 10:46:59
31-01-2011 NSE 799119 96.95 7.75 10:51:18
31-01-2011 NSE 911085 96.95 8.83 10:51:43
31-01-2011 NSE 839618 96.95 8.14 10:54:51
31-01-2011 NSE 920217 96.95 8.92 10:58:10
31-01-2011 NSE 779663 96.95 7.56 10:58:26
31-01-2011 NSE 817131 96.95 7.92 10:58:36
31-01-2011 NSE 800834 96.95 7.76 10:59:37
31-01-2011 NSE 710355 96.95 6.89 11:00:36
31-01-2011 NSE 3578971 96.95 34.7 13:20:10
31-01-2011 NSE 3586209 96.95 34.77 13:21:03
31-01-2011 NSE 2155903 96.95 20.9 13:24:14
31-01-2011 NSE 3521135 96.95 34.14 13:24:33
31-01-2011 NSE 3511448 96.95 34.04 13:24:52
31-01-2011 NSE 3655101 96.95 35.44 13:25:05
31-01-2011 NSE 3216101 96.95 31.18 13:26:01
31-01-2011 NSE 3291955 96.95 31.92 13:26:06
31-01-2011 NSE 2483135 96.95 24.07 13:26:09
31-01-2011 NSE 2744286 96.95 26.61 13:26:40
31-01-2011 NSE 3680341 96.95 35.68 13:26:50
31-01-2011 NSE 3662671 96.95 35.51 13:27:05
31-01-2011 NSE 3197240 96.95 31 13:27:19
31-01-2011 NSE 1328343 96.95 12.88 13:28:26
31-01-2011 NSE 1288941 96.95 12.5 13:30:02
31-01-2011 NSE 2730263 96.95 26.47 13:30:08
31-01-2011 NSE 3684281 96.95 35.72 13:33:53
31-01-2011 NSE 3750841 96.95 36.36 13:34:40
31-01-2011 NSE 2886063 96.95 27.98 13:34:47
31-01-2011 NSE 723637 96.95 7.02 13:35:28
31-01-2011 NSE 3277773 96.95 31.78 13:35:49
31-01-2011 NSE 3238944 96.95 31.4 13:36:00
31-01-2011 NSE 2743493 96.95 26.6 13:37:38
31-01-2011 NSE 2330420 96.95 22.59 13:38:05
31-01-2011 NSE 780475 97.00 7.57 10:46:16
31-01-2011 NSE 839696 97.00 8.15 10:46:32
31-01-2011 NSE 555525 97.00 5.39 10:46:51
31-01-2011 NSE 783023 97.00 7.6 10:47:12
31-01-2011 NSE 846085 97.00 8.21 10:47:36
31-01-2011 NSE 782938 97.00 7.59 10:49:37
31-01-2011 NSE 878935 97.00 8.53 10:50:02
31-01-2011 NSE 862241 97.00 8.36 10:50:07
31-01-2011 NSE 897647 97.00 8.71 10:50:30
31-01-2011 NSE 556163 97.00 5.39 10:50:42
31-01-2011 NSE 697859 97.00 6.77 10:52:07
31-01-2011 NSE 751614 97.00 7.29 10:52:23
31-01-2011 NSE 904885 97.00 8.78 10:52:27
31-01-2011 NSE 941864 97.00 9.14 10:53:00
31-01-2011 NSE 937295 97.00 9.09 10:53:22
31-01-2011 NSE 721797 97.00 7 10:53:29
31-01-2011 NSE 962064 97.00 9.33 10:54:02
31-01-2011 NSE 870645 97.00 8.45 10:54:14
31-01-2011 NSE 514620 97.00 4.99 10:55:15
31-01-2011 NSE 909833 97.00 8.83 10:55:20
31-01-2011 NSE 848831 97.00 8.23 10:56:06
31-01-2011 NSE 940911 97.00 9.13 10:56:33
31-01-2011 NSE 816899 97.00 7.92 10:57:24
31-01-2011 NSE 900987 97.00 8.74 10:58:02
31-01-2011 NSE 1006168 97.00 9.76 10:58:28
31-01-2011 NSE 717534 97.00 6.96 10:58:56
31-01-2011 NSE 946131 97.00 9.18 10:58:58
31-01-2011 NSE 947634 97.00 9.19 10:59:00
31-01-2011 NSE 703627 97.00 6.83 10:59:02
31-01-2011 NSE 1012454 97.00 9.82 10:59:11
31-01-2011 NSE 988698 97.00 9.59 10:59:17
31-01-2011 NSE 711786 97.00 6.9 11:00:51
31-01-2011 NSE 976928 97.00 9.48 11:01:30
31-01-2011 NSE 1047802 97.00 10.16 11:02:58
31-01-2011 NSE 1037799 97.00 10.07 11:05:02
31-01-2011 NSE 888202 97.00 8.62 11:05:31
31-01-2011 NSE 1006747 97.00 9.77 11:06:57
31-01-2011 NSE 981774 97.00 9.52 11:08:32
31-01-2011 NSE 2530369 97.00 24.54 13:16:11
31-01-2011 NSE 983469 97.00 9.54 13:19:18
31-01-2011 NSE 1085119 97.00 10.53 13:19:20
31-01-2011 NSE 984499 97.00 9.55 13:19:29
31-01-2011 NSE 3570218 97.00 34.63 13:20:23
31-01-2011 NSE 707153 97.05 6.86 10:48:39
31-01-2011 NSE 727977 97.05 7.07 10:48:51
31-01-2011 NSE 689809 97.05 6.69 10:48:52
31-01-2011 NSE 831662 97.05 8.07 10:49:00
31-01-2011 NSE 826358 97.05 8.02 10:52:29
31-01-2011 NSE 717301 97.05 6.96 10:52:32
31-01-2011 NSE 786127 97.05 7.63 10:52:37
31-01-2011 NSE 973532 97.05 9.45 10:56:32
31-01-2011 NSE 965141 97.05 9.37 10:56:41
31-01-2011 NSE 983045 97.05 9.54 10:57:04
31-01-2011 NSE 526359 97.05 5.11 10:57:09
31-01-2011 NSE 999423 97.05 9.7 10:57:21
31-01-2011 NSE 1058417 97.05 10.27 11:05:57
31-01-2011 NSE 1048630 97.05 10.18 11:07:11
31-01-2011 NSE 1054326 97.05 10.23 11:07:50
31-01-2011 NSE 1080147 97.05 10.48 11:10:32
31-01-2011 NSE 3062506 97.05 29.72 13:16:02
31-01-2011 NSE 962583 97.05 9.34 13:17:09
31-01-2011 NSE 3558334 97.05 34.53 13:18:06
31-01-2011 NSE 3085792 97.05 29.95 13:18:25
31-01-2011 NSE 3425214 97.05 33.24 13:18:37
31-01-2011 NSE 3566750 97.05 34.62 13:18:39
31-01-2011 NSE 1664201 97.05 16.15 13:18:40
31-01-2011 NSE 626605 97.10 6.08 10:49:14
31-01-2011 NSE 1061805 97.10 10.31 11:09:59
31-01-2011 NSE 551787 97.10 5.36 13:17:58
31-01-2011 NSE 3547588 97.10 34.45 13:18:01
31-01-2011 NSE 832170 97.30 8.1 11:10:50
31-01-2011 NSE 1207319 97.30 11.75 11:14:34
31-01-2011 NSE 1156378 97.30 11.25 11:15:19
31-01-2011 NSE 1169069 97.30 11.38 11:15:58
31-01-2011 NSE 2954764 97.30 28.75 12:56:20
31-01-2011 NSE 2904693 97.30 28.26 12:57:03
31-01-2011 NSE 3124697 97.30 30.4 12:57:06
31-01-2011 NSE 2595985 97.30 25.26 12:57:10
31-01-2011 NSE 2878627 97.30 28.01 12:57:53
31-01-2011 NSE 3146392 97.30 30.61 13:14:26
31-01-2011 NSE 504393 97.35 4.91 11:10:57
31-01-2011 NSE 1118045 97.35 10.88 11:11:59
31-01-2011 NSE 984574 97.35 9.58 11:12:01
31-01-2011 NSE 852346 97.35 8.3 11:12:30
31-01-2011 NSE 1183925 97.35 11.53 11:12:50
31-01-2011 NSE 1198306 97.35 11.67 11:12:53
31-01-2011 NSE 966066 97.35 9.4 11:13:44
31-01-2011 NSE 973640 97.35 9.48 11:14:34
31-01-2011 NSE 3047361 97.35 29.67 12:55:32
31-01-2011 NSE 2929053 97.35 28.51 12:56:40
31-01-2011 NSE 3159810 97.35 30.76 12:56:42
31-01-2011 NSE 1767266 97.35 17.2 12:57:43
31-01-2011 NSE 3379652 97.35 32.9 13:09:47
31-01-2011 NSE 2764253 97.35 26.91 13:11:12
31-01-2011 NSE 2625087 97.35 25.56 13:13:12
31-01-2011 NSE 2239203 97.40 21.81 12:59:52
31-01-2011 NSE 2706556 97.40 26.36 13:10:15
31-01-2011 NSE 1612404 97.40 15.7 13:11:45
31-01-2011 NSE 1090588 97.40 10.62 13:12:32
31-01-2011 NSE 3328954 97.40 32.42 13:12:48
31-01-2011 NSE 3322517 97.40 32.36 13:12:49
31-01-2011 NSE 2711700 97.40 26.41 13:13:19
31-01-2011 NSE 3350045 97.40 32.63 13:13:29
31-01-2011 NSE 1112706 97.45 10.84 11:11:42
31-01-2011 NSE 1245970 97.45 12.14 11:21:15
31-01-2011 NSE 2762705 97.45 26.92 12:34:58
31-01-2011 NSE 2247489 97.45 21.9 12:36:26
31-01-2011 NSE 2664894 97.45 25.97 12:37:53
31-01-2011 NSE 2219122 97.45 21.63 12:39:02
31-01-2011 NSE 2211769 97.45 21.55 12:39:32
31-01-2011 NSE 2503690 97.45 24.4 12:40:37
31-01-2011 NSE 1033558 97.45 10.07 12:43:53
31-01-2011 NSE 1273446 97.45 12.41 12:43:56
31-01-2011 NSE 2557326 97.45 24.92 12:44:13
31-01-2011 NSE 2833925 97.45 27.62 12:45:44
31-01-2011 NSE 1081919 97.45 10.54 12:45:48
31-01-2011 NSE 2957388 97.45 28.82 12:47:15
31-01-2011 NSE 1496116 97.45 14.58 12:48:10
31-01-2011 NSE 1873490 97.45 18.26 12:48:11
31-01-2011 NSE 2520871 97.45 24.57 12:48:14
31-01-2011 NSE 2981754 97.45 29.06 12:48:30
31-01-2011 NSE 2485749 97.45 24.22 12:48:52
31-01-2011 NSE 3013033 97.45 29.36 12:51:58
31-01-2011 NSE 3077200 97.45 29.99 12:53:15
31-01-2011 NSE 3220613 97.45 31.38 12:58:57
31-01-2011 NSE 3067099 97.45 29.89 12:59:19
31-01-2011 NSE 2970046 97.45 28.94 13:00:14
31-01-2011 NSE 1283704 97.50 12.52 11:23:23
31-01-2011 NSE 785826 97.50 7.66 12:29:25
31-01-2011 NSE 2663155 97.50 25.97 12:29:42
31-01-2011 NSE 2248186 97.50 21.92 12:30:08
31-01-2011 NSE 1991923 97.50 19.42 12:32:14
31-01-2011 NSE 2618522 97.50 25.53 12:34:16
31-01-2011 NSE 1933246 97.50 18.85 12:34:35
31-01-2011 NSE 2178078 97.50 21.24 12:34:44
31-01-2011 NSE 2267538 97.50 22.11 12:35:00
31-01-2011 NSE 2392682 97.50 23.33 12:35:13
31-01-2011 NSE 1684076 97.50 16.42 12:35:20
31-01-2011 NSE 2655578 97.50 25.89 12:35:25
31-01-2011 NSE 2673096 97.50 26.06 12:36:05
31-01-2011 NSE 2465079 97.50 24.03 12:36:28
31-01-2011 NSE 2679612 97.50 26.13 12:37:32
31-01-2011 NSE 1655705 97.50 16.14 12:39:26
31-01-2011 NSE 1159496 97.50 11.31 12:40:11
31-01-2011 NSE 2611849 97.50 25.47 12:40:45
31-01-2011 NSE 2550073 97.50 24.86 12:42:13
31-01-2011 NSE 2290610 97.50 22.33 12:43:47
31-01-2011 NSE 2785659 97.50 27.16 12:43:48
31-01-2011 NSE 2836598 97.50 27.66 12:44:06
31-01-2011 NSE 2797818 97.50 27.28 12:45:35
31-01-2011 NSE 2296878 97.50 22.39 12:45:50
31-01-2011 NSE 2316412 97.50 22.59 12:45:52
31-01-2011 NSE 2814078 97.50 27.44 12:45:54
31-01-2011 NSE 2960535 97.50 28.87 12:46:08
31-01-2011 NSE 1023673 97.50 9.98 12:46:10
31-01-2011 NSE 2669322 97.50 26.03 12:46:14
31-01-2011 NSE 2470990 97.50 24.09 12:46:39
31-01-2011 NSE 1865453 97.50 18.19 12:49:26
31-01-2011 NSE 1188917 97.50 11.59 12:50:32
31-01-2011 NSE 2830573 97.50 27.6 12:54:53
31-01-2011 NSE 3037888 97.50 29.62 12:58:54
31-01-2011 NSE 2989084 97.50 29.14 13:01:27
31-01-2011 NSE 2978937 97.50 29.04 13:01:54
31-01-2011 NSE 2487539 97.50 24.25 13:04:13
31-01-2011 NSE 1656646 97.50 16.15 13:04:38
31-01-2011 NSE 3069156 97.50 29.92 13:06:03
31-01-2011 NSE 3274116 97.50 31.92 13:08:09
31-01-2011 NSE 510347 97.55 4.98 11:23:10
31-01-2011 NSE 1240201 97.55 12.1 11:23:25
31-01-2011 NSE 1316155 97.55 12.84 11:32:42
31-01-2011 NSE 1352602 97.55 13.19 11:32:58
31-01-2011 NSE 796923 97.55 7.77 12:26:44
31-01-2011 NSE 907370 97.55 8.85 12:27:02
31-01-2011 NSE 2328611 97.55 22.72 12:27:09
31-01-2011 NSE 1600567 97.55 15.61 12:27:22
31-01-2011 NSE 2655835 97.55 25.91 12:28:16
31-01-2011 NSE 2318129 97.55 22.61 12:28:59
31-01-2011 NSE 2568462 97.55 25.06 12:29:04
31-01-2011 NSE 2593825 97.55 25.3 12:29:06
31-01-2011 NSE 1167494 97.55 11.39 12:29:31
31-01-2011 NSE 2593379 97.55 25.3 12:31:02
31-01-2011 NSE 2078673 97.55 20.28 12:32:45
31-01-2011 NSE 2725108 97.55 26.58 12:32:52
31-01-2011 NSE 2514283 97.55 24.53 12:34:07
31-01-2011 NSE 2512596 97.55 24.51 12:37:01
31-01-2011 NSE 1972995 97.55 19.25 13:02:37
31-01-2011 NSE 3310491 97.55 32.29 13:04:07
31-01-2011 NSE 2375633 97.55 23.17 13:04:35
31-01-2011 NSE 3215960 97.55 31.37 13:05:31
31-01-2011 NSE 2383901 97.55 23.25 13:05:47
31-01-2011 NSE 2105915 97.55 20.54 13:06:14
31-01-2011 NSE 1102221 97.55 10.75 13:07:00
31-01-2011 NSE 1303174 97.60 12.72 11:24:58
31-01-2011 NSE 1312097 97.60 12.81 11:26:00
31-01-2011 NSE 1107679 97.60 10.81 11:26:13
31-01-2011 NSE 519670 97.60 5.07 11:26:26
31-01-2011 NSE 1340128 97.60 13.08 11:29:18
31-01-2011 NSE 1136052 97.60 11.09 11:29:22
31-01-2011 NSE 1287156 97.60 12.56 11:30:08
31-01-2011 NSE 688715 97.60 6.72 11:30:44
31-01-2011 NSE 662198 97.60 6.46 11:32:20
31-01-2011 NSE 2539368 97.60 24.78 12:22:31
31-01-2011 NSE 2466435 97.60 24.07 12:22:51
31-01-2011 NSE 2551654 97.60 24.9 12:23:11
31-01-2011 NSE 732447 97.60 7.15 12:23:41
31-01-2011 NSE 614616 97.60 6 12:25:01
31-01-2011 NSE 2300067 97.60 22.45 12:25:11
31-01-2011 NSE 1856667 97.60 18.12 12:25:33
31-01-2011 NSE 967932 97.60 9.45 12:27:33
31-01-2011 NSE 1491688 97.60 14.56 12:27:48
31-01-2011 NSE 2053948 97.60 20.05 12:28:00
31-01-2011 NSE 2530886 97.60 24.7 12:28:36
31-01-2011 NSE 2672835 97.60 26.09 12:28:39
31-01-2011 NSE 2538135 97.60 24.77 12:28:44
31-01-2011 NSE 668905 97.60 6.53 12:30:59
31-01-2011 NSE 1671126 97.60 16.31 12:31:21
31-01-2011 NSE 2718674 97.60 26.53 12:31:33
31-01-2011 NSE 1856849 97.60 18.12 12:32:58
31-01-2011 NSE 1147844 97.60 11.2 13:02:08
31-01-2011 NSE 1897020 97.60 18.51 13:02:16
31-01-2011 NSE 3072078 97.60 29.98 13:03:15
31-01-2011 NSE 2156941 97.60 21.05 13:03:17
31-01-2011 NSE 2339311 97.60 22.83 13:03:28
31-01-2011 NSE 3005379 97.60 29.33 13:06:01
31-01-2011 NSE 2380162 97.60 23.23 13:06:22
31-01-2011 NSE 846848 97.65 8.27 11:24:31
31-01-2011 NSE 778956 97.65 7.61 11:25:26
31-01-2011 NSE 1066004 97.65 10.41 11:33:51
31-01-2011 NSE 1108795 97.65 10.83 11:34:05
31-01-2011 NSE 666574 97.65 6.51 11:34:09
31-01-2011 NSE 564920 97.65 5.52 11:34:36
31-01-2011 NSE 1324346 97.65 12.93 11:34:37
31-01-2011 NSE 2516041 97.65 24.57 12:21:51
31-01-2011 NSE 2450329 97.65 23.93 12:22:50
31-01-2011 NSE 1886404 97.65 18.42 12:23:14
31-01-2011 NSE 2579020 97.65 25.18 12:24:01
31-01-2011 NSE 2569649 97.65 25.09 12:24:08
31-01-2011 NSE 2582144 97.65 25.21 12:24:44
31-01-2011 NSE 1053924 97.70 10.3 11:35:00
31-01-2011 NSE 665706 97.70 6.5 11:35:05
31-01-2011 NSE 1297051 97.70 12.67 11:36:42
31-01-2011 NSE 1375205 97.70 13.44 11:42:25
31-01-2011 NSE 1078916 97.70 10.54 11:42:40
31-01-2011 NSE 853632 97.70 8.34 11:42:56
31-01-2011 NSE 1008440 97.70 9.85 11:43:28
31-01-2011 NSE 2235315 97.70 21.84 12:20:20
31-01-2011 NSE 2395844 97.70 23.41 12:20:39
31-01-2011 NSE 2238840 97.70 21.87 12:21:09
31-01-2011 NSE 2288599 97.70 22.36 12:22:10
31-01-2011 NSE 597472 97.75 5.84 11:38:59
31-01-2011 NSE 1523128 97.75 14.89 11:44:04
31-01-2011 NSE 909391 97.75 8.89 11:47:00
31-01-2011 NSE 1732717 97.75 16.94 11:49:29
31-01-2011 NSE 797868 97.75 7.8 12:20:02
31-01-2011 NSE 2431922 97.75 23.77 12:20:04
31-01-2011 NSE 1379146 97.80 13.49 11:38:27
31-01-2011 NSE 828827 97.80 8.11 11:38:31
31-01-2011 NSE 1514459 97.80 14.81 11:42:55
31-01-2011 NSE 1683215 97.80 16.46 11:44:09
31-01-2011 NSE 1688463 97.80 16.51 11:45:00
31-01-2011 NSE 836588 97.80 8.18 11:45:04
31-01-2011 NSE 1109690 97.80 10.85 11:45:38
31-01-2011 NSE 937104 97.80 9.16 11:52:40
31-01-2011 NSE 1662657 97.80 16.26 11:52:50
31-01-2011 NSE 1410322 97.85 13.8 11:39:27
31-01-2011 NSE 1339927 97.85 13.11 11:40:15
31-01-2011 NSE 1435477 97.85 14.05 11:50:13
31-01-2011 NSE 1717262 97.85 16.8 11:50:14
31-01-2011 NSE 1225311 97.85 11.99 11:51:01
31-01-2011 NSE 1735403 97.85 16.98 11:51:07
31-01-2011 NSE 1593945 97.85 15.6 11:51:53
31-01-2011 NSE 712146 97.85 6.97 11:51:55
31-01-2011 NSE 2420541 97.85 23.68 12:19:49
31-01-2011 NSE 1353689 97.90 13.25 11:40:29
31-01-2011 NSE 1907179 97.90 18.67 12:18:36
31-01-2011 NSE 2409503 97.90 23.59 12:19:35
31-01-2011 NSE 1176631 97.95 11.53 11:40:39
31-01-2011 NSE 1713096 97.95 16.78 11:52:59
31-01-2011 NSE 1916770 97.95 18.77 12:17:29
31-01-2011 NSE 2070426 97.95 20.28 12:17:36
31-01-2011 NSE 1752721 97.95 17.17 12:17:41
31-01-2011 NSE 1672635 97.95 16.38 12:17:46
31-01-2011 NSE 1898185 97.95 18.59 12:18:20
31-01-2011 NSE 1913602 98.00 18.75 11:54:46
31-01-2011 NSE 1096405 98.00 10.74 11:54:51
31-01-2011 NSE 1867065 98.00 18.3 11:55:09
31-01-2011 NSE 1202917 98.00 11.79 12:01:32
31-01-2011 NSE 1979324 98.00 19.4 12:02:18
31-01-2011 NSE 2362003 98.00 23.15 12:18:04
31-01-2011 NSE 2009248 98.00 19.69 12:18:13
31-01-2011 NSE 1284266 98.05 12.59 11:55:35
31-01-2011 NSE 1904692 98.05 18.68 11:55:53
31-01-2011 NSE 1941252 98.05 19.03 11:57:08
31-01-2011 NSE 1947024 98.05 19.09 11:58:48
31-01-2011 NSE 1326015 98.05 13 11:58:49
31-01-2011 NSE 1931756 98.05 18.94 11:58:50
31-01-2011 NSE 600677 98.05 5.89 11:59:46
31-01-2011 NSE 589989 98.05 5.78 12:00:46
31-01-2011 NSE 2273367 98.05 22.29 12:16:57
31-01-2011 NSE 1789104 98.10 17.55 11:54:30
31-01-2011 NSE 1503587 98.10 14.75 11:56:34
31-01-2011 NSE 1928179 98.10 18.92 11:57:48
31-01-2011 NSE 1590871 98.10 15.61 11:58:19
31-01-2011 NSE 1959836 98.10 19.23 11:58:31
31-01-2011 NSE 1187633 98.10 11.65 11:59:19
31-01-2011 NSE 830176 98.10 8.14 12:00:35
31-01-2011 NSE 1626121 98.10 15.95 12:00:46
31-01-2011 NSE 1631899 98.10 16.01 12:03:36
31-01-2011 NSE 2066551 98.10 20.27 12:04:03
31-01-2011 NSE 1851811 98.10 18.17 12:15:06
31-01-2011 NSE 2175253 98.10 21.34 12:15:19
31-01-2011 NSE 2114299 98.10 20.74 12:15:43
31-01-2011 NSE 2249910 98.10 22.07 12:16:47
31-01-2011 NSE 2255646 98.10 22.13 12:16:50
31-01-2011 NSE 1779570 98.15 17.47 12:03:44
31-01-2011 NSE 1894448 98.15 18.59 12:10:12
31-01-2011 NSE 2329562 98.15 22.86 12:15:11
31-01-2011 NSE 2036315 98.15 19.99 12:16:01
31-01-2011 NSE 1985066 98.20 19.49 12:03:22
31-01-2011 NSE 2247564 98.20 22.07 12:09:52
31-01-2011 NSE 2305679 98.20 22.64 12:11:49
31-01-2011 NSE 2270158 98.20 22.29 12:12:44
31-01-2011 NSE 537456 98.20 5.28 12:13:17
31-01-2011 NSE 2175172 98.20 21.36 12:13:23
31-01-2011 NSE 1743261 98.20 17.12 12:13:27
31-01-2011 NSE 1285742 98.25 12.63 12:07:24
31-01-2011 NSE 1240785 98.25 12.19 12:07:25
31-01-2011 NSE 2140479 98.25 21.03 12:07:26
31-01-2011 NSE 787497 98.25 7.74 12:09:12
31-01-2011 NSE 1406402 98.25 13.82 12:09:15
31-01-2011 NSE 800313 98.25 7.86 12:09:50
31-01-2011 NSE 2207940 98.25 21.69 12:13:01
31-01-2011 NSE 548278 98.30 5.39 12:05:17
31-01-2011 NSE 1925957 98.30 18.93 12:05:34
31-01-2011 NSE 1711136 98.30 16.82 12:06:20
31-01-2011 NSE 1933761 98.30 19.01 12:07:32
31-01-2011 NSE 2053341 98.30 20.18 12:07:33
31-01-2011 NSE 2190982 98.30 21.54 12:07:37
31-01-2011 NSE 688653 98.30 6.77 12:07:57
31-01-2011 NSE 1261844 98.30 12.4 12:08:48
31-01-2011 NSE 1262335 98.30 12.41 12:09:04
31-01-2011 NSE 2165621 98.35 21.3 12:06:04
31-01-2011 NSE 1354962 98.35 13.33 12:06:16
28-01-2011 BSE 629284 95.25 5.99 13:24:45
28-01-2011 BSE 651061 95.30 6.2 13:20:33
28-01-2011 BSE 616181 95.35 5.88 13:19:51
28-01-2011 BSE 659310 95.35 6.29 13:19:55
28-01-2011 BSE 609568 95.35 5.81 13:20:01
28-01-2011 BSE 666577 95.35 6.36 13:21:34
28-01-2011 BSE 641072 95.35 6.11 13:21:39
28-01-2011 BSE 631964 95.40 6.03 13:20:14
28-01-2011 BSE 568988 95.40 5.43 13:20:19
28-01-2011 BSE 666813 95.40 6.36 13:20:38
28-01-2011 BSE 660153 95.40 6.3 13:20:39
28-01-2011 BSE 664260 95.40 6.34 13:20:40
28-01-2011 BSE 607832 95.40 5.8 13:21:08
28-01-2011 BSE 554353 95.40 5.29 13:21:10
28-01-2011 BSE 575267 95.40 5.49 13:21:53
28-01-2011 BSE 627180 95.40 5.98 13:22:51
28-01-2011 BSE 667375 95.40 6.37 13:22:54
28-01-2011 BSE 630171 95.40 6.01 13:24:09
28-01-2011 BSE 641039 95.45 6.12 13:23:55
28-01-2011 BSE 995515 95.55 9.51 14:38:03
28-01-2011 BSE 1032876 95.55 9.87 14:43:10
28-01-2011 BSE 1063595 95.55 10.16 14:43:29
28-01-2011 BSE 807869 95.55 7.72 14:45:27
28-01-2011 BSE 1011727 95.60 9.67 14:37:16
28-01-2011 BSE 928274 95.60 8.87 14:37:45
28-01-2011 BSE 864251 95.60 8.26 14:38:29
28-01-2011 BSE 866169 95.60 8.28 14:38:59
28-01-2011 BSE 1054158 95.60 10.08 14:42:44
28-01-2011 BSE 1002060 95.60 9.58 14:42:52
28-01-2011 BSE 842051 95.60 8.05 14:45:41
28-01-2011 BSE 1031950 95.60 9.87 14:45:54
28-01-2011 BSE 895468 95.65 8.57 14:37:05
28-01-2011 BSE 982957 95.65 9.4 14:37:19
28-01-2011 BSE 587175 95.65 5.62 14:38:43
28-01-2011 BSE 846991 95.65 8.1 14:39:43
28-01-2011 BSE 1038583 95.65 9.93 14:42:23
28-01-2011 BSE 1014973 95.65 9.71 14:42:26
28-01-2011 BSE 1058994 95.65 10.13 14:44:48
28-01-2011 BSE 1006558 95.70 9.63 14:36:53
28-01-2011 BSE 1037465 95.70 9.93 14:38:59
28-01-2011 BSE 909639 95.70 8.71 14:39:23
28-01-2011 BSE 909178 95.70 8.7 14:39:30
28-01-2011 BSE 1051563 95.70 10.06 14:41:46
28-01-2011 BSE 983568 95.70 9.41 14:41:47
28-01-2011 BSE 1000555 95.70 9.58 14:42:32
28-01-2011 BSE 916567 95.70 8.77 14:46:08
28-01-2011 BSE 838645 95.75 8.03 14:18:01
28-01-2011 BSE 918021 95.75 8.79 14:36:46
28-01-2011 BSE 937939 95.75 8.98 14:40:03
28-01-2011 BSE 743781 95.80 7.13 14:18:11
28-01-2011 BSE 917607 95.80 8.79 14:36:30
28-01-2011 BSE 1012657 95.80 9.7 14:40:26
28-01-2011 BSE 1085501 95.80 10.4 14:51:14
28-01-2011 BSE 898190 95.80 8.6 14:51:28
28-01-2011 BSE 1167569 95.80 11.19 14:58:58
28-01-2011 BSE 1128907 95.80 10.81 14:58:59
28-01-2011 BSE 713276 95.80 6.83 14:59:04
28-01-2011 BSE 1059149 95.80 10.15 14:59:13
28-01-2011 BSE 1131602 95.80 10.84 14:59:34
28-01-2011 BSE 679978 95.85 6.52 13:37:00
28-01-2011 BSE 735470 95.85 7.05 13:37:09
28-01-2011 BSE 636244 95.85 6.1 13:37:36
28-01-2011 BSE 881097 95.85 8.45 14:16:13
28-01-2011 BSE 906476 95.85 8.69 14:19:03
28-01-2011 BSE 849906 95.85 8.15 14:19:04
28-01-2011 BSE 838221 95.85 8.03 14:35:10
28-01-2011 BSE 1107037 95.85 10.61 15:00:58
28-01-2011 BSE 710477 95.90 6.81 13:36:31
28-01-2011 BSE 633739 95.90 6.08 13:36:34
28-01-2011 BSE 685909 95.90 6.58 13:38:43
28-01-2011 BSE 723468 95.90 6.94 13:38:47
28-01-2011 BSE 634567 95.90 6.09 13:38:54
28-01-2011 BSE 859089 95.90 8.24 14:16:35
28-01-2011 BSE 616567 95.90 5.91 14:16:43
28-01-2011 BSE 645873 95.90 6.19 14:17:45
28-01-2011 BSE 1004853 95.90 9.64 14:34:47
28-01-2011 BSE 679279 95.90 6.51 14:35:16
28-01-2011 BSE 685854 95.90 6.58 14:36:02
28-01-2011 BSE 930293 95.90 8.92 14:48:21
28-01-2011 BSE 1082784 95.90 10.38 14:48:43
28-01-2011 BSE 1062097 95.90 10.19 14:48:52
28-01-2011 BSE 1034834 95.90 9.92 14:49:11
28-01-2011 BSE 1101767 95.90 10.57 14:50:58
28-01-2011 BSE 1035492 95.90 9.93 14:51:06
28-01-2011 BSE 1061243 95.90 10.18 14:51:19
28-01-2011 BSE 1047754 95.90 10.05 14:51:21
28-01-2011 BSE 1109224 95.90 10.64 14:52:13
28-01-2011 BSE 900071 95.90 8.63 14:52:16
28-01-2011 BSE 1070766 95.90 10.27 14:56:21
28-01-2011 BSE 948707 95.90 9.1 14:56:33
28-01-2011 BSE 814813 95.90 7.81 14:56:38
28-01-2011 BSE 1093076 95.90 10.48 14:56:42
28-01-2011 BSE 1092370 95.90 10.48 14:57:13
28-01-2011 BSE 1148897 95.90 11.02 14:57:45
28-01-2011 BSE 1116143 95.90 10.7 15:00:42
28-01-2011 BSE 787193 95.95 7.55 13:46:29
28-01-2011 BSE 718690 95.95 6.9 13:46:38
28-01-2011 BSE 726581 95.95 6.97 13:47:43
28-01-2011 BSE 827984 95.95 7.94 14:07:06
28-01-2011 BSE 807081 95.95 7.74 14:07:15
28-01-2011 BSE 855393 95.95 8.21 14:08:04
28-01-2011 BSE 790440 95.95 7.58 14:19:16
28-01-2011 BSE 813884 95.95 7.81 14:34:46
28-01-2011 BSE 978177 95.95 9.39 14:34:52
28-01-2011 BSE 1005824 95.95 9.65 14:35:48
28-01-2011 BSE 656526 95.95 6.3 14:47:47
28-01-2011 BSE 1051561 95.95 10.09 14:47:51
28-01-2011 BSE 1005907 95.95 9.65 14:49:53
28-01-2011 BSE 1105256 95.95 10.6 14:50:02
28-01-2011 BSE 985692 95.95 9.46 14:52:21
28-01-2011 BSE 955275 95.95 9.17 14:54:07
28-01-2011 BSE 990973 95.95 9.51 14:55:18
28-01-2011 BSE 518607 95.95 4.98 14:58:11
28-01-2011 BSE 1167696 95.95 11.2 15:06:51
28-01-2011 BSE 632946 96.00 6.08 13:42:08
28-01-2011 BSE 667810 96.00 6.41 13:42:30
28-01-2011 BSE 741560 96.00 7.12 13:43:01
28-01-2011 BSE 696659 96.00 6.69 13:43:51
28-01-2011 BSE 617818 96.00 5.93 13:43:56
28-01-2011 BSE 751461 96.00 7.21 13:44:32
28-01-2011 BSE 743606 96.00 7.14 13:44:41
28-01-2011 BSE 737879 96.00 7.08 14:07:00
28-01-2011 BSE 803755 96.00 7.72 14:07:56
28-01-2011 BSE 880684 96.00 8.45 14:19:56
28-01-2011 BSE 981990 96.00 9.43 14:34:23
28-01-2011 BSE 818502 96.00 7.86 14:34:26
28-01-2011 BSE 1114365 96.00 10.7 14:53:49
28-01-2011 BSE 1001625 96.00 9.62 15:02:08
28-01-2011 BSE 1143059 96.00 10.97 15:02:29
28-01-2011 BSE 765224 96.00 7.35 15:04:42
28-01-2011 BSE 737532 96.05 7.08 13:41:18
28-01-2011 BSE 628571 96.05 6.04 13:41:26
28-01-2011 BSE 631490 96.05 6.07 13:41:48
28-01-2011 BSE 526989 96.05 5.06 13:48:50
28-01-2011 BSE 751446 96.05 7.22 13:49:59
28-01-2011 BSE 827652 96.05 7.95 14:03:53
28-01-2011 BSE 750354 96.05 7.21 14:06:22
28-01-2011 BSE 787993 96.05 7.57 14:11:51
28-01-2011 BSE 986527 96.05 9.48 14:33:33
28-01-2011 BSE 843579 96.05 8.1 14:46:51
28-01-2011 BSE 1065711 96.05 10.24 14:47:32
28-01-2011 BSE 1086876 96.05 10.44 14:47:35
28-01-2011 BSE 1025664 96.05 9.85 14:47:39
28-01-2011 BSE 801930 96.05 7.7 14:47:44
28-01-2011 BSE 1155126 96.05 11.09 15:01:26
28-01-2011 BSE 1111740 96.05 10.68 15:01:30
28-01-2011 BSE 1168177 96.05 11.22 15:01:31
28-01-2011 BSE 973684 96.05 9.35 15:03:53
28-01-2011 BSE 1157445 96.05 11.12 15:04:00
28-01-2011 BSE 628678 96.05 6.04 15:06:29
28-01-2011 BSE 980281 96.05 9.42 15:07:33
28-01-2011 BSE 718610 96.10 6.91 13:40:41
28-01-2011 BSE 780562 96.10 7.5 14:05:56
28-01-2011 BSE 885912 96.10 8.51 14:12:46
28-01-2011 BSE 855678 96.10 8.22 14:14:15
28-01-2011 BSE 1001250 96.10 9.62 14:34:08
28-01-2011 BSE 647920 96.10 6.23 14:47:10
28-01-2011 BSE 1042194 96.10 10.02 14:47:11
28-01-2011 BSE 1163094 96.10 11.18 15:04:14
28-01-2011 BSE 1109130 96.10 10.66 15:04:53
28-01-2011 BSE 1143807 96.10 10.99 15:07:24
28-01-2011 BSE 1175140 96.10 11.29 15:08:13
28-01-2011 BSE 1201650 96.10 11.55 15:08:34
28-01-2011 BSE 1117885 96.10 10.74 15:08:39
28-01-2011 BSE 800353 96.15 7.7 13:50:44
28-01-2011 BSE 797700 96.15 7.67 13:50:45
28-01-2011 BSE 737994 96.15 7.1 13:50:50
28-01-2011 BSE 841220 96.15 8.09 14:04:40
28-01-2011 BSE 822879 96.15 7.91 14:04:56
28-01-2011 BSE 863283 96.15 8.3 14:09:45
28-01-2011 BSE 867310 96.15 8.34 14:10:15
28-01-2011 BSE 828282 96.15 7.96 14:15:28
28-01-2011 BSE 789314 96.15 7.59 14:20:30
28-01-2011 BSE 706879 96.15 6.8 14:20:31
28-01-2011 BSE 788574 96.15 7.58 14:33:15
28-01-2011 BSE 989364 96.15 9.51 14:33:18
28-01-2011 BSE 991130 96.15 9.53 14:33:25
28-01-2011 BSE 872143 96.15 8.39 15:08:56
28-01-2011 BSE 1155810 96.15 11.11 15:10:31
28-01-2011 BSE 603889 96.15 5.81 15:24:25
28-01-2011 BSE 704470 96.20 6.78 13:50:55
28-01-2011 BSE 691139 96.20 6.65 13:51:26
28-01-2011 BSE 663226 96.20 6.38 13:52:25
28-01-2011 BSE 642774 96.20 6.18 13:52:41
28-01-2011 BSE 811442 96.20 7.81 13:54:23
28-01-2011 BSE 595571 96.20 5.73 13:54:54
28-01-2011 BSE 714305 96.20 6.87 14:09:13
28-01-2011 BSE 783511 96.20 7.54 14:09:35
28-01-2011 BSE 743629 96.20 7.15 14:10:29
28-01-2011 BSE 1176662 96.20 11.32 15:10:57
28-01-2011 BSE 1183696 96.20 11.39 15:14:02
28-01-2011 BSE 802459 96.20 7.72 15:29:52
28-01-2011 BSE 1217364 96.20 11.71 15:29:58
28-01-2011 BSE 1290607 96.20 12.42 15:33:26
28-01-2011 BSE 689748 96.25 6.64 13:53:59
28-01-2011 BSE 719921 96.25 6.93 14:03:13
28-01-2011 BSE 942373 96.25 9.07 14:32:57
28-01-2011 BSE 976657 96.25 9.4 14:33:02
28-01-2011 BSE 850959 96.25 8.19 15:09:41
28-01-2011 BSE 1127698 96.25 10.85 15:11:28
28-01-2011 BSE 889784 96.25 8.56 15:12:06
28-01-2011 BSE 1160039 96.25 11.17 15:12:24
28-01-2011 BSE 818705 96.25 7.88 15:13:08
28-01-2011 BSE 1211317 96.25 11.66 15:13:20
28-01-2011 BSE 1185808 96.25 11.41 15:13:46
28-01-2011 BSE 1128072 96.25 10.86 15:15:59
28-01-2011 BSE 998367 96.25 9.61 15:16:02
28-01-2011 BSE 1215185 96.25 11.7 15:21:45
28-01-2011 BSE 1234455 96.25 11.88 15:24:37
28-01-2011 BSE 1201322 96.25 11.56 15:25:26
28-01-2011 BSE 773441 96.30 7.45 13:55:32
28-01-2011 BSE 796687 96.30 7.67 13:58:53
28-01-2011 BSE 829354 96.30 7.99 13:59:24
28-01-2011 BSE 790335 96.30 7.61 14:01:25
28-01-2011 BSE 797143 96.30 7.68 14:02:10
28-01-2011 BSE 908248 96.30 8.75 14:20:51
28-01-2011 BSE 500171 96.30 4.82 14:21:07
28-01-2011 BSE 886048 96.30 8.53 14:27:26
28-01-2011 BSE 936763 96.30 9.02 14:28:05
28-01-2011 BSE 1155679 96.30 11.13 15:10:16
28-01-2011 BSE 1184214 96.30 11.4 15:12:56
28-01-2011 BSE 1171619 96.30 11.28 15:16:47
28-01-2011 BSE 1241490 96.30 11.96 15:17:43
28-01-2011 BSE 1211561 96.30 11.67 15:18:01
28-01-2011 BSE 913950 96.30 8.8 15:21:45
28-01-2011 BSE 1225028 96.30 11.8 15:21:55
28-01-2011 BSE 1188029 96.30 11.44 15:29:46
28-01-2011 BSE 1173668 96.30 11.3 15:40:09
28-01-2011 BSE 1272406 96.30 12.25 15:40:51
28-01-2011 BSE 1177146 96.30 11.34 15:44:13
28-01-2011 BSE 1286108 96.30 12.39 15:46:00
28-01-2011 BSE 1275447 96.30 12.28 15:49:13
28-01-2011 BSE 680302 96.35 6.55 13:57:33
28-01-2011 BSE 793297 96.35 7.64 13:57:47
28-01-2011 BSE 793297 96.35 7.64 13:58:06
28-01-2011 BSE 787821 96.35 7.59 13:59:55
28-01-2011 BSE 772562 96.35 7.44 14:00:08
28-01-2011 BSE 793942 96.35 7.65 14:01:58
28-01-2011 BSE 776058 96.35 7.48 14:25:17
28-01-2011 BSE 787651 96.35 7.59 14:26:48
28-01-2011 BSE 1266474 96.35 12.2 15:25:38
28-01-2011 BSE 833520 96.40 8.04 14:23:46
28-01-2011 BSE 883059 96.40 8.51 14:23:56
28-01-2011 BSE 861875 96.40 8.31 14:23:57
28-01-2011 BSE 869524 96.40 8.38 14:24:40
28-01-2011 BSE 879206 96.40 8.48 14:29:31
28-01-2011 BSE 1165918 96.40 11.24 15:20:15
28-01-2011 BSE 935722 96.40 9.02 15:21:42
28-01-2011 BSE 1140680 96.40 11 15:21:49
28-01-2011 BSE 1253764 96.40 12.09 15:22:21
28-01-2011 BSE 1226641 96.40 11.82 15:22:53
28-01-2011 BSE 1023551 96.40 9.87 15:23:38
28-01-2011 BSE 1127825 96.40 10.87 15:23:42
28-01-2011 BSE 784921 96.40 7.57 15:24:14
28-01-2011 BSE 1154518 96.40 11.13 15:25:53
28-01-2011 BSE 1097368 96.40 10.58 15:26:35
28-01-2011 BSE 1294617 96.40 12.48 15:29:28
28-01-2011 BSE 1104116 96.40 10.64 15:29:31
28-01-2011 BSE 841273 96.45 8.11 14:23:33
28-01-2011 BSE 928697 96.45 8.96 14:23:53
28-01-2011 BSE 1237873 96.45 11.94 15:25:05
28-01-2011 BSE 1137928 96.45 10.98 15:26:48
28-01-2011 BSE 1294172 96.45 12.48 15:26:49
28-01-2011 BSE 898440 96.50 8.67 14:24:32
28-01-2011 BSE 906041 96.50 8.74 14:30:55
28-01-2011 BSE 949524 96.50 9.16 15:25:06
28-01-2011 BSE 1241462 96.50 11.98 15:25:14
28-01-2011 BSE 940306 96.55 9.08 14:30:58
28-01-2011 BSE 518560 96.55 5.01 14:31:45
28-01-2011 BSE 976106 96.55 9.42 15:20:41
28-01-2011 BSE 1240306 96.55 11.98 15:20:48
28-01-2011 BSE 1012214 96.55 9.77 15:21:30
28-01-2011 BSE 1176610 96.55 11.36 15:27:15
28-01-2011 BSE 1044730 96.55 10.09 15:27:42
28-01-2011 BSE 1295270 96.55 12.51 15:28:13
28-01-2011 BSE 1297538 96.60 12.53 15:28:41
28-01-2011 BSE 981316 96.60 9.48 15:29:06
28-01-2011 BSE 1195247 96.65 11.55 15:27:29
28-01-2011 BSE 1245178 96.65 12.03 15:27:35
28-01-2011 BSE 1099520 96.65 10.63 15:27:39
28-01-2011 NSE 3349034 95.40 31.95 13:20:27
28-01-2011 NSE 3239050 95.45 30.92 13:20:30
28-01-2011 NSE 2787252 95.50 26.62 13:12:42
28-01-2011 NSE 1605113 95.50 15.33 13:12:45
28-01-2011 NSE 1474537 95.50 14.08 13:12:50
28-01-2011 NSE 2539353 95.50 24.25 13:12:51
28-01-2011 NSE 1658872 95.50 15.84 13:19:45
28-01-2011 NSE 2457648 95.50 23.47 13:19:49
28-01-2011 NSE 3288477 95.50 31.4 13:20:10
28-01-2011 NSE 2908673 95.50 27.78 13:21:29
28-01-2011 NSE 3448669 95.50 32.93 13:21:36
28-01-2011 NSE 3396994 95.50 32.44 13:23:31
28-01-2011 NSE