Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Power Grid Corporation of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 1610270 207.75 33.45 14:30
NSE 1876479 205.85 38.63 14:30
NSE 1557604 206.95 32.23 14:30
NSE 1318344 206.35 27.2 14:30
NSE 2070457 208.35 43.14 14:30
NSE 3730863 204.95 76.46 14:30
NSE 312214 205.10 6.4 09:51
NSE 502798 205.20 10.32 09:15
NSE 302133 205.20 6.2 13:54
NSE 707376 206.60 14.61 13:08
NSE 304622 208.00 6.34 15:25
BSE 601102 205.25 12.34 10:04
BSE 480003 205.00 9.84 09:45
BSE 400560 205.20 8.22 09:48
NSE 1230481 204.70 25.19 09:51
NSE 255256 204.95 5.23 13:16
NSE 11406328 205.00 233.83 14:30
NSE 404606 205.00 8.29 14:57
NSE 500524 205.85 10.3 09:23
BSE 364811 196.70 7.18 09:15
NSE 300000 196.00 5.88 14:50
BSE 500166 196.70 9.84 10:48
NSE 3996240 196.10 78.37 14:31
NSE 401100 196.95 7.9 11:10
NSE 470000 197.00 9.26 10:34
NSE 801229 197.50 15.82 10:53
BSE 313152 194.75 6.1 13:42
NSE 3541552 195.95 69.4 14:30
BSE 278183 195.80 5.45 11:58
BSE 500042 195.95 9.8 11:56
NSE 1859997 199.00 37.01 14:30
NSE 5059769 193.90 98.11 14:30
NSE 261781 194.50 5.09 12:02
BSE 614426 195.75 12.03 09:33
BSE 393426 195.75 7.7 10:36
NSE 700088 194.55 13.62 10:46
NSE 400002 194.85 7.79 12:37
NSE 2982980 196.00 58.47 14:30
NSE 950502 194.00 18.44 13:54
NSE 300000 193.75 5.81 10:59
NSE 327002 195.00 6.38 10:38
NSE 5015967 194.80 97.71 14:30
NSE 3798061 194.05 73.7 14:30
NSE 4044386 196.05 79.29 14:30
BSE 500200 194.75 9.74 13:26
NSE 3307776 194.70 64.4 14:30
NSE 264325 195.00 5.15 15:29
NSE 329655 195.00 6.43 12:33
NSE 3133073 192.30 60.25 14:30
NSE 447535 192.50 8.62 14:53
BSE 500129 197.00 9.85 09:18
BSE 1440633 195.85 28.21 09:24
NSE 2809920 197.00 55.36 14:30
BSE 500484 196.75 9.85 12:22
BSE 328950 198.25 6.52 14:46
NSE 2151219 196.85 42.35 14:30
NSE 2978068 198.40 59.08 14:30
NSE 502048 196.55 9.87 12:35
NSE 500030 196.55 9.83 12:37
NSE 1672890 197.00 32.96 13:36
NSE 1003479 197.30 19.8 14:45
NSE 3978979 197.05 78.41 14:30
NSE 1146465 192.55 22.08 13:30
NSE 1311943 190.60 25.01 15:27
NSE 4944992 192.05 94.97 14:30
NSE 319949 194.25 6.22 15:10
NSE 4038300 195.00 78.75 14:30
BSE 307335 196.00 6.02 14:12
NSE 3347768 196.25 65.7 14:30
NSE 2916660 195.05 56.89 14:30
NSE 1170017 196.25 22.96 13:23
NSE 3099813 197.85 61.33 14:30
BSE 521785 194.05 10.13 10:13
BSE 2001227 194.05 38.83 11:06
NSE 5276775 195.05 102.92 14:30
BSE 608881 195.00 11.87 12:32
BSE 1148055 198.05 22.74 15:51
NSE 3953885 196.90 77.85 14:30
NSE 970110 198.70 19.28 15:25
NSE 1013174 192.00 19.45 10:32
BSE 9225571 193.00 178.05 10:48
BSE 10000184 193.00 193 13:19
BSE 1000000 193.50 19.35 15:06
NSE 9978459 193.00 192.58 14:38
NSE 6064830 193.45 117.32 14:30
BSE 943106 191.50 18.06 11:51
NSE 5382869 195.00 104.97 14:30
BSE 3024612 196.10 59.31 13:02
BSE 350290 196.50 6.88 13:11
BSE 547238 196.50 10.75 15:24
NSE 427428 194.00 8.29 10:20
NSE 625819 195.00 12.2 10:56
NSE 9917950 196.10 194.49 14:30
NSE 8599329 193.75 166.61 14:30
NSE 5923317 193.55 114.65 14:30
NSE 1207687 194.90 23.54 15:03
NSE 799322 194.95 15.58 13:38
NSE 8036332 195.10 156.79 14:30
NSE 1093310 195.25 21.35 14:45
NSE 360469 194.95 7.03 13:14
NSE 3881177 195.05 75.7 14:31
BSE 1000378 196.00 19.61 11:34
NSE 4255494 195.50 83.19 14:30
BSE 918416 196.00 18 11:21
BSE 357766 196.00 7.01 11:27
NSE 350002 196.00 6.86 10:25
NSE 607816 196.00 11.91 13:43
NSE 4589043 196.00 89.95 14:30
BSE 4701610 194.50 91.45 11:17
NSE 752297 195.80 14.73 14:11
NSE 6313972 195.95 123.72 14:30
NSE 642703 196.00 12.6 15:10
BSE 300285 196.40 5.9 09:22
NSE 1009840 195.90 19.78 11:31
NSE 302913 196.00 5.94 12:40
BSE 2500005 196.00 49 15:03
BSE 1829468 196.05 35.87 12:22
NSE 3081620 195.70 60.31 14:30
NSE 264387 196.50 5.2 09:51
BSE 3437588 197.00 67.72 15:12
BSE 300506 197.40 5.93 15:13
NSE 1003088 195.95 19.66 09:48
NSE 6036062 197.65 119.3 14:30
NSE 1277157 197.90 25.27 10:34
NSE 1008877 198.10 19.99 10:06
BSE 293637 196.50 5.77 12:07
BSE 500522 196.50 9.84 12:36
NSE 774599 196.10 15.19 15:04
NSE 500149 196.35 9.82 12:23
NSE 541223 196.50 10.64 12:34
NSE 4268606 198.10 84.56 14:30
NSE 2992169 197.95 59.23 13:51
NSE 3495278 198.75 69.47 14:30
NSE 530436 201.00 10.66 10:26
NSE 3351359 201.00 67.36 14:30
BSE 1206419 202.50 24.43 12:30
NSE 4848880 200.50 97.22 14:31
NSE 1690447 200.55 33.9 14:30
NSE 1716755 200.60 34.44 14:36
NSE 556548 201.50 11.21 14:10
NSE 1722862 200.35 34.52 14:31
BSE 1000000 200.10 20.01 09:20
BSE 500281 200.60 10.04 09:22
NSE 1004710 200.80 20.17 09:58
NSE 309332 201.30 6.23 10:57
NSE 630630 204.15 12.87 11:34
NSE 3224319 203.10 65.49 14:30
BSE 248080 202.50 5.02 11:43
NSE 2551618 202.85 51.76 14:30
NSE 5668048 202.95 115.03 14:30
BSE 270827 201.25 5.45 13:02
NSE 1508000 200.50 30.24 11:13
NSE 9257548 202.00 187 14:30
NSE 7218272 199.30 143.86 14:30
NSE 303914 199.00 6.05 14:14
NSE 300080 199.35 5.98 10:08
NSE 384188 199.45 7.66 10:12
BSE 750000 199.30 14.95 10:12
NSE 5499536 199.30 109.61 14:30
BSE 500275 200.50 10.03 10:47
BSE 300000 201.00 6.03 11:05
NSE 5075874 200.60 101.82 14:30
NSE 1883222 202.50 38.14 14:30
BSE 300234 202.95 6.09 11:07
BSE 1099721 204.80 22.52 14:59
NSE 300000 203.00 6.09 11:37
NSE 3371701 204.70 69.02 14:30
NSE 5700583 202.50 115.44 14:30
NSE 401672 202.95 8.15 09:43
NSE 1004367 203.00 20.39 10:24
NSE 309282 203.00 6.28 10:28
BSE 250558 201.45 5.05 09:35
NSE 332487 199.90 6.65 11:42
NSE 291858 201.00 5.87 10:06
NSE 251853 201.30 5.07 09:39
NSE 301045 201.65 6.07 14:42
NSE 2024629 200.50 40.59 14:30
BSE 500037 202.85 10.14 10:43
NSE 2714845 202.60 55 14:30
NSE 4980445 207.00 103.1 14:30
NSE 250142 206.80 5.17 11:19
NSE 250160 206.80 5.17 11:23
NSE 440150 207.00 9.11 12:06
NSE 289460 207.05 5.99 11:24
NSE 292332 207.50 6.07 12:32
NSE 10563811 207.70 219.41 14:30
NSE 957069 208.60 19.96 10:26
NSE 498312 209.00 10.41 11:40
NSE 2592536 209.00 54.18 11:41
NSE 500000 209.50 10.48 14:16
NSE 7667385 210.00 161.02 14:30
NSE 2657220 211.05 56.08 14:21
NSE 2714420 211.10 57.3 14:28
NSE 2742738 211.15 57.91 14:30
NSE 2405823 211.50 50.88 14:00
NSE 3053772 208.75 63.75 14:00
NSE 3349981 209.20 70.08 14:30
NSE 3347169 209.30 70.06 14:28
BSE 320194 205.55 6.58 10:49
NSE 1001624 206.25 20.66 12:19
NSE 5904887 206.50 121.94 14:27
NSE 5955233 206.50 122.98 14:30
NSE 5880538 206.75 121.58 14:25
NSE 331476 206.90 6.86 15:22
NSE 5486036 207.05 113.59 14:06
NSE 5738484 207.15 118.87 14:18
NSE 3345877 207.85 69.54 14:00
NSE 3518720 207.90 73.15 14:06
NSE 3520746 207.90 73.2 14:07
NSE 3527399 207.90 73.33 14:11
NSE 3535000 207.95 73.51 14:12
NSE 3521768 208.00 73.25 14:08
NSE 3587096 208.10 74.65 14:14
NSE 3595816 208.10 74.83 14:19
NSE 3642487 208.15 75.82 14:24
NSE 3642840 208.20 75.84 14:25
NSE 3646327 208.20 75.92 14:26
NSE 3597246 208.30 74.93 14:20
NSE 3687905 208.40 76.86 14:29
NSE 3697567 208.50 77.09 14:30
NSE 2518496 208.00 52.38 14:00
NSE 2560007 208.00 53.25 14:02
NSE 2560758 208.00 53.26 14:03
NSE 2651012 208.00 55.14 14:05
NSE 2762412 208.00 57.46 14:08
NSE 3186252 208.15 66.32 14:14
NSE 3197429 208.15 66.55 14:15
NSE 3203728 208.20 66.7 14:16
NSE 3205772 208.20 66.74 14:18
NSE 3208077 208.20 66.79 14:19
NSE 3204354 208.35 66.76 14:17
NSE 3277535 208.40 68.3 14:27
NSE 3235800 208.45 67.45 14:23
NSE 3275628 208.45 68.28 14:26
NSE 3260117 208.50 67.97 14:25
NSE 3310108 208.50 69.02 14:28
NSE 3318436 208.50 69.19 14:29
NSE 3338568 208.50 69.61 14:30
NSE 6667663 207.05 138.05 10:50
NSE 2968711 205.85 61.11 14:30
NSE 2814148 205.95 57.96 14:21
NSE 2744865 206.25 56.61 14:17
NSE 2957937 206.25 61.01 14:27
NSE 2546642 206.80 52.66 14:00
NSE 301509 207.50 6.26 13:16
NSE 1550993 207.50 32.18 14:00
NSE 1579757 207.55 32.79 14:08
NSE 1648249 207.90 34.27 14:20
NSE 1649854 207.90 34.3 14:22
NSE 1658233 207.90 34.47 14:24
NSE 1725096 207.90 35.86 14:30
NSE 1640428 207.95 34.11 14:18
NSE 3054250 208.50 63.68 14:27
NSE 3077407 208.50 64.16 14:28
NSE 3086375 208.55 64.37 14:29
NSE 3092443 208.55 64.49 14:30
NSE 2869481 208.65 59.87 14:15
NSE 2829832 208.70 59.06 14:13
NSE 2894373 208.70 60.41 14:20
NSE 2874623 208.75 60.01 14:16
NSE 2721640 209.00 56.88 14:00
NSE 3944242 209.00 82.43 14:00
NSE 4180282 209.40 87.54 14:22
NSE 4200696 209.45 87.98 14:24
NSE 4079834 209.50 85.47 14:10
NSE 4163908 209.50 87.23 14:19
NSE 4170657 209.50 87.38 14:20
NSE 4224539 209.70 88.59 14:26
NSE 4245511 209.75 89.05 14:30
NSE 4115122 209.85 86.36 14:13
NSE 4241514 209.85 89.01 14:29
NSE 308765 210.00 6.48 14:34
NSE 414673 210.90 8.75 10:19
NSE 405920 212.45 8.62 09:25
NSE 4916202 208.75 102.63 14:21
NSE 4970741 209.00 103.89 14:22
NSE 5056288 209.00 105.68 14:26
NSE 5058557 209.00 105.72 14:27
NSE 4878156 209.05 101.98 14:20
NSE 5029867 209.05 105.15 14:25
NSE 5073626 209.05 106.06 14:28
NSE 5116067 209.05 106.95 14:30
NSE 4823892 209.20 100.92 14:19
NSE 4808611 209.50 100.74 14:18
NSE 4778477 209.65 100.18 14:16
NSE 4614313 209.70 96.76 14:04
NSE 4779327 209.70 100.22 14:16
NSE 4532133 209.75 95.06 14:00
NSE 4747056 209.85 99.62 14:13
NSE 3895640 211.15 82.26 14:23
NSE 4087236 211.15 86.3 14:30
NSE 3664744 211.20 77.4 14:21
NSE 4055070 211.20 85.64 14:28
NSE 2859174 211.35 60.43 14:00
NSE 5378951 211.15 113.58 14:20
NSE 5687902 211.25 120.16 14:28
NSE 5348029 211.35 113.03 14:16
NSE 5357895 211.35 113.24 14:18
NSE 5646120 211.40 119.36 14:27
NSE 5706782 211.40 120.64 14:29
NSE 5729948 211.40 121.13 14:30
NSE 5282971 211.50 111.73 14:11
NSE 5295619 211.50 112 14:13
NSE 5135103 211.60 108.66 14:00
NSE 1025131 211.70 21.7 10:02
NSE 5266428 211.70 111.49 14:10
NSE 6733715 215.65 145.21 14:15
NSE 6845825 215.80 147.73 14:18
NSE 6712836 215.85 144.9 14:14
NSE 6974946 216.25 150.83 14:24
NSE 7372620 216.35 159.51 14:26
NSE 6593835 216.40 142.69 14:12
NSE 7111412 216.40 153.89 14:25
NSE 6896849 216.45 149.28 14:20
NSE 7974233 216.45 172.6 14:29
NSE 6499774 216.50 140.72 14:06
NSE 6897538 216.50 149.33 14:21
NSE 7953284 216.50 172.19 14:28
NSE 8017443 216.50 173.58 14:31
NSE 238880 216.50 5.17 15:13
NSE 7932993 216.55 171.79 14:27
NSE 6536449 216.70 141.64 14:11
NSE 6417485 216.95 139.23 14:01
NSE 1203926 217.00 26.13 13:32
NSE 2846839 214.60 61.09 14:00
NSE 3083635 214.85 66.25 14:10
NSE 3219092 215.15 69.26 14:28
NSE 3135337 215.20 67.47 14:17
NSE 3054390 215.25 65.75 14:08
NSE 3182593 215.30 68.52 14:25
NSE 3225545 215.30 69.45 14:29
NSE 3228536 215.30 69.51 14:30
NSE 3144567 215.35 67.72 14:18
NSE 3182190 215.45 68.56 14:24
NSE 3198184 215.45 68.9 14:27
NSE 3160209 215.50 68.1 14:19
NSE 3176312 215.50 68.45 14:23
BSE 1000814 212.50 21.27 14:24
NSE 413522 211.65 8.75 13:00
NSE 1182238 203.90 24.11 13:33
NSE 501448 202.20 10.14 09:28
NSE 1604840 204.30 32.79 12:45
NSE 545604 204.60 11.16 13:09
NSE 501138 200.60 10.05 11:39
NSE 271446 200.60 5.45 11:46
NSE 509827 204.60 10.43 13:22
NSE 450284 205.00 9.23 14:18
NSE 500908 205.60 10.3 09:47
NSE 355568 205.00 7.29 15:25
NSE 557476 206.95 11.54 09:22
NSE 571912 207.00 11.84 09:31
NSE 1018447 207.00 21.08 09:40
NSE 500210 207.00 10.35 09:45
NSE 274194 207.10 5.68 09:29
NSE 306502 207.30 6.35 09:22
NSE 652995 208.95 13.64 10:56
NSE 256171 210.20 5.38 13:13
NSE 259247 212.70 5.51 09:19
NSE 353082 213.00 7.52 11:42
NSE 406397 215.00 8.74 13:08
NSE 259807 215.80 5.61 10:58
NSE 300100 215.90 6.48 11:35
NSE 257665 216.40 5.58 13:12
NSE 250117 216.40 5.41 13:19
NSE 398908 216.30 8.63 13:15
NSE 266984 215.95 5.77 11:34
NSE 1003206 217.55 21.82 11:49
NSE 354005 217.70 7.71 10:16
NSE 300022 218.10 6.54 12:29
NSE 400345 220.10 8.81 13:37
NSE 300542 220.50 6.63 14:07
NSE 300359 222.00 6.67 13:47
NSE 238663 215.50 5.14 09:27
NSE 501500 217.40 10.9 10:33
NSE 502056 217.75 10.93 12:36
NSE 501442 218.95 10.98 13:46
NSE 535700 219.45 11.76 14:08
NSE 228560 224.65 5.13 14:57
NSE 306569 223.85 6.86 10:46
NSE 333368 216.65 7.22 10:26
NSE 1006128 217.25 21.86 11:03
NSE 505119 213.50 10.78 11:44
NSE 360195 214.00 7.71 14:09
NSE 250000 217.00 5.43 12:39
NSE 251253 217.00 5.45 14:00
NSE 2678757 219.00 58.66 13:30
BSE 1000000 218.65 21.87 09:41
BSE 682915 218.75 14.94 09:45
BSE 333000 218.95 7.29 11:01
NSE 503326 217.00 10.92 11:13
BSE 500000 216.00 10.8 14:31
NSE 245387 215.60 5.29 10:45
BSE 328000 213.00 6.99 11:22
BSE 461190 213.50 9.85 13:09
BSE 500108 213.55 10.68 12:45
NSE 504615 213.60 10.78 09:36
NSE 250006 211.00 5.28 10:52
NSE 531734 211.55 11.25 10:24
NSE 405019 212.00 8.59 14:40
NSE 1061610 210.90 22.39 12:51
NSE 555447 209.05 11.61 14:06
NSE 604937 210.00 12.7 09:53
NSE 450071 211.00 9.5 09:42
BSE 400000 210.50 8.42 13:28
NSE 344709 210.85 7.27 09:55
NSE 540528 211.80 11.45 14:18
NSE 500009 210.50 10.53 11:54
BSE 3203365 208.85 66.9 09:47
NSE 352566 206.80 7.29 10:00
NSE 250000 203.20 5.08 11:24
BSE 366645 207.35 7.6 10:50
NSE 2980928 200.95 59.9 14:14
NSE 1001080 202.50 20.27 13:54
NSE 3509866 205.35 72.08 12:38
NSE 504224 206.00 10.39 11:53
NSE 300239 207.00 6.21 10:10
NSE 1001352 207.00 20.73 10:11
NSE 1003351 207.25 20.79 10:02
NSE 302562 207.90 6.29 11:05
BSE 1736000 206.25 35.81 11:38
NSE 505732 205.00 10.37 10:12
NSE 300000 206.00 6.18 14:36
NSE 2502138 206.30 51.62 11:54
NSE 300297 206.50 6.2 11:45
NSE 400101 207.95 8.32 14:30
NSE 501492 208.00 10.43 14:07
BSE 2113817 210.80 44.56 09:36
NSE 300948 212.40 6.39 10:55
BSE 1401100 209.30 29.33 15:23
BSE 2000310 210.15 42.04 15:16
BSE 1721518 210.35 36.21 15:07
NSE 358451 208.75 7.48 12:02
NSE 252934 210.35 5.32 12:54
NSE 255297 206.40 5.27 12:42
NSE 250000 206.50 5.16 13:22
NSE 819711 205.75 16.87 13:10
NSE 300718 207.50 6.24 09:34
NSE 400122 208.00 8.32 10:28
NSE 912741 207.00 18.89 12:10
NSE 1020687 200.00 20.41 09:54
NSE 267535 198.00 5.3 10:34
NSE 597333 198.00 11.83 12:38
NSE 290794 199.85 5.81 14:43
NSE 531349 201.90 10.73 10:01
NSE 268002 199.85 5.36 12:09
NSE 397026 201.50 8 13:36
NSE 400534 202.40 8.11 13:42
NSE 1000772 204.95 20.51 10:37
NSE 250479 205.00 5.13 10:46
NSE 2000883 209.80 41.98 11:20
NSE 348112 210.50 7.33 09:34
NSE 500000 210.50 10.53 11:01
NSE 352874 207.60 7.33 09:20
NSE 485538 207.70 10.08 10:00
NSE 586792 208.80 12.25 12:01
NSE 432870 207.10 8.96 14:52
NSE 284915 209.10 5.96 14:26
NSE 300059 210.00 6.3 14:56
NSE 251593 210.00 5.28 15:04
NSE 250200 209.00 5.23 14:34
NSE 302655 209.00 6.33 14:43
NSE 250517 210.10 5.26 14:56
NSE 308535 211.40 6.52 09:39
NSE 447084 211.55 9.46 09:43
NSE 373450 210.10 7.85 10:30
BSE 348220 210.70 7.34 12:42
BSE 305932 212.00 6.49 14:05
NSE 1008748 209.70 21.15 11:59
NSE 339068 200.15 6.79 09:47
NSE 414215 201.95 8.37 15:25
BSE 447902 195.50 8.76 10:31
BSE 500343 194.55 9.73 10:17
BSE 388476 194.70 7.56 10:32
NSE 501749 194.60 9.76 10:28
BSE 3449069 195.00 67.26 10:30
BSE 279900 196.00 5.49 12:14
NSE 630544 195.85 12.35 12:42
NSE 277556 196.00 5.44 12:32
NSE 327600 197.05 6.46 15:11
BSE 302240 194.45 5.88 14:23
BSE 276000 195.75 5.4 13:33
NSE 301100 196.95 5.93 10:25
NSE 451136 197.00 8.89 10:34
NSE 300046 197.00 5.91 10:47
NSE 1000825 197.00 19.72 12:33
NSE 398409 197.00 7.85 09:31
BSE 5410675 193.20 104.53 13:14
BSE 300000 193.45 5.8 11:41
NSE 300119 192.90 5.79 12:35
NSE 400511 193.00 7.73 10:45
NSE 330948 193.00 6.39 10:57
BSE 1018462 192.60 19.62 13:21
NSE 300933 191.50 5.76 11:03
NSE 712117 191.65 13.65 12:24
NSE 275659 192.50 5.31 13:45
BSE 542600 195.25 10.59 12:31
NSE 503542 194.45 9.79 14:03
NSE 500713 195.25 9.78 09:25
NSE 1002267 193.15 19.36 14:39
NSE 300288 200.35 6.02 11:18
NSE 8110248 204.10 165.53 09:31
NSE 342377 204.40 7 09:28
BSE 2216105 200.30 44.39 14:37
BSE 491472 200.45 9.85 13:42
BSE 500946 200.85 10.06 10:45
BSE 500000 200.85 10.04 10:48
BSE 500000 200.60 10.03 13:07
BSE 500000 200.65 10.03 13:08
BSE 500000 200.65 10.03 13:11
BSE 502268 200.75 10.08 13:12
NSE 501777 203.15 10.19 14:34
BSE 458135 201.50 9.23 10:47
NSE 340905 201.00 6.85 09:27
NSE 350717 203.10 7.12 11:01
NSE 493181 204.00 10.06 11:21
BSE 1932812 202.60 39.16 10:51
NSE 828046 203.05 16.81 15:25
BSE 1499781 197.60 29.64 10:57
NSE 502105 198.50 9.97 11:49
NSE 322327 196.25 6.33 12:23
NSE 671719 199.95 13.43 09:40
NSE 900647 200.00 18.01 09:58
NSE 288562 200.25 5.78 09:43
NSE 701240 199.45 13.99 13:25
NSE 501595 196.60 9.86 12:17
NSE 294391 196.65 5.79 14:54
NSE 1000063 196.75 19.68 12:06
NSE 725820 196.85 14.29 11:35
NSE 4697780 196.85 92.48 11:46
NSE 507737 195.45 9.92 10:11
NSE 275258 197.95 5.45 15:13
NSE 288198 198.90 5.73 11:23
NSE 7917875 186.00 147.27 11:52
BSE 684824 188.15 12.88 09:31
NSE 626067 187.50 11.74 12:20
NSE 404629 188.50 7.63 09:28
BSE 444763 187.00 8.32 13:51
NSE 577897 187.55 10.84 13:28
NSE 316549 179.85 5.69 15:14
NSE 673478 180.40 12.15 15:29
BSE 390000 181.20 7.07 12:42
NSE 1000575 182.55 18.27 10:07
NSE 1500094 183.80 27.57 13:40
NSE 381297 183.85 7.01 15:13
NSE 499945 185.00 9.25 11:20
NSE 340970 183.40 6.25 13:24
BSE 500000 181.00 9.05 14:02
BSE 300000 181.00 5.43 14:03
NSE 500468 181.15 9.07 12:22
BSE 400765 183.25 7.34 09:51
NSE 556306 183.95 10.23 10:12
NSE 500061 184.00 9.2 11:37
BSE 446485 186.45 8.32 12:40
NSE 1560274 189.00 29.49 14:19
NSE 1571195 189.40 29.76 15:15
NSE 3413823 188.40 64.32 14:40
NSE 339039 188.60 6.39 14:16
BSE 457860 180.65 8.27 10:42
NSE 451945 180.60 8.16 10:16
NSE 501475 181.45 9.1 13:43
NSE 499566 181.00 9.04 12:08
NSE 500127 182.80 9.14 13:41
NSE 500000 183.35 9.17 10:39
NSE 452160 183.55 8.3 15:12
NSE 500436 185.75 9.3 09:33
NSE 422341 187.05 7.9 14:56
NSE 475379 187.50 8.91 14:21
NSE 440248 188.10 8.28 14:06
NSE 440470 188.15 8.29 13:58
NSE 699202 184.50 12.9 13:29
NSE 500191 182.25 9.12 09:41
NSE 500000 183.25 9.16 13:01
NSE 503747 174.55 8.79 10:36
BSE 391888 174.35 6.83 12:01
NSE 500000 176.50 8.83 11:07
BSE 509215 175.25 8.92 14:51
BSE 316358 176.20 5.57 15:24
NSE 998987 176.80 17.66 12:15
NSE 1468258 176.90 25.97 14:27
NSE 500000 177.40 8.87 09:49
BSE 376000 178.50 6.71 11:58
BSE 388337 178.00 6.91 15:25
NSE 500000 176.80 8.84 10:23
BSE 550655 177.00 9.75 11:10
NSE 500253 176.50 8.83 09:52
NSE 500071 174.70 8.74 13:41
NSE 458852 175.00 8.03 15:10
NSE 500000 176.00 8.8 10:58
NSE 760850 176.30 13.41 12:06
NSE 1065240 176.35 18.79 10:14
NSE 501433 178.85 8.97 12:29
NSE 300000 179.10 5.37 11:50
NSE 300349 181.90 5.46 12:36
NSE 478272 178.80 8.55 12:10
NSE 380000 177.00 6.73 11:34
NSE 770162 177.25 13.65 10:15
NSE 496025 176.50 8.75 13:14
NSE 493764 176.50 8.71 13:23
BSE 400000 186.25 7.45 13:23
BSE 400244 186.35 7.46 13:35
NSE 300717 186.90 5.62 09:49
BSE 499624 186.95 9.34 14:40
NSE 502666 180.40 9.07 11:53
NSE 296095 180.75 5.35 12:23
NSE 1003645 180.85 18.15 14:12
NSE 815151 180.05 14.68 12:17
NSE 496557 180.25 8.95 12:00
NSE 531068 176.05 9.35 12:26
NSE 298795 176.65 5.28 11:30
BSE 400000 174.75 6.99 13:32
NSE 550000 177.75 9.78 10:59
NSE 489414 179.00 8.76 14:49
NSE 580000 179.50 10.41 14:44
NSE 490831 177.50 8.71 13:30
NSE 460361 179.30 8.25 12:22
BSE 300000 176.25 5.29 13:32
BSE 500000 175.00 8.75 15:18
NSE 451806 175.00 7.91 12:13
NSE 408960 178.10 7.28 14:03
NSE 1004286 173.05 17.38 09:51
NSE 500775 169.95 8.51 12:24
NSE 510558 163.95 8.37 11:38
NSE 498506 164.50 8.2 10:57
NSE 534451 164.40 8.79 13:21
NSE 679686 165.90 11.28 09:39
BSE 1001696 164.80 16.51 14:24
BSE 600550 165.00 9.91 15:12
NSE 846368 164.40 13.91 10:18
BSE 872430 164.85 14.38 12:04
NSE 722274 154.80 11.18 14:10
NSE 365000 156.20 5.7 09:35
NSE 1000000 152.00 15.2 10:52
NSE 407305 153.00 6.23 11:46
NSE 1085430 155.00 16.82 10:21
NSE 550025 155.00 8.53 10:35
BSE 508088 149.80 7.61 14:56
BSE 436000 149.80 6.53 14:57
NSE 2402385 149.40 35.89 13:11
BSE 3600070 147.05 52.94 13:38
NSE 486141 147.10 7.15 10:46
NSE 606006 147.90 8.96 13:31
BSE 600000 141.40 8.48 15:09
BSE 500000 144.80 7.24 10:23
NSE 455277 144.40 6.57 11:16
NSE 1002017 144.40 14.47 11:34
NSE 1316305 144.50 19.02 09:48
BSE 801000 143.00 11.45 11:50
NSE 635795 148.85 9.46 14:32
NSE 635444 149.55 9.5 14:03
NSE 351909 144.45 5.08 09:33
NSE 1177527 142.25 16.75 11:34
NSE 972050 142.30 13.83 09:46
NSE 993642 142.35 14.14 09:39
NSE 3002241 140.35 42.14 10:10
NSE 409358 140.00 5.73 14:27
NSE 500024 139.90 7 09:35
NSE 500482 139.40 6.98 12:11
NSE 3002335 139.80 41.97 10:49
BSE 500044 139.70 6.99 09:19
BSE 713629 139.90 9.98 09:24
NSE 1984056 138.05 27.39 09:57
NSE 5018483 137.80 69.15 14:00
NSE 3015956 138.60 41.8 09:47
NSE 500216 135.95 6.8 09:39
NSE 501210 136.90 6.86 10:43
NSE 502409 137.00 6.88 10:35
NSE 500000 137.00 6.85 10:43
NSE 498220 137.15 6.83 10:35
NSE 600943 137.85 8.28 11:33
NSE 700000 138.00 9.66 11:33
NSE 866808 138.00 11.96 11:45
NSE 700000 138.00 9.66 14:37
NSE 3501956 138.75 48.59 13:19
BSE 572284 135.75 7.77 13:57
BSE 477267 135.85 6.48 13:45
NSE 500700 133.00 6.66 13:09
NSE 500098 133.60 6.68 11:24
NSE 517991 132.60 6.87 12:27
NSE 762602 132.60 10.11 13:00
NSE 473168 132.90 6.29 13:07
NSE 684295 135.85 9.3 10:17
NSE 500597 140.50 7.03 10:10
NSE 435190 141.10 6.14 10:43
NSE 500500 138.85 6.95 14:04
NSE 1252241 138.70 17.37 15:18
BSE 500581 139.75 7 10:53
BSE 1000318 139.80 13.98 10:50
NSE 502715 139.85 7.03 09:40
NSE 606284 146.10 8.86 12:42
NSE 1386743 142.30 19.73 12:21
NSE 473860 147.30 6.98 09:18
NSE 411254 149.75 6.16 10:17
NSE 603015 147.20 8.88 14:13
NSE 428099 142.10 6.08 12:05
NSE 1000887 134.40 13.45 11:45
NSE 803217 134.50 10.8 11:38
NSE 427120 138.00 5.89 13:30
NSE 579358 138.05 8 12:34
NSE 382185 140.25 5.36 09:59
NSE 1063272 139.00 14.78 15:06
NSE 982633 142.95 14.05 13:47
NSE 1000009 143.00 14.3 10:34
BSE 1811190 141.00 25.54 15:25
BSE 500296 142.00 7.1 10:05
NSE 400760 142.00 5.69 11:17
NSE 452445 139.95 6.33 11:08
NSE 550500 140.00 7.71 10:14
NSE 1507646 139.15 20.98 11:57
NSE 490121 140.40 6.88 09:48
NSE 975500 141.00 13.75 12:42
NSE 800276 141.00 11.28 13:40
NSE 367134 140.00 5.14 12:57
NSE 406826 138.25 5.62 15:25
NSE 500276 139.30 6.97 13:51
NSE 582804 139.60 8.14 14:17
NSE 1002504 133.90 13.42 11:18
NSE 1003466 133.95 13.44 10:23
NSE 496994 134.00 6.66 11:04
NSE 518240 134.00 6.94 11:19
NSE 2554835 134.00 34.23 13:59
NSE 716925 134.10 9.61 14:01
NSE 600806 134.25 8.07 11:53
NSE 495871 134.50 6.67 12:08
NSE 426762 130.50 5.57 10:10
NSE 1649356 131.80 21.74 09:23
NSE 1002191 132.00 13.23 11:14
NSE 504454 132.00 6.66 11:38
NSE 724822 131.50 9.53 09:25
NSE 1000377 131.50 13.15 11:51
NSE 999366 136.35 13.63 10:29
NSE 753406 135.00 10.17 14:59
NSE 500609 134.70 6.74 10:04
NSE 498236 133.00 6.63 11:22
NSE 1121765 130.85 14.68 09:24
NSE 422487 141.25 5.97 11:05
NSE 1279417 145.25 18.58 11:23
NSE 706345 145.90 10.31 13:35
NSE 851993 144.05 12.27 14:02
NSE 1592444 142.90 22.76 13:51
NSE 500020 144.05 7.2 09:31
NSE 813971 144.25 11.74 10:40
BSE 946000 141.50 13.39 14:32
BSE 501000 141.60 7.09 14:50
NSE 449885 141.40 6.36 14:02
NSE 1000000 140.00 14 10:10
BSE 2991488 140.25 41.96 09:40
NSE 361080 140.15 5.06 11:26
NSE 642311 140.25 9.01 11:26
NSE 2036549 140.25 28.56 11:31
NSE 1000200 140.25 14.03 11:45
NSE 500000 144.00 7.2 10:10
NSE 504363 143.50 7.24 12:39
NSE 436854 146.20 6.39 14:56
BSE 607324 144.80 8.79 13:48
NSE 557945 156.10 8.71 15:18
NSE 600405 150.80 9.05 10:11
NSE 500000 148.50 7.43 10:07
NSE 435516 150.15 6.54 13:14
NSE 594784 147.35 8.76 15:00
NSE 850077 147.20 12.51 12:19
NSE 550000 135.00 7.43 13:06
NSE 700461 136.95 9.59 11:19
BSE 500000 136.35 6.82 11:59
NSE 425050 137.90 5.86 10:50
NSE 400730 138.75 5.56 15:23
NSE 1000468 134.25 13.43 13:20
NSE 522033 130.05 6.79 11:18
NSE 710359 135.90 9.65 11:27
NSE 553372 135.70 7.51 11:20
NSE 551230 137.25 7.57 11:19
NSE 748719 142.30 10.65 14:16
NSE 385467 139.00 5.36 15:24
NSE 442382 140.00 6.19 15:28
NSE 500242 140.05 7.01 15:26
NSE 341086 146.85 5.01 13:52
NSE 506976 144.25 7.31 13:04
NSE 504236 144.55 7.29 13:54
NSE 2523689 144.90 36.57 15:31
NSE 549732 144.35 7.94 10:11
NSE 518983 144.80 7.51 15:06
NSE 478680 144.50 6.92 10:31
NSE 448530 141.35 6.34 14:46
NSE 367000 142.30 5.22 14:50
NSE 641865 142.50 9.15 14:50
NSE 480000 142.50 6.84 15:17
NSE 656244 134.50 8.83 12:43
NSE 511540 134.55 6.88 12:43
NSE 396775 135.20 5.36 12:11
NSE 506885 135.00 6.84 10:04
NSE 700000 135.50 9.49 14:49
NSE 522000 136.00 7.1 12:45
NSE 411389 136.05 5.6 15:22
BSE 994824 135.00 13.43 13:41
BSE 600000 135.00 8.1 14:18
BSE 434951 135.00 5.87 15:16
NSE 760703 134.70 10.25 11:00
NSE 380004 135.30 5.14 14:20
NSE 726787 136.20 9.9 15:28
NSE 504795 137.00 6.92 10:31
NSE 1005971 137.25 13.81 11:33
NSE 527370 136.00 7.17 13:17
NSE 655282 136.00 8.91 15:25
NSE 1756549 136.05 23.9 15:25
NSE 603281 136.70 8.25 09:57
NSE 482973 137.00 6.62 14:33
NSE 802000 137.00 10.99 14:48
NSE 443000 137.00 6.07 15:27
NSE 4452719 136.60 60.82 15:21
NSE 811391 137.00 11.12 13:26
NSE 1007814 137.05 13.81 12:22
NSE 739387 136.45 10.09 15:23
NSE 508950 132.55 6.75 14:21
NSE 517187 139.00 7.19 14:15
NSE 680027 144.80 9.85 12:59
NSE 650077 140.40 9.13 11:10
NSE 650077 140.40 9.13 11:10:52
NSE 983880 138.00 13.58 09:17
NSE 983880 138.00 13.58 09:17:42
NSE 690551 138.05 9.53 09:46
NSE 690551 138.05 9.53 09:46:40
NSE 442264 138.50 6.13 10:53
NSE 442264 138.50 6.13 10:53:33
NSE 812928 138.75 11.28 11:28
NSE 812928 138.75 11.28 11:28:50
NSE 513915 139.25 7.16 12:38
NSE 513915 139.25 7.16 12:38:11
NSE 540109 140.00 7.56 13:06
NSE 540109 140.00 7.56 13:06:57
NSE 417594 132.45 5.53 11:32
NSE 417594 132.45 5.53 11:32:22
NSE 449995 132.55 5.96 11:43
NSE 449995 132.55 5.96 11:43:28
NSE 776634 132.75 10.31 12:17
NSE 776634 132.75 10.31 12:17:32
NSE 1000000 132.50 13.25 15:26
NSE 1000000 132.50 13.25 15:26:55
NSE 496888 135.65 6.74 11:50
NSE 496888 135.65 6.74 11:50:33
BSE 941099 127.00 11.95 14:16
BSE 458661 127.00 5.82 14:16:12
NSE 609287 124.90 7.61 10:21
NSE 609287 124.90 7.61 10:21:04
NSE 700000 125.00 8.75 13:16
NSE 700000 125.00 8.75 13:16:42
NSE 1400000 125.00 17.5 13:16:44
NSE 700000 125.00 8.75 13:16:46
NSE 1247673 125.00 15.6 13:25
NSE 1247673 125.00 15.6 13:25:59
NSE 2406856 125.10 30.11 10:21
NSE 2406856 125.10 30.11 10:21:02
NSE 3060107 125.00 38.25 09:44
NSE 1440000 125.00 18 09:44:01
NSE 3060107 125.00 38.25 09:44:03
NSE 471721 126.00 5.94 12:30
NSE 471721 126.00 5.94 12:30:09
NSE 506772 126.05 6.39 12:30
NSE 506772 126.05 6.39 12:30:08
NSE 500000 125.40 6.27 14:55
NSE 500000 125.40 6.27 14:55:54
NSE 739879 126.00 9.32 09:29
NSE 739879 126.00 9.32 09:29:38
NSE 400037 129.00 5.16 12:43
NSE 400037 129.00 5.16 12:43:31
NSE 453206 129.05 5.85 13:30
NSE 453206 129.05 5.85 13:30:33
NSE 400506 129.20 5.17 12:09
NSE 400506 129.20 5.17 12:09:50
NSE 714808 126.20 9.02 10:05
NSE 714808 126.20 9.02 10:05:53
NSE 1439890 126.20 18.17 10:05:55
NSE 717052 126.50 9.07 13:49
NSE 717052 126.50 9.07 13:49:47
BSE 500000 122.25 6.11 11:10
BSE 500000 122.25 6.11 11:10:30
NSE 714063 122.05 8.72 15:16
NSE 714063 122.05 8.72 15:16:40
NSE 523371 122.45 6.41 12:18
NSE 523371 122.45 6.41 12:18:21
NSE 2001130 119.00 23.81 09:32
NSE 2001130 119.00 23.81 09:32:43
NSE 1305790 119.00 15.54 14:22
NSE 1305790 119.00 15.54 14:22:40
NSE 1500311 119.45 17.92 10:09
NSE 1500311 119.45 17.92 10:09:48
NSE 517533 119.80 6.2 10:08
NSE 517533 119.80 6.2 10:08:34
NSE 2793169 112.00 31.28 09:15
NSE 2793169 112.00 31.28 09:15:21
NSE 500100 113.25 5.66 12:40
NSE 500100 113.25 5.66 12:40:01
NSE 502138 106.60 5.35 13:55
NSE 502138 106.60 5.35 13:55:38
NSE 1578000 106.00 16.73 12:49
NSE 1578000 106.00 16.73 12:49:49
BSE 525371 105.70 5.55 10:41
BSE 525371 105.70 5.55 10:41:16
BSE 531855 105.95 5.64 14:41
BSE 531855 105.95 5.64 14:41:00
NSE 500032 106.65 5.33 12:30
NSE 500032 106.65 5.33 12:30:23
BSE 821705 107.80 8.86 14:46
BSE 821705 107.80 8.86 14:46:29
NSE 510723 99.50 5.08 10:07:27
NSE 521734 99.55 5.19 10:04:41
NSE 505709 99.55 5.03 10:04:52
NSE 504148 99.55 5.02 10:05:01
NSE 508149 99.55 5.06 10:07:33
NSE 505676 99.55 5.03 10:08:06
NSE 1002597 98.00 9.83 09:29
NSE 1002597 98.00 9.83 09:29:31
NSE 1000000 98.10 9.81 09:47
NSE 1000000 98.10 9.81 09:47:10
NSE 1000000 98.25 9.83 10:57
NSE 1000000 98.25 9.83 10:57:39
NSE 959625 99.00 9.5 14:18
NSE 959625 99.00 9.5 14:18:34
NSE 900000 93.90 8.45 10:52
NSE 900000 93.90 8.45 10:52:16
NSE 804250 94.40 7.59 11:55
NSE 804250 94.40 7.59 11:55:01
BSE 700000 94.00 6.58 10:42
BSE 700000 94.00 6.58 10:42:14
BSE 525000 94.00 4.94 10:44
BSE 525000 94.00 4.94 10:44:03
NSE 1000000 93.30 9.33 12:04
NSE 1000000 93.30 9.33 12:04:21
NSE 964417 94.70 9.13 09:52
NSE 964417 94.70 9.13 09:52:23
NSE 500000 95.00 4.75 15:28
NSE 500000 95.00 4.75 15:28:57
NSE 500021 95.00 4.75 15:29
NSE 500021 95.00 4.75 15:29:27
NSE 504408 95.25 4.8 13:30
NSE 504408 95.25 4.8 13:30:42
NSE 500000 95.25 4.76 13:32
NSE 500000 95.25 4.76 13:32:51
NSE 978642 95.10 9.31 15:28
NSE 978642 95.10 9.31 15:28:03
NSE 504158 95.30 4.8 09:38
NSE 504158 95.30 4.8 09:38:13
NSE 1479104 95.00 14.05 11:31
NSE 1479104 95.00 14.05 11:31:15
NSE 4999483 95.10 47.55 09:42
NSE 4999483 95.10 47.55 09:42:24
NSE 504001 95.70 4.82 12:10
NSE 504001 95.70 4.82 12:10:15
BSE 500000 95.50 4.78 12:32
BSE 500000 95.50 4.78 12:32:08
BSE 500000 95.50 4.78 14:44
BSE 500000 95.50 4.78 14:44:13
BSE 800000 95.30 7.62 10:49
BSE 800000 95.30 7.62 10:49:42
NSE 500000 95.50 4.78 12:37
NSE 500000 95.50 4.78 12:37:13
NSE 2306198 95.55 22.04 10:54
NSE 2306198 95.55 22.04 10:54:38
NSE 837178 95.60 8 10:14
NSE 837178 95.60 8 10:14:04
NSE 2049038 95.60 19.59 10:14:05
NSE 738127 95.70 7.06 12:57
NSE 738127 95.70 7.06 12:57:12
NSE 1000990 95.70 9.58 13:01
NSE 1000990 95.70 9.58 13:01:55
BSE 1000000 98.45 9.85 09:27
BSE 1000000 98.45 9.85 09:27:06
NSE 500001 98.30 4.92 11:10
NSE 500001 98.30 4.92 11:10:26
NSE 521409 98.00 5.11 12:07
NSE 521409 98.00 5.11 12:07:40
BSE 877000 98.00 8.59 09:15:36
BSE 1000005 96.95 9.7 09:15
BSE 1000005 96.95 9.7 09:15:05
BSE 900000 97.20 8.75 15:23
BSE 900000 97.20 8.75 15:23:33
BSE 977000 97.20 9.5 15:23:34
NSE 800032 97.35 7.79 12:51
NSE 800032 97.35 7.79 12:51:37
NSE 1009684 98.85 9.98 12:00
NSE 1009684 98.85 9.98 12:00:14
NSE 1000000 99.00 9.9 13:39
NSE 1000000 99.00 9.9 13:39:43
BSE 1000000 99.00 9.9 11:02
BSE 1000000 99.00 9.9 11:02:52
BSE 500000 99.00 4.95 15:11
BSE 500000 99.00 4.95 15:11:14
NSE 500000 99.00 4.95 11:51
NSE 500000 99.00 4.95 11:51:15
NSE 500000 99.00 4.95 11:51:21
NSE 843175 99.00 8.35 13:00
NSE 843175 99.00 8.35 13:00:37
BSE 576000 99.00 5.7 14:19
BSE 576000 99.00 5.7 14:19:47
NSE 750000 99.00 7.43 13:06
NSE 750000 99.00 7.43 13:06:53
NSE 1000062 98.55 9.86 11:48
NSE 1000062 98.55 9.86 11:48:33
NSE 1000062 98.55 9.86 11:48:34
NSE 580243 100.00 5.8 11:42
NSE 580243 100.00 5.8 11:42:52
BSE 1174047 97.10 11.4 09:08:02
BSE 502372 97.60 4.9 09:50
BSE 507497 97.65 4.96 09:50:24
BSE 727899 98.00 7.13 10:59
BSE 938776 98.00 9.2 10:59:53
NSE 512015 96.35 4.93 09:40
NSE 512015 96.35 4.93 09:40:19
NSE 586309 97.00 5.69 09:44
NSE 586309 97.00 5.69 09:44:48
NSE 2241664 97.40 21.83 10:59
NSE 2241664 97.40 21.83 10:59:38
NSE 3231047 97.50 31.5 09:07:34
NSE 571281 97.50 5.57 09:15
NSE 571281 97.50 5.57 09:15:16
NSE 586354 97.55 5.72 09:15:03
NSE 2146240 97.55 20.94 10:59
NSE 2146240 97.55 20.94 10:59:43
NSE 694643 97.75 6.79 09:15
NSE 694643 97.75 6.79 09:15:28
NSE 1399486 97.95 13.71 11:02
NSE 1399486 97.95 13.71 11:02:57
NSE 505065 98.00 4.95 10:03
NSE 505065 98.00 4.95 10:03:04
NSE 1982887 98.00 19.43 11:02
NSE 1982887 98.00 19.43 11:02:58
NSE 540293 98.00 5.29 11:37
NSE 540293 98.00 5.29 11:37:56
NSE 503979 98.05 4.94 10:04
NSE 503979 98.05 4.94 10:04:24
NSE 529706 98.35 5.21 09:24
NSE 529706 98.35 5.21 09:24:32
NSE 506625 98.50 4.99 09:19
NSE 506625 98.50 4.99 09:19:12
NSE 848656 98.90 8.39 09:17
NSE 848656 98.90 8.39 09:17:06
NSE 802859 98.95 7.94 12:09
NSE 802859 98.95 7.94 12:09:13
NSE 500329 99.00 4.95 12:40
NSE 500329 99.00 4.95 12:40:03
NSE 500000 99.00 4.95 12:41
NSE 500000 99.00 4.95 12:41:58
NSE 500213 99.00 4.95 12:48
NSE 500213 99.00 4.95 12:48:08
NSE 502408 99.85 5.02 13:29
NSE 502408 99.85 5.02 13:29:42
NSE 501804 99.90 5.01 13:29
NSE 501804 99.90 5.01 13:29:28
NSE 520214 99.95 5.2 14:59
NSE 520214 99.95 5.2 14:59:48
NSE 1954978 100.00 19.55 13:32
NSE 1954978 100.00 19.55 13:32:31
NSE 1399505 100.00 14 13:32:39
NSE 1181519 100.00 11.82 13:44
NSE 1181519 100.00 11.82 13:44:39
NSE 2358737 100.10 23.61 14:07
NSE 2358737 100.10 23.61 14:07:24
NSE 1043283 100.45 10.48 14:07
NSE 1043283 100.45 10.48 14:07:35
NSE 705074 95.00 6.7 09:15
NSE 705074 95.00 6.7 09:15:02
NSE 935983 97.75 9.15 09:18
NSE 935983 97.75 9.15 09:18:30
NSE 1680362 100.20 16.84 14:13
NSE 1680362 100.20 16.84 14:13:23
NSE 896326 98.00 8.78 09:45
NSE 896326 98.00 8.78 09:45:20
NSE 500030 98.00 4.9 09:58
NSE 500030 98.00 4.9 09:58:01
NSE 666574 98.70 6.58 10:24
NSE 666574 98.70 6.58 10:24:18
BSE 1944728 97.50 18.96 10:53
BSE 1944728 97.50 18.96 10:53:08
BSE 1500000 97.50 14.63 10:53:16
BSE 555857 97.65 5.43 10:53
BSE 555857 97.65 5.43 10:53:08
BSE 2000396 97.65 19.53 10:53:13
NSE 605096 93.50 5.66 09:33:20
NSE 546479 93.55 5.11 09:33:05
NSE 678954 93.55 6.35 09:34:36
NSE 657358 93.55 6.15 09:34:46
NSE 570227 93.55 5.33 09:34:56
NSE 632417 93.55 5.92 09:34:57
NSE 635528 93.55 5.95 09:34:58
NSE 573201 93.55 5.36 09:34:59
NSE 552352 93.55 5.17 09:35:26
NSE 640678 93.55 5.99 09:35:30
NSE 727372 94.60 6.88 10:48:41
NSE 685917 94.60 6.49 10:48:56
NSE 697395 94.60 6.6 10:49:00
NSE 743210 94.60 7.03 10:49:18
NSE 690920 94.60 6.54 10:49:20
NSE 736912 94.60 6.97 10:49:58
NSE 727861 94.60 6.89 10:50:22
NSE 735633 94.60 6.96 10:50:38
NSE 706822 94.60 6.69 10:50:52
NSE 691319 94.60 6.54 10:51:00
NSE 702754 94.60 6.65 10:51:01
NSE 715998 94.60 6.77 10:51:18
NSE 694343 94.60 6.57 10:51:41
NSE 687461 94.60 6.5 10:52:19
NSE 692208 94.60 6.55 10:53:00
NSE 707920 94.65 6.7 10:48:36
NSE 706567 94.65 6.69 10:49:17
NSE 707057 94.65 6.69 10:49:40
NSE 705457 94.65 6.68 10:50:31
NSE 710917 94.65 6.73 10:50:34
NSE 733516 94.65 6.94 10:50:42
NSE 709675 94.65 6.72 10:51:01
NSE 687168 94.70 6.51 10:49:05
NSE 748993 94.70 7.09 10:49:06
NSE 718748 94.70 6.81 10:51:30
NSE 744323 94.70 7.05 10:52:25
NSE 721591 94.70 6.83 10:52:33
NSE 714528 94.70 6.77 10:52:46
NSE 758540 94.75 7.19 10:51:01
NSE 754722 94.80 7.15 10:51:25
NSE 755942 94.80 7.17 10:51:51
NSE 501339 94.05 4.72 10:02
NSE 501339 94.05 4.72 10:02:48
NSE 650000 96.00 6.24 12:44
NSE 650000 96.00 6.24 12:44:27
NSE 2034579 98.50 20.04 11:07
NSE 2034579 98.50 20.04 11:07:54
NSE 500110 98.50 4.93 13:08
NSE 500110 98.50 4.93 13:08:13
NSE 974377 98.75 9.62 11:55
NSE 974377 98.75 9.62 11:55:54
BSE 800000 98.50 7.88 14:09
BSE 800000 98.50 7.88 14:09:06
NSE 500745 98.50 4.93 11:44
NSE 500745 98.50 4.93 11:44:56
NSE 800001 98.25 7.86 12:09
NSE 800001 98.25 7.86 12:09:22
NSE 2011030 98.80 19.87 13:46
NSE 2011030 98.80 19.87 13:46:22
NSE 2682320 99.00 26.55 12:07
NSE 2682320 99.00 26.55 12:07:56
NSE 2001314 99.00 19.81 14:40
NSE 2001314 99.00 19.81 14:40:05
NSE 1469977 99.00 14.55 10:57
NSE 1469977 99.00 14.55 10:57:33
NSE 1523380 99.00 15.08 12:19
NSE 1523380 99.00 15.08 12:19:15
NSE 971326 99.85 9.7 13:32
NSE 971326 99.85 9.7 13:32:19
NSE 1400000 97.40 13.64 10:05
NSE 1400000 97.40 13.64 10:05:58
NSE 500000 98.75 4.94 13:19
NSE 500000 98.75 4.94 13:19:13
NSE 752000 101.50 7.63 11:52
NSE 752000 101.50 7.63 11:52:21
NSE 752098 102.00 7.67 12:52
NSE 752098 102.00 7.67 12:52:15
NSE 752098 102.00 7.67 12:52:16
NSE 1000000 99.00 9.9 11:31
NSE 1000000 99.00 9.9 11:31:31
NSE 509613 102.20 5.21 14:33
NSE 509613 102.20 5.21 14:33:58
NSE 510002 99.05 5.05 14:30
NSE 510002 99.05 5.05 14:30:16
NSE 570000 99.15 5.65 14:53
NSE 570000 99.15 5.65 14:53:14
NSE 593760 98.85 5.87 12:57
NSE 593760 98.85 5.87 12:57:27
NSE 1000000 99.00 9.9 09:46
NSE 1000000 99.00 9.9 09:46:26
NSE 1153000 99.00 11.41 15:07
NSE 1153000 99.00 11.41 15:07:27
NSE 847081 99.00 8.39 15:07:29
NSE 505784 99.15 5.01 12:12
NSE 505784 99.15 5.01 12:12:30
BSE 2116650 98.25 20.8 13:53
BSE 2116650 98.25 20.8 13:53:38
BSE 982160 98.25 9.65 13:53:58
NSE 1000000 98.25 9.83 11:55
NSE 1000000 98.25 9.83 11:55:30
NSE 1000000 98.25 9.83 11:55:40
NSE 5004002 98.25 49.16 12:17
NSE 5004002 98.25 49.16 12:17:52
NSE 1114019 98.30 10.95 11:55
NSE 1114019 98.30 10.95 11:55:22
NSE 502000 97.25 4.88 13:51
NSE 502163 97.25 4.88 13:51:41
NSE 750071 97.35 7.3 09:58
NSE 753258 97.35 7.33 09:58:09
NSE 1578260 97.50 15.39 09:27
NSE 1578260 97.50 15.39 09:27:55
NSE 502009 97.50 4.89 10:45
NSE 502182 97.50 4.9 10:45:25
NSE 502154 97.50 4.9 10:45:26
NSE 1000000 97.50 9.75 10:59
NSE 1000000 97.50 9.75 10:59:24
NSE 1000000 97.50 9.75 11:40
NSE 1000000 97.50 9.75 11:40:27
NSE 500000 97.50 4.88 13:57
NSE 500000 97.50 4.88 13:57:49
NSE 2692498 97.00 26.12 11:23
NSE 2692498 97.00 26.12 11:23:21
NSE 1200023 97.00 11.64 11:38
NSE 1200115 97.00 11.64 11:38:08
BSE 500000 97.00 4.85 09:59
BSE 500000 97.00 4.85 09:59:19
NSE 678347 97.25 6.6 11:56
NSE 678347 97.25 6.6 11:56:10
NSE 1506960 98.00 14.77 14:28
NSE 1511005 98.00 14.81 14:28:52
NSE 1506960 98.00 14.77 14:28:56
NSE 997000 98.00 9.77 14:49
NSE 1000085 98.00 9.8 14:49:54
NSE 1436342 98.05 14.08 13:08
NSE 1436342 98.05 14.08 13:08:29
NSE 620735 96.60 6 10:19
NSE 1004185 97.40 9.78 12:35
NSE 1000004 97.60 9.76 14:51
NSE 700000 97.25 6.81 13:40
NSE 750000 97.50 7.31 12:05
BSE 1000000 96.00 9.6 13:50
BSE 2000000 95.50 19.1 11:15
NSE 500346 94.25 4.72 10:39
NSE 518842 94.25 4.89 10:53
BSE 710000 93.35 6.63 11:30
NSE 541305 94.00 5.09 10:16
BSE 500000 101.25 5.06 13:35
NSE 1678640 109.45 18.37 14:58
NSE 513141 111.00 5.7 10:38
NSE 1000344 111.80 11.18 10:10
NSE 922674 112.00 10.33 09:54
NSE 1001677 110.00 11.02 10:13
NSE 622431 107.65 6.7 13:26
NSE 500000 111.00 5.55 13:58
NSE 472055 108.60 5.13 10:37
NSE 500000 105.50 5.28 11:35
NSE 500000 106.00 5.3 12:32
BSE 900047 105.50 9.5 14:06
NSE 485116 110.00 5.34 12:52
NSE 450000 112.00 5.04 12:38
NSE 1500000 112.25 16.84 11:48
NSE 1283600 115.10 14.77 12:33
NSE 516042 114.25 5.9 09:41
NSE 500000 114.00 5.7 15:03
NSE 463800 114.90 5.33 10:58
NSE 871565 115.00 10.02 10:50
NSE 2006690 115.00 23.08 14:19
NSE 556631 115.10 6.41 14:35
NSE 508485 110.75 5.63 14:29
NSE 550942 110.75 6.1 14:32
NSE 500000 111.00 5.55 10:23
NSE 498703 111.15 5.54 11:00
NSE 3000476 104.60 31.38 11:29
BSE 655253 105.80 6.93 09:23
NSE 604388 102.65 6.2 11:00
NSE 500001 110.00 5.5 13:45
BSE 500000 111.00 5.55 14:03
BSE 800000 111.00 8.88 14:06
BSE 800000 111.00 8.88 14:07
BSE 798005 111.00 8.86 14:08
BSE 800000 111.00 8.88 14:59
BSE 702375 111.00 7.8 15:01
BSE 684930 111.00 7.6 15:18
BSE 460030 111.00 5.11 15:19
BSE 501581 108.00 5.42 10:34
NSE 710030 108.00 7.67 11:08
NSE 700025 109.00 7.63 14:32
NSE 512497 107.75 5.52 09:47
NSE 623750 112.95 7.05 12:57
NSE 500000 113.00 5.65 14:30
NSE 592313 112.00 6.63 09:54
NSE 500130 112.00 5.6 15:03
NSE 494993 114.00 5.64 14:38
NSE 1002250 115.00 11.53 15:13
NSE 500003 115.00 5.75 15:26
NSE 1000000 112.00 11.2 09:45
NSE 503338 111.00 5.59 11:21
NSE 499231 111.00 5.54 11:24
NSE 504006 111.30 5.61 11:57
NSE 500500 112.00 5.61 13:58
NSE 800188 113.20 9.06 10:43
NSE 500232 113.30 5.67 10:33
NSE 500000 116.00 5.8 11:09
NSE 465647 116.15 5.41 10:12
NSE 502107 115.20 5.78 09:52
NSE 513149 114.00 5.85 12:07
NSE 510034 113.85 5.81 10:55
NSE 800000 113.85 9.11 11:20
BSE 666819 113.75 7.59 13:52
BSE 950000 116.25 11.04 09:32
BSE 700000 116.00 8.12 13:29
NSE 419947 120.25 5.05 13:59
NSE 858991 118.00 10.14 12:33
NSE 1000000 119.85 11.99 14:31
NSE 659589 119.00 7.85 10:57
NSE 813736 120.00 9.76 15:29
NSE 453257 120.10 5.44 14:13
NSE 757783 95.20 7.21 09:50
NSE 2258401 117.00 26.42 11:45
NSE 1647537 119.00 19.61 10:33
NSE 438650 120.15 5.27 10:04
NSE 850000 117.00 9.95 13:05
NSE 2859715 120.00 34.32 14:59
BSE 1370000 120.75 16.54 11:23
NSE 1000000 119.10 11.91 09:43
NSE 2002000 112.00 22.42 13:53
NSE 450000 112.00 5.04 14:53
NSE 800000 111.00 8.88 13:29
BSE 1180000 112.60 13.29 14:50
NSE 762358 109.10 8.32 11:42
NSE 500687 106.00 5.31 09:44
NSE 500000 106.00 5.3 14:12
NSE 2000000 106.00 21.2 13:46
NSE 500075 102.50 5.13 14:05
BSE 1000000 105.00 10.5 10:30
NSE 1165746 106.50 12.42 15:02
NSE 500087 111.00 5.55 12:19
BSE 490000 110.00 5.39 13:20
BSE 3065365 107.10 32.83 14:49
NSE 1001000 105.50 10.56 13:21
NSE 2702377 111.00 30 09:50
NSE 1000000 110.75 11.08 09:56
NSE 500000 109.80 5.49 11:18
NSE 2000000 108.50 21.7 13:41
NSE 1977596 108.50 21.46 13:48
NSE 630044 113.05 7.12 10:53
NSE 500000 112.00 5.6 09:21
NSE 500000 111.00 5.55 14:20
NSE 500349 112.00 5.6 13:20
NSE 500000 112.00 5.6 13:24
NSE 600900 109.00 6.55 11:45
NSE 502000 104.95 5.27 14:47
NSE 650435 102.85 6.69 11:28
NSE 500000 103.00 5.15 11:46
NSE 500123 102.00 5.1 14:17
NSE 500000 101.00 5.05 13:55
NSE 2500000 101.00 25.25 09:33
NSE 506970 101.00 5.12 13:38
NSE 1100100 100.90 11.1 15:19
NSE 2751000 101.00 27.79 12:21
NSE 2376000 101.00 24 15:08
NSE 500000 101.00 5.05 15:09
BSE 750000 99.80 7.49 10:02
NSE 500111 95.00 4.75 11:15:11
NSE 500001 103.00 5.15 11:46:21
NSE 1489221 105.30 15.68 15:15:42
NSE 594848 105.00 6.25 12:29:02
NSE 750298 98.05 7.36 12:39:19
NSE 500242 97.95 4.9 09:38:26
NSE 751775 94.00 7.07 11:16:45
NSE 1500253 94.50 14.18 12:03:14
BSE 500000 96.00 4.8 10:24:37
NSE 500271 97.50 4.88 11:22:41
NSE 500243 100.00 5 11:22:32
NSE 508299 100.00 5.08 13:47:07
NSE 500000 101.25 5.06 11:32:46
NSE 500000 104.00 5.2 11:21:53
NSE 500050 104.05 5.2 12:27:41
NSE 597664 103.00 6.16 15:27:10
NSE 500000 102.50 5.13 12:42:34
NSE 504833 103.10 5.2 13:06:55
BSE 3444209 102.10 35.17 10:47:18
NSE 1996762 109.45 21.85 10:36:37
NSE 500000 109.50 5.48 09:54:52
NSE 1198815 110.00 13.19 09:15:35
NSE 700000 110.00 7.7 10:01:10
NSE 2118424 110.00 23.3 12:25:00
BSE 1000207 110.00 11 11:31:06
BSE 485195 109.50 5.31 12:02:24
NSE 1000110 110.25 11.03 09:22:31
BSE 1000000 110.00 11 13:18:02
BSE 500000 110.00 5.5 13:22:00
NSE 925540 110.75 10.25 10:26:16
BSE 1000000 110.25 11.03 12:18:24
NSE 6000070 110.00 66 09:33:01
NSE 500045 110.00 5.5 10:15:05
NSE 804059 110.00 8.84 11:26:25
NSE 1000027 110.10 11.01 11:41:20
NSE 940000 109.80 10.32 12:21:23
NSE 462301 110.00 5.09 09:43:45
NSE 6016653 110.00 66.18 14:07:27
NSE 1017530 106.25 10.81 10:00:54
NSE 1077781 108.25 11.67 14:16:05
NSE 2015496 109.00 21.97 14:32:04
NSE 503409 101.80 5.12 12:12:38
NSE 500000 102.95 5.15 11:17:18
NSE 900000 101.00 9.09 10:01:40
NSE 1934168 101.00 19.54 12:35:06
NSE 2000010 101.25 20.25 11:40:54
NSE 3000000 101.00 30.3 13:12:16
NSE 1156423 101.00 11.68 13:12:20
NSE 1150868 101.25 11.65 12:37:01
BSE 1001266 101.50 10.16 15:03:50
BSE 1307655 97.60 12.76 14:08:59
NSE 602594 97.60 5.88 10:11:51
NSE 500000 100.10 5.01 10:25:37
NSE 550560 103.00 5.67 11:13:37
NSE 488284 103.50 5.05 12:15:19
NSE 611164 103.50 6.33 13:10:34
NSE 485554 104.00 5.05 12:24:30
BSE 1000000 101.00 10.1 13:50:14
BSE 500000 100.05 5 11:45:28
BSE 500000 100.10 5.01 11:57:47
BSE 1000000 99.35 9.94 10:14:10
NSE 500000 97.60 4.88 14:34:48
NSE 546316 99.90 5.46 15:09:14
NSE 501718 99.90 5.01 15:09:20
BSE 1741908 98.00 17.07 11:42:37
BSE 1750290 98.00 17.15 11:42:42
NSE 550000 96.00 5.28 14:07:36
NSE 509575 94.55 4.82 09:50:31
NSE 501859 94.60 4.75 09:50:08
NSE 518587 94.60 4.91 09:56:55
NSE 501441 94.65 4.75 09:49:22
NSE 544590 94.65 5.15 09:57:04
NSE 553227 94.65 5.24 09:57:24
NSE 508215 94.70 4.81 09:50:40
NSE 528417 94.70 5 09:52:23
NSE 511590 94.70 4.84 09:55:28
NSE 532194 94.75 5.04 09:51:31
NSE 503614 94.75 4.77 09:52:42
NSE 525001 94.75 4.97 09:53:11
NSE 538018 94.75 5.1 09:53:17
NSE 525291 94.75 4.98 09:54:17
NSE 535885 94.75 5.08 09:54:24
NSE 539505 94.80 5.11 09:53:32
NSE 518087 94.80 4.91 09:53:44
NSE 541784 94.80 5.14 09:54:08
NSE 525752 94.80 4.98 09:54:10
NSE 586343 94.80 5.56 10:03:14
NSE 560300 94.85 5.31 09:58:29
NSE 562567 94.85 5.34 09:59:10
NSE 576304 94.85 5.47 10:03:21
NSE 587024 94.85 5.57 10:07:57
NSE 600282 94.85 5.69 10:08:50
NSE 556008 94.90 5.28 09:58:48
NSE 562463 94.90 5.34 09:59:19
NSE 558900 94.90 5.3 09:59:20
NSE 500121 94.90 4.75 09:59:27
NSE 574963 94.90 5.46 10:01:34
NSE 579290 94.90 5.5 10:01:50
NSE 529957 94.90 5.03 10:05:09
NSE 530416 94.90 5.03 10:06:10
NSE 595390 94.90 5.65 10:06:46
NSE 568973 94.90 5.4 10:07:00
NSE 599038 94.90 5.68 10:08:06
NSE 574065 94.95 5.45 10:01:10
NSE 556262 94.95 5.28 10:01:36
NSE 585470 94.95 5.56 10:02:09
NSE 591783 94.95 5.62 10:04:03
NSE 1537974 95.65 14.71 10:29:07
NSE 1572567 95.70 15.05 10:29:36
NSE 857618 95.75 8.21 10:30:12
NSE 1431728 95.75 13.71 10:30:14
NSE 1439333 95.75 13.78 10:30:15
NSE 1461260 95.75 13.99 10:37:07
NSE 1584337 95.75 15.17 10:38:38
NSE 1773680 95.75 16.98 10:39:47
NSE 1771480 95.75 16.96 10:39:48
NSE 1066000 95.75 10.21 10:40:10
NSE 1410155 95.75 13.5 10:41:40
NSE 1240266 95.80 11.88 10:30:22
NSE 1539061 95.80 14.74 10:30:27
NSE 1185351 95.80 11.36 10:35:45
NSE 1217383 95.80 11.66 10:35:46
NSE 1568037 95.80 15.02 10:36:10
NSE 1381610 95.80 13.24 10:36:20
NSE 1652988 95.80 15.84 10:36:40
NSE 1527880 95.80 14.64 10:36:46
NSE 1350405 95.80 12.94 10:37:00
NSE 1526834 95.80 14.63 10:37:36
NSE 1745893 95.80 16.73 10:37:47
NSE 1710661 95.80 16.39 10:38:07
NSE 1770328 95.80 16.96 10:38:12
NSE 1768741 95.80 16.94 10:38:27
NSE 1695096 95.80 16.24 10:38:34
NSE 1695099 95.80 16.24 10:38:35
NSE 1593650 95.80 15.27 10:39:05
NSE 1784221 95.80 17.09 10:39:55
NSE 1237724 95.80 11.86 10:40:43
NSE 1785991 95.80 17.11 10:41:12
NSE 1677633 95.80 16.07 10:41:41
NSE 1362165 95.80 13.05 10:41:55
NSE 1614354 95.80 15.47 10:42:29
NSE 1631201 95.80 15.63 10:43:51
NSE 1199236 95.85 11.49 10:30:33
NSE 1656720 95.85 15.88 10:31:41
NSE 1662909 95.85 15.94 10:32:18
NSE 1665432 95.85 15.96 10:32:24
NSE 1358611 95.85 13.02 10:35:16
NSE 1691395 95.85 16.21 10:35:17
NSE 839044 95.85 8.04 10:35:19
NSE 876303 95.85 8.4 10:37:43
NSE 830524 95.85 7.96 10:37:59
NSE 1762627 95.85 16.89 10:38:03
NSE 1756721 95.85 16.84 10:40:13
NSE 1008838 95.85 9.67 10:42:54
NSE 1494232 95.85 14.32 10:43:12
NSE 1771257 95.85 16.98 10:43:29
NSE 1748878 95.85 16.76 10:43:57
NSE 1779387 95.85 17.06 10:44:30
NSE 1230464 95.85 11.79 10:45:07
NSE 1628710 95.85 15.61 10:45:40
NSE 1400336 95.85 13.42 10:51:26
NSE 1732882 95.85 16.61 10:51:27
NSE 1856831 95.85 17.8 10:51:32
NSE 1667093 95.85 15.98 10:51:33
NSE 1841185 95.85 17.65 10:51:36
NSE 1859620 95.85 17.82 10:52:52
NSE 1849502 95.85 17.73 10:53:26
NSE 1921222 95.85 18.41 10:58:18
NSE 1513873 95.85 14.51 11:03:37
NSE 1902811 95.85 18.24 11:03:42
NSE 1948549 95.85 18.68 11:04:18
NSE 1761514 95.85 16.88 11:04:19
NSE 1646118 95.90 15.79 10:31:03
NSE 1656549 95.90 15.89 10:31:22
NSE 1070241 95.90 10.26 10:31:44
NSE 1660140 95.90 15.92 10:32:07
NSE 1113639 95.90 10.68 10:32:13
NSE 799742 95.90 7.67 10:32:28
NSE 1492892 95.90 14.32 10:45:01
NSE 1394274 95.90 13.37 10:45:56
NSE 1708121 95.90 16.38 10:46:05
NSE 1376762 95.90 13.2 10:46:41
NSE 1515637 95.90 14.53 10:48:41
NSE 1821567 95.90 17.47 10:49:23
NSE 1791333 95.90 17.18 10:50:51
NSE 1156800 95.90 11.09 10:51:49
NSE 1584915 95.90 15.2 10:52:16
NSE 1676616 95.90 16.08 10:52:42
NSE 1870478 95.90 17.94 10:53:10
NSE 1724828 95.90 16.54 10:53:11
NSE 1791777 95.90 17.18 10:53:30
NSE 1201204 95.90 11.52 10:54:58
NSE 997407 95.90 9.57 10:55:29
NSE 1659220 95.90 15.91 10:55:55
NSE 1529769 95.90 14.67 10:55:56
NSE 1865924 95.90 17.89 10:56:45
NSE 1882019 95.90 18.05 10:57:15
NSE 1899771 95.90 18.22 10:57:28
NSE 1941883 95.90 18.62 11:03:13
NSE 1891810 95.90 18.14 11:03:39
NSE 1723255 95.90 16.53 11:04:01
NSE 1129982 95.90 10.84 11:08:07
NSE 1709055 95.95 16.4 10:35:08
NSE 1320692 95.95 12.67 10:46:42
NSE 1801360 95.95 17.28 10:46:43
NSE 1132887 95.95 10.87 10:47:13
NSE 778653 95.95 7.47 10:47:19
NSE 1814124 95.95 17.41 10:48:28
NSE 1813909 95.95 17.4 10:49:44
NSE 1742842 95.95 16.72 10:50:01
NSE 1751421 95.95 16.8 10:50:58
NSE 1247664 95.95 11.97 10:50:59
NSE 1261155 95.95 12.1 10:51:55
NSE 1832403 95.95 17.58 10:51:56
NSE 1401079 95.95 13.44 10:54:29
NSE 1694735 95.95 16.26 10:55:58
NSE 1864214 95.95 17.89 10:58:36
NSE 1921540 95.95 18.44 10:58:54
NSE 1270627 95.95 12.19 10:59:50
NSE 1931704 95.95 18.53 11:00:18
NSE 1194232 95.95 11.46 11:00:26
NSE 1744057 95.95 16.73 11:00:30
NSE 1927048 95.95 18.49 11:00:36
NSE 1786574 95.95 17.14 11:00:49
NSE 1927597 95.95 18.5 11:02:59
NSE 971778 95.95 9.32 11:04:44
NSE 1950392 95.95 18.71 11:04:46
NSE 1323619 95.95 12.7 11:04:52
NSE 870381 95.95 8.35 11:05:45
NSE 1811119 95.95 17.38 11:06:33
NSE 1446155 95.95 13.88 11:08:32
NSE 1426087 96.00 13.69 10:33:11
NSE 1393507 96.00 13.38 10:47:59
NSE 1245043 96.00 11.95 10:48:08
NSE 1515687 96.00 14.55 10:48:43
NSE 1698712 96.00 16.31 10:58:42
NSE 1620625 96.00 15.56 10:59:19
NSE 1294000 96.00 12.42 10:59:43
NSE 1795113 96.00 17.23 11:00:37
NSE 1933410 96.00 18.56 11:02:10
NSE 1752512 96.00 16.82 11:06:47
NSE 1837995 96.00 17.64 11:08:22
NSE 1614396 96.00 15.5 11:08:26
NSE 1953626 96.00 18.75 11:08:39
NSE 1268502 96.00 12.18 11:09:45
NSE 1934182 96.00 18.57 11:11:45
NSE 1168563 96.00 11.22 11:12:34
NSE 1351410 96.00 12.97 11:12:50
NSE 1929775 96.00 18.53 11:14:07
NSE 1990750 96.00 19.11 11:14:37
NSE 1916300 96.00 18.4 11:15:24
NSE 1587581 96.05 15.25 10:33:25
NSE 1760701 96.05 16.91 11:09:11
NSE 900164 96.05 8.65 11:09:26
NSE 1704880 96.05 16.38 11:11:05
NSE 1137055 96.05 10.92 11:11:28
NSE 1760793 96.05 16.91 11:11:55
NSE 1410750 96.05 13.55 11:12:22
BSE 549847 95.60 5.26 15:18:00
BSE 597927 95.60 5.72 15:22:09
BSE 600436 95.60 5.74 15:25:08
BSE 596032 95.60 5.7 15:26:58
BSE 537902 95.65 5.15 15:14:29
BSE 571647 95.65 5.47 15:15:05
BSE 573613 95.65 5.49 15:15:07
BSE 565796 95.70 5.41 15:17:29
BSE 624070 95.70 5.97 15:40:47
BSE 534224 95.75 5.12 15:00:53
BSE 519441 95.75 4.97 15:01:01
BSE 552627 95.75 5.29 15:04:15
BSE 550591 95.75 5.27 15:04:45
BSE 558676 95.75 5.35 15:09:57
BSE 585958 95.75 5.61 15:18:31
BSE 509527 95.80 4.88 14:50:40
BSE 515879 95.80 4.94 14:50:43
BSE 510993 95.80 4.9 14:50:54
BSE 508037 95.80 4.87 14:58:06
BSE 527246 95.80 5.05 14:59:37
BSE 568074 95.80 5.44 15:11:17
BSE 572839 95.80 5.49 15:11:24
BSE 555034 95.80 5.32 15:11:41
BSE 506117 95.85 4.85 15:03:25
NSE 2421928 95.50 23.13 14:01:17
NSE 1979563 95.50 18.9 14:01:26
NSE 2430472 95.50 23.21 14:02:33
NSE 617952 95.50 5.9 14:03:03
NSE 2301525 95.50 21.98 14:03:10
NSE 786103 95.50 7.51 14:03:12
NSE 2912123 95.50 27.81 15:14:32
NSE 3139636 95.50 29.98 15:28:08
NSE 1884693 95.55 18.01 13:55:06
NSE 1059595 95.55 10.12 13:55:37
NSE 2258587 95.55 21.58 13:55:48
NSE 2330576 95.55 22.27 13:56:22
NSE 1767213 95.55 16.89 13:57:13
NSE 2331940 95.55 22.28 13:57:45
NSE 1456223 95.55 13.91 13:58:01
NSE 2368713 95.55 22.63 13:58:03
NSE 2300280 95.55 21.98 13:58:36
NSE 2129776 95.55 20.35 13:58:48
NSE 2381817 95.55 22.76 13:59:23
NSE 2418651 95.55 23.11 13:59:51
NSE 607771 95.55 5.81 14:00:30
NSE 1935846 95.55 18.5 14:00:31
NSE 1866481 95.55 17.83 14:00:35
NSE 1597707 95.55 15.27 14:01:38
NSE 2396832 95.55 22.9 14:02:06
NSE 1597714 95.55 15.27 14:02:24
NSE 1864362 95.55 17.81 14:03:35
NSE 2633252 95.55 25.16 15:15:09
NSE 683765 95.55 6.53 15:23:22
NSE 2576647 95.55 24.62 15:23:32
NSE 1649635 95.55 15.76 15:24:21
NSE 3151590 95.55 30.11 15:29:35
NSE 1917723 95.60 18.33 13:49:52
NSE 1567876 95.60 14.99 13:50:27
NSE 1871960 95.60 17.9 13:54:46
NSE 1584295 95.60 15.15 13:58:04
NSE 827540 95.60 7.91 13:58:42
NSE 978127 95.60 9.35 13:59:14
NSE 1127424 95.60 10.78 14:00:06
NSE 2340318 95.60 22.37 14:39:28
NSE 2611329 95.60 24.96 14:40:28
NSE 1558376 95.60 14.9 14:40:56
NSE 1829176 95.60 17.49 15:14:00
NSE 1390040 95.60 13.29 15:15:18
NSE 1890780 95.60 18.08 15:15:32
NSE 3032482 95.60 28.99 15:16:18
NSE 3071380 95.60 29.36 15:18:51
NSE 2877285 95.60 27.51 15:19:06
NSE 1826697 95.60 17.46 15:19:32
NSE 3062627 95.60 29.28 15:20:05
NSE 699858 95.60 6.69 15:20:12
NSE 2951035 95.60 28.21 15:23:36
NSE 2003471 95.60 19.15 15:28:40
NSE 1526141 95.65 14.6 13:46:46
NSE 1996345 95.65 19.1 13:46:51
NSE 1966420 95.65 18.81 13:48:00
NSE 2024838 95.65 19.37 13:48:33
NSE 1275155 95.65 12.2 13:49:07
NSE 2249257 95.65 21.51 13:49:14
NSE 2231376 95.65 21.34 13:53:18
NSE 1498763 95.65 14.34 13:53:30
NSE 1893999 95.65 18.12 14:22:05
NSE 2502285 95.65 23.93 14:22:46
NSE 2430776 95.65 23.25 14:22:49
NSE 1961221 95.65 18.76 14:32:24
NSE 2584349 95.65 24.72 14:33:04
NSE 2365114 95.65 22.62 14:33:42
NSE 2593581 95.65 24.81 14:33:50
NSE 1605872 95.65 15.36 14:36:29
NSE 1266358 95.65 12.11 14:37:36
NSE 2472106 95.65 23.65 14:37:46
NSE 822663 95.65 7.87 14:38:49
NSE 736646 95.65 7.05 14:39:18
NSE 2188172 95.65 20.93 15:15:47
NSE 1616370 95.65 15.46 15:20:19
NSE 2789300 95.65 26.68 15:22:17
NSE 2937512 95.65 28.1 15:22:26
NSE 1094334 95.65 10.47 15:23:57
NSE 2535862 95.65 24.26 15:24:01
NSE 2174762 95.70 20.81 13:41:16
NSE 1006213 95.70 9.63 13:42:25
NSE 2246664 95.70 21.5 13:42:51
NSE 1910607 95.70 18.28 13:43:06
NSE 2223715 95.70 21.28 13:43:18
NSE 1374306 95.70 13.15 13:43:39
NSE 1520324 95.70 14.55 13:43:54
NSE 2179333 95.70 20.86 13:44:29
NSE 2166403 95.70 20.73 13:45:47
NSE 598417 95.70 5.73 13:51:38
NSE 2039615 95.70 19.52 13:51:48
NSE 1863286 95.70 17.83 13:52:00
NSE 2395305 95.70 22.92 14:05:58
NSE 1516973 95.70 14.52 14:20:57
NSE 2495171 95.70 23.88 14:21:21
NSE 2525367 95.70 24.17 14:22:43
NSE 2530854 95.70 24.22 14:23:28
NSE 2342328 95.70 22.42 14:24:14
NSE 941887 95.70 9.01 14:24:57
NSE 2456062 95.70 23.5 14:27:09
NSE 1403226 95.70 13.43 14:27:41
NSE 2463539 95.70 23.58 14:28:08
NSE 2465040 95.70 23.59 14:28:25
NSE 2423556 95.70 23.19 14:28:39
NSE 2561499 95.70 24.51 14:28:45
NSE 2486857 95.70 23.8 14:29:18
NSE 2057610 95.70 19.69 14:31:16
NSE 1941546 95.70 18.58 14:35:30
NSE 2469870 95.70 23.64 14:37:07
NSE 1851182 95.70 17.72 14:42:04
NSE 794636 95.70 7.6 14:50:38
NSE 2767960 95.70 26.49 14:52:40
NSE 649451 95.70 6.22 14:53:02
NSE 2669022 95.70 25.54 14:53:04
NSE 2476276 95.70 23.7 14:54:40
NSE 2373187 95.70 22.71 14:54:47
NSE 2679444 95.70 25.64 14:55:30
NSE 2048793 95.70 19.61 14:57:26
NSE 2716289 95.70 25.99 15:00:09
NSE 890521 95.70 8.52 15:00:14
NSE 2692794 95.70 25.77 15:03:16
NSE 810572 95.70 7.76 15:06:15
NSE 2962516 95.70 28.35 15:17:05
NSE 3079214 95.70 29.47 15:18:59
NSE 2991984 95.70 28.63 15:25:38
NSE 2155740 95.75 20.64 13:32:46
NSE 2059449 95.75 19.72 13:34:16
NSE 1632514 95.75 15.63 13:35:56
NSE 728775 95.75 6.98 13:36:15
NSE 1940164 95.75 18.58 13:36:37
NSE 2210414 95.75 21.16 13:37:46
NSE 873100 95.75 8.36 13:38:30
NSE 1373695 95.75 13.15 13:38:32
NSE 2119439 95.75 20.29 13:41:00
NSE 1632176 95.75 15.63 13:42:02
NSE 2116708 95.75 20.27 13:43:22
NSE 2080539 95.75 19.92 13:45:05
NSE 2132733 95.75 20.42 13:45:25
NSE 1886254 95.75 18.06 14:06:16
NSE 2061501 95.75 19.74 14:08:04
NSE 2374189 95.75 22.73 14:09:11
NSE 1985390 95.75 19.01 14:09:35
NSE 2072102 95.75 19.84 14:09:42
NSE 1705070 95.75 16.33 14:10:26
NSE 1590334 95.75 15.23 14:11:43
NSE 1726461 95.75 16.53 14:12:07
NSE 1994751 95.75 19.1 14:12:52
NSE 2482416 95.75 23.77 14:13:00
NSE 2256862 95.75 21.61 14:13:17
NSE 2241344 95.75 21.46 14:14:35
NSE 2000261 95.75 19.15 14:14:48
NSE 721193 95.75 6.91 14:15:38
NSE 2005195 95.75 19.2 14:16:33
NSE 1772944 95.75 16.98 14:17:30
NSE 2503372 95.75 23.97 14:17:35
NSE 1814149 95.75 17.37 14:17:56
NSE 1863126 95.75 17.84 14:18:36
NSE 632911 95.75 6.06 14:19:34
NSE 2304502 95.75 22.07 14:19:52
NSE 2497245 95.75 23.91 14:19:57
NSE 2497331 95.75 23.91 14:21:04
NSE 2448355 95.75 23.44 14:23:46
NSE 2486754 95.75 23.81 14:23:59
NSE 631081 95.75 6.04 14:25:37
NSE 2541623 95.75 24.34 14:25:43
NSE 2289811 95.75 21.92 14:26:16
NSE 2493099 95.75 23.87 14:26:49
NSE 745777 95.75 7.14 14:27:05
NSE 2488554 95.75 23.83 14:28:31
NSE 2043449 95.75 19.57 14:28:49
NSE 2579119 95.75 24.7 14:30:51
NSE 1702118 95.75 16.3 14:43:35
NSE 2640127 95.75 25.28 14:44:11
NSE 1036601 95.75 9.93 14:44:56
NSE 2414185 95.75 23.12 14:45:02
NSE 2216233 95.75 21.22 14:45:36
NSE 2675889 95.75 25.62 14:45:37
NSE 639903 95.75 6.13 14:47:07
NSE 2308863 95.75 22.11 14:48:29
NSE 1704708 95.75 16.32 14:50:20
NSE 2420539 95.75 23.18 14:50:22
NSE 2755024 95.75 26.38 14:56:02
NSE 2650136 95.75 25.38 14:56:09
NSE 1994404 95.75 19.1 14:57:51
NSE 660492 95.75 6.32 14:58:33
NSE 2592597 95.75 24.82 14:58:38
NSE 796270 95.75 7.62 14:59:03
NSE 2670938 95.75 25.57 14:59:17
NSE 2679479 95.75 25.66 14:59:53
NSE 2298211 95.75 22.01 15:01:45
NSE 2747775 95.75 26.31 15:02:35
NSE 2772817 95.75 26.55 15:02:40
NSE 2854641 95.75 27.33 15:03:37
NSE 2726232 95.75 26.1 15:03:54
NSE 2543474 95.75 24.35 15:05:16
NSE 2307142 95.75 22.09 15:05:39
NSE 1910727 95.75 18.3 15:05:54
NSE 2408539 95.75 23.06 15:06:03
NSE 523372 95.75 5.01 15:06:27
NSE 1530564 95.75 14.66 15:07:50
NSE 1266084 95.80 12.13 13:36:06
NSE 1485576 95.80 14.23 13:37:21
NSE 1338760 95.80 12.83 13:38:48
NSE 2462548 95.80 23.59 14:06:05
NSE 1490742 95.80 14.28 14:06:06
NSE 2424663 95.80 23.23 14:07:05
NSE 1980478 95.80 18.97 14:07:18
NSE 2347926 95.80 22.49 14:07:26
NSE 1763622 95.80 16.9 14:07:44
NSE 2273774 95.80 21.78 14:08:11
NSE 924562 95.80 8.86 14:08:29
NSE 1759926 95.80 16.86 14:08:31
NSE 2472801 95.80 23.69 14:08:54
NSE 2455988 95.80 23.53 14:09:25
NSE 925813 95.80 8.87 14:10:54
NSE 631067 95.80 6.05 14:11:04
NSE 1024158 95.80 9.81 14:11:14
NSE 2476691 95.80 23.73 14:13:23
NSE 1623443 95.80 15.55 14:14:11
NSE 1858089 95.80 17.8 14:16:52
NSE 668031 95.80 6.4 14:18:35
NSE 2314862 95.80 22.18 14:23:19
NSE 584828 95.80 5.6 14:25:54
NSE 1077506 95.80 10.32 14:26:11
NSE 2548781 95.80 24.42 14:29:11
NSE 1209471 95.80 11.59 14:43:15
NSE 2657035 95.80 25.45 14:44:04
NSE 2439061 95.80 23.37 14:44:40
NSE 2340100 95.80 22.42 14:44:42
NSE 2359801 95.80 22.61 14:45:57
NSE 2700054 95.80 25.87 14:46:52
NSE 873503 95.80 8.37 14:49:51
NSE 2758449 95.80 26.43 14:58:22
NSE 2533115 95.80 24.27 15:03:30
NSE 1457399 95.85 13.97 11:33:46
NSE 1438011 95.85 13.78 11:34:23
NSE 1533944 95.85 14.7 11:34:54
NSE 736117 95.85 7.06 13:39:54
NSE 2331632 95.85 22.35 14:42:45
NSE 1484216 95.90 14.23 11:25:11
NSE 1354264 95.90 12.99 11:26:23
NSE 1008362 95.90 9.67 11:28:08
NSE 1499984 95.90 14.38 11:28:09
NSE 1508805 95.90 14.47 11:29:35
NSE 1396707 95.90 13.39 11:31:27
NSE 1478065 95.90 14.17 11:31:44
NSE 1412034 95.90 13.54 11:32:24
NSE 1368392 95.90 13.12 11:33:30
NSE 658144 95.90 6.31 11:33:31
NSE 1083265 95.90 10.39 11:34:11
NSE 1113804 95.90 10.68 11:35:10
NSE 1508543 95.90 14.47 11:36:20
NSE 1488996 95.90 14.28 11:37:14
NSE 1490247 95.90 14.29 11:37:38
NSE 1490668 95.90 14.3 11:38:07
NSE 1553028 95.90 14.89 11:38:54
NSE 1173355 95.90 11.25 11:40:48
NSE 1544742 95.90 14.81 11:41:36
NSE 1573222 95.90 15.09 11:44:56
NSE 1019162 95.90 9.77 11:45:01
NSE 524341 95.90 5.03 11:45:10
NSE 708128 95.90 6.79 11:45:35
NSE 1152664 95.90 11.05 11:46:55
NSE 1041359 95.90 9.99 11:48:00
NSE 1044247 95.90 10.01 11:50:09
NSE 986418 95.90 9.46 11:50:20
NSE 1417879 95.90 13.6 11:51:27
NSE 1197588 95.90 11.48 11:52:03
NSE 2439776 95.90 23.4 14:42:15
NSE 2437288 95.90 23.37 14:42:17
NSE 1078491 95.95 10.35 11:25:33
NSE 1149092 95.95 11.03 11:28:39
NSE 1487647 95.95 14.27 11:28:40
NSE 1451495 95.95 13.93 11:28:43
NSE 1144232 95.95 10.98 11:29:12
NSE 1508202 95.95 14.47 11:29:13
NSE 1109859 95.95 10.65 11:29:30
NSE 1363165 95.95 13.08 11:35:55
NSE 754974 95.95 7.24 11:37:03
NSE 1353411 95.95 12.99 11:37:09
NSE 684436 95.95 6.57 11:39:34
NSE 1559611 95.95 14.96 11:40:05
NSE 1328145 95.95 12.74 11:40:44
NSE 1361560 95.95 13.06 11:40:45
NSE 856151 95.95 8.21 11:44:19
NSE 1277220 95.95 12.25 11:44:33
NSE 1192278 95.95 11.44 11:47:19
NSE 1543047 95.95 14.81 11:48:10
NSE 1606981 95.95 15.42 11:48:14
NSE 710122 95.95 6.81 11:52:00
NSE 1570014 96.00 15.07 11:42:52
BSE 1478542 96.50 14.27 13:57:23
BSE 1610016 96.50 15.54 13:57:57
BSE 1030360 96.50 9.94 13:58:04
BSE 1272294 96.50 12.28 13:58:10
BSE 1434783 96.50 13.85 14:02:47
BSE 1501899 96.55 14.5 13:56:03
BSE 1592756 96.55 15.38 13:56:17
BSE 1615394 96.55 15.6 13:56:55
BSE 1335487 96.55 12.89 14:01:14
BSE 1677351 96.55 16.19 14:01:17
BSE 1656016 96.55 15.99 14:03:24
BSE 1573083 96.55 15.19 14:03:41
BSE 1543731 96.55 14.9 14:05:40
BSE 1644628 96.55 15.88 14:07:02
BSE 1672382 96.55 16.15 14:08:16
BSE 1646045 96.60 15.9 13:44:42
BSE 1201837 96.60 11.61 13:44:46
BSE 1638876 96.60 15.83 13:52:45
BSE 1505831 96.60 14.55 13:55:46
BSE 1446842 96.60 13.98 14:03:43
BSE 1670817 96.60 16.14 14:05:57
BSE 1566199 96.60 15.13 14:06:22
BSE 1336624 96.60 12.91 14:08:52
BSE 1630228 96.65 15.76 13:42:33
BSE 1622285 96.65 15.68 13:43:36
BSE 1516045 96.65 14.65 13:43:37
BSE 1622042 96.65 15.68 13:43:39
BSE 1349087 96.65 13.04 13:44:07
BSE 1623305 96.65 15.69 13:44:41
BSE 1637000 96.65 15.82 13:46:52
BSE 1600292 96.65 15.47 13:51:15
BSE 1654731 96.65 15.99 13:51:18
BSE 1347135 96.65 13.02 13:51:29
BSE 1353536 96.65 13.08 14:09:44
BSE 1636296 96.65 15.81 14:13:40
BSE 1501953 96.65 14.52 14:13:48
BSE 1594906 96.65 15.41 14:14:40
BSE 1352607 96.65 13.07 14:15:04
BSE 635661 96.70 6.15 13:42:14
BSE 1516661 96.70 14.67 13:45:52
BSE 1611970 96.70 15.59 13:45:55
BSE 1662779 96.70 16.08 13:52:02
BSE 1686528 96.70 16.31 14:10:02
BSE 1682815 96.70 16.27 14:10:03
BSE 1634338 96.70 15.8 14:10:32
BSE 1525595 96.70 14.75 14:10:53
BSE 1663114 96.70 16.08 14:10:54
BSE 1637844 96.70 15.84 14:17:31
BSE 1540186 96.70 14.89 14:17:37
BSE 1350594 96.70 13.06 14:18:17
BSE 1699198 96.70 16.43 14:18:28
BSE 1355132 96.70 13.1 14:18:53
BSE 1271233 96.75 12.3 13:40:43
BSE 1468673 96.75 14.21 13:41:28
BSE 1348671 96.75 13.05 13:41:55
BSE 1348671 96.75 13.05 13:42:04
BSE 1357849 96.75 13.14 13:47:41
BSE 1502358 96.75 14.54 13:48:04
BSE 1622570 96.75 15.7 14:00:18
BSE 1352244 96.75 13.08 14:00:21
BSE 1675349 96.75 16.21 14:00:27
BSE 1623958 96.75 15.71 14:00:28
BSE 1334355 96.75 12.91 14:00:40
BSE 960230 96.75 9.29 14:00:41
BSE 1228706 96.75 11.89 14:01:01
BSE 1656645 96.75 16.03 14:01:05
BSE 1628603 96.75 15.76 14:01:06
BSE 1437020 96.75 13.9 14:07:31
BSE 1636303 96.80 15.84 13:39:59
BSE 1613954 96.80 15.62 13:40:06
BSE 634304 96.80 6.14 13:41:45
BSE 1486123 96.80 14.39 13:47:16
BSE 1427880 96.80 13.82 13:49:38
BSE 1688647 96.80 16.35 14:07:00
BSE 1438222 96.85 13.93 13:39:33
BSE 1484908 96.85 14.38 13:39:54
BSE 1468131 96.90 14.23 13:19:38
BSE 1580093 96.90 15.31 13:19:39
BSE 1477388 96.90 14.32 13:20:07
BSE 1616730 96.90 15.67 13:20:18
BSE 1472723 96.90 14.27 13:22:14
BSE 1477492 96.90 14.32 13:22:18
BSE 1595900 96.90 15.46 13:23:11
BSE 904973 96.90 8.77 13:23:53
BSE 1597084 96.90 15.48 13:23:56
BSE 1467830 96.90 14.22 13:24:03
BSE 1602380 96.90 15.53 13:31:51
BSE 630519 96.90 6.11 13:32:19
BSE 1590501 96.90 15.41 13:32:20
BSE 1606579 96.90 15.57 13:33:06
BSE 1607575 96.95 15.59 13:21:03
BSE 1465093 96.95 14.2 13:21:34
BSE 1606761 96.95 15.58 13:21:39
BSE 1295623 96.95 12.56 13:21:46
BSE 1536365 96.95 14.9 13:22:26
BSE 1277412 96.95 12.38 13:22:40
BSE 1527796 96.95 14.81 13:23:19
BSE 1500337 96.95 14.55 13:24:54
BSE 1399998 96.95 13.57 13:25:31
BSE 1621185 96.95 15.72 13:28:26
BSE 1612781 96.95 15.64 13:37:18
BSE 1578390 96.95 15.3 13:38:58
BSE 677952 97.00 6.58 13:15:24
BSE 1609136 97.00 15.61 13:15:31
BSE 1450032 97.00 14.07 13:16:06
BSE 1590886 97.00 15.43 13:16:12
BSE 1505402 97.00 14.6 13:16:31
BSE 1558384 97.00 15.12 13:16:38
BSE 1620816 97.00 15.72 13:26:02
BSE 1500062 97.00 14.55 13:26:22
BSE 1258364 97.00 12.21 13:27:19
BSE 1531706 97.00 14.86 13:27:40
BSE 697316 97.00 6.76 13:27:46
BSE 1453980 97.00 14.1 13:28:36
BSE 1627502 97.00 15.79 13:29:03
BSE 1239115 97.00 12.02 13:29:41
BSE 991746 97.00 9.62 13:30:49
BSE 1567713 97.00 15.21 13:33:59
BSE 1221264 97.00 11.85 13:37:25
BSE 1530470 97.00 14.85 13:37:30
BSE 1445356 97.00 14.02 13:38:18
BSE 1464660 97.05 14.21 13:15:18
BSE 1600012 97.05 15.53 13:18:27
BSE 1605786 97.05 15.58 13:18:36
BSE 1598146 97.05 15.51 13:19:18
BSE 1487138 97.10 14.44 13:17:35
BSE 1470638 97.10 14.28 13:18:02
BSE 1390974 97.10 13.51 13:18:08
BSE 1463136 97.10 14.21 13:18:28
BSE 1536847 97.10 14.92 13:18:54
BSE 1517396 97.10 14.73 13:18:56
BSE 1572905 97.20 15.29 13:15:05
BSE 1599149 97.25 15.55 13:14:56
BSE 1597052 97.30 15.54 13:14:36
BSE 1504709 97.30 14.64 13:14:43
BSE 1543343 97.35 15.02 12:34:46
BSE 1134708 97.35 11.05 12:34:51
BSE 1222914 97.35 11.91 12:35:01
BSE 1571474 97.35 15.3 12:55:58
BSE 1056249 97.35 10.28 12:56:03
BSE 562368 97.35 5.47 12:56:29
BSE 1503599 97.35 14.64 12:56:44
BSE 1148913 97.40 11.19 12:34:15
BSE 1541451 97.40 15.01 12:34:21
BSE 1062488 97.40 10.35 12:34:40
BSE 1262614 97.40 12.3 12:34:42
BSE 1439429 97.40 14.02 12:35:04
BSE 1478928 97.40 14.4 12:35:10
BSE 1531194 97.40 14.91 12:58:16
BSE 1449506 97.40 14.12 13:00:00
BSE 1552910 97.40 15.13 13:08:49
BSE 1591381 97.40 15.5 13:09:18
BSE 1576371 97.40 15.35 13:09:27
BSE 1456057 97.40 14.18 13:10:42
BSE 1007151 97.40 9.81 13:11:03
BSE 1541874 97.40 15.02 13:11:24
BSE 1457825 97.40 14.2 13:12:33
BSE 1469922 97.40 14.32 13:13:04
BSE 1571289 97.40 15.3 13:13:50
BSE 1556135 97.40 15.16 13:14:04
BSE 1514623 97.40 14.75 13:14:13
BSE 1458329 97.40 14.2 13:14:14
BSE 1390520 97.45 13.55 12:33:35
BSE 1420147 97.45 13.84 12:33:54
BSE 1537590 97.45 14.98 12:36:51
BSE 1550622 97.45 15.11 12:36:56
BSE 1456452 97.45 14.19 12:55:36
BSE 1447812 97.45 14.11 12:57:38
BSE 1557510 97.45 15.18 12:58:59
BSE 1366896 97.45 13.32 12:59:06
BSE 1470368 97.50 14.34 12:25:52
BSE 1539837 97.50 15.01 12:27:57
BSE 1402013 97.50 13.67 12:30:35
BSE 1503872 97.50 14.66 12:31:01
BSE 1474386 97.50 14.38 12:32:15
BSE 1241411 97.50 12.1 12:32:45
BSE 1350008 97.50 13.16 12:32:50
BSE 1140275 97.50 11.12 12:32:51
BSE 944795 97.50 9.21 12:37:36
BSE 917126 97.50 8.94 12:39:33
BSE 1512380 97.50 14.75 12:40:50
BSE 1482042 97.50 14.45 12:42:08
BSE 1283009 97.50 12.51 12:42:13
BSE 656247 97.50 6.4 12:43:08
BSE 1340121 97.50 13.07 12:43:10
BSE 1555226 97.50 15.16 12:44:49
BSE 633492 97.50 6.18 12:45:49
BSE 1376984 97.50 13.43 12:46:07
BSE 1444994 97.50 14.09 12:46:28
BSE 1559386 97.50 15.2 12:46:33
BSE 1279988 97.50 12.48 12:46:56
BSE 1473879 97.50 14.37 12:48:05
BSE 1492871 97.50 14.56 12:51:50
BSE 1448363 97.50 14.12 12:52:33
BSE 1491003 97.50 14.54 13:00:30
BSE 1157334 97.50 11.28 13:08:47
BSE 1400274 97.55 13.66 12:20:39
BSE 995903 97.55 9.72 12:20:48
BSE 1505084 97.55 14.68 12:21:00
BSE 1518950 97.55 14.82 12:21:15
BSE 1513395 97.55 14.76 12:21:33
BSE 1527375 97.55 14.9 12:21:41
BSE 1231961 97.55 12.02 12:22:13
BSE 1535875 97.55 14.98 12:25:28
BSE 1425036 97.55 13.9 12:25:42
BSE 1533390 97.55 14.96 12:26:57
BSE 1356366 97.55 13.23 12:27:30
BSE 1523328 97.55 14.86 12:27:36
BSE 1491881 97.55 14.55 12:27:52
BSE 1356255 97.55 13.23 12:27:55
BSE 1299897 97.55 12.68 12:28:45
BSE 1492617 97.55 14.56 12:29:15
BSE 1485955 97.55 14.5 12:29:37
BSE 1490322 97.55 14.54 12:29:38
BSE 1490538 97.55 14.54 12:29:49
BSE 1520693 97.55 14.83 12:30:07
BSE 1542788 97.55 15.05 12:38:41
BSE 1486975 97.55 14.51 12:47:53
BSE 1561018 97.55 15.23 12:49:19
BSE 1469262 97.55 14.33 12:49:56
BSE 1446541 97.55 14.11 12:50:12
BSE 1486263 97.55 14.5 12:50:32
BSE 1402113 97.55 13.68 12:52:43
BSE 1571358 97.55 15.33 12:53:53
BSE 1547636 97.55 15.1 12:54:38
BSE 1581757 97.55 15.43 13:01:09
BSE 1584693 97.55 15.46 13:02:34
BSE 1236430 97.55 12.06 13:08:43
BSE 1000000 97.60 9.76 11:52:35
BSE 1323875 97.60 12.92 12:20:42
BSE 937368 97.60 9.15 12:22:50
BSE 1424850 97.60 13.91 12:23:48
BSE 1522842 97.60 14.86 12:23:54
BSE 1322716 97.60 12.91 12:23:56
BSE 1537158 97.60 15 12:23:57
BSE 1159044 97.60 11.31 12:24:06
BSE 1503001 97.60 14.67 12:24:15
BSE 1340632 97.60 13.08 12:53:46
BSE 1324972 97.60 12.93 12:54:07
BSE 1578745 97.60 15.41 13:02:57
BSE 1421850 97.60 13.88 13:03:23
BSE 1527286 97.60 14.91 13:03:41
BSE 1584589 97.60 15.47 13:04:39
BSE 1548685 97.60 15.12 13:07:04
BSE 1531538 97.60 14.95 13:07:29
BSE 1505567 97.60 14.69 13:07:30
BSE 1430075 97.60 13.96 13:08:42
BSE 737224 97.70 7.2 12:20:09
BSE 1447300 97.70 14.14 12:20:12
BSE 1474643 97.70 14.41 12:22:25
BSE 1529663 97.70 14.94 12:22:28
BSE 1492244 97.70 14.58 12:24:35
BSE 1464698 97.70 14.31 12:24:40
BSE 1489671 97.70 14.55 12:24:46
BSE 1416544 97.70 13.84 13:05:57
BSE 1068541 97.85 10.46 12:19:33
BSE 1415231 97.85 13.85 12:19:35
BSE 1409417 97.85 13.79 12:20:17
BSE 1350894 97.85 13.22 12:20:20
BSE 1175664 97.90 11.51 12:18:51
BSE 1260855 97.95 12.35 11:52:52
BSE 935918 97.95 9.17 11:53:01
BSE 1208921 98.00 11.85 11:54:37
BSE 1209770 98.00 11.86 11:54:53
BSE 1195816 98.00 11.72 11:54:58
BSE 1406506 98.00 13.78 11:55:15
BSE 1387390 98.00 13.6 11:55:19
BSE 1379317 98.00 13.52 11:55:38
BSE 1341864 98.00 13.15 11:56:14
BSE 1401269 98.00 13.73 11:56:16
BSE 1339130 98.00 13.12 11:57:19
BSE 1353989 98.00 13.27 11:57:21
BSE 1360077 98.00 13.33 12:00:02
BSE 1394540 98.00 13.67 12:00:18
BSE 1311799 98.00 12.86 12:02:10
BSE 1254761 98.00 12.3 12:17:20
BSE 1281056 98.00 12.55 12:17:23
BSE 867742 98.00 8.5 12:17:28
BSE 1258127 98.00 12.33 12:17:39
BSE 1490888 98.00 14.61 12:17:43
BSE 1426254 98.00 13.98 12:18:04
BSE 1435677 98.00 14.07 12:18:15
BSE 1462347 98.00 14.33 12:18:21
BSE 1472655 98.00 14.43 12:18:40
BSE 1230506 98.00 12.06 12:18:44
BSE 1304320 98.05 12.79 11:56:26
BSE 1199271 98.05 11.76 11:56:30
BSE 1357079 98.05 13.31 11:56:41
BSE 1411549 98.05 13.84 11:58:01
BSE 1146022 98.05 11.24 11:59:19
BSE 1273839 98.05 12.49 12:00:35
BSE 1068424 98.05 10.48 12:01:42
BSE 1408577 98.05 13.81 12:01:53
BSE 1365301 98.05 13.39 12:02:52
BSE 1323908 98.05 12.98 12:04:11
BSE 1417464 98.05 13.9 12:17:13
BSE 1322349 98.10 12.97 11:53:04
BSE 1340024 98.10 13.15 11:53:51
BSE 1397783 98.10 13.71 11:54:03
BSE 1399322 98.10 13.73 11:54:08
BSE 1344172 98.10 13.19 11:54:15
BSE 1399322 98.10 13.73 11:54:17
BSE 1029955 98.10 10.1 11:54:30
BSE 1400248 98.10 13.74 11:54:39
BSE 1394495 98.10 13.68 11:54:48
BSE 1117660 98.10 10.96 11:56:51
BSE 1300963 98.10 12.76 11:57:05
BSE 1413202 98.10 13.86 11:59:18
BSE 1254039 98.10 12.3 12:03:02
BSE 1310288 98.10 12.85 12:03:07
BSE 1421963 98.10 13.95 12:04:04
BSE 1377300 98.10 13.51 12:16:39
BSE 1411651 98.10 13.85 12:16:47
BSE 1391911 98.10 13.65 12:16:59
BSE 1362604 98.10 13.37 12:17:06
BSE 970822 98.15 9.53 11:53:54
BSE 1399083 98.15 13.73 11:54:05
BSE 1364288 98.15 13.39 12:03:14
BSE 1424988 98.15 13.99 12:03:45
BSE 1422745 98.15 13.96 12:04:18
BSE 1240452 98.15 12.18 12:04:19
BSE 1416400 98.15 13.9 12:10:40
BSE 1436598 98.15 14.1 12:13:27
BSE 1448195 98.15 14.21 12:13:28
BSE 1118615 98.15 10.98 12:15:18
BSE 1398147 98.15 13.72 12:15:46
BSE 1461619 98.15 14.35 12:16:25
BSE 1446799 98.15 14.2 12:16:31
BSE 1472059 98.15 14.45 12:16:32
BSE 1413077 98.20 13.88 12:09:29
BSE 1135171 98.20 11.15 12:10:11
BSE 1457491 98.20 14.31 12:14:24
BSE 1458757 98.20 14.32 12:14:34
BSE 1363207 98.25 13.39 12:04:38
BSE 1431775 98.25 14.07 12:04:46
BSE 1318153 98.25 12.95 12:06:50
BSE 1423702 98.25 13.99 12:06:59
BSE 1434961 98.25 14.1 12:07:50
BSE 1248245 98.25 12.26 12:10:56
BSE 1419111 98.25 13.94 12:11:02
BSE 1293328 98.25 12.71 12:12:58
BSE 1393151 98.30 13.69 12:05:02
BSE 1399585 98.30 13.76 12:06:17
BSE 1410944 98.30 13.87 12:08:54
BSE 1320995 98.30 12.99 12:09:12
BSE 1413504 98.30 13.89 12:09:13
BSE 1330451 98.35 13.08 12:05:30
BSE 1395370 98.35 13.72 12:05:48
BSE 1395364 98.35 13.72 12:05:49
BSE 1436870 98.35 14.13 12:06:40
NSE 500520 96.10 4.81 10:01:12
NSE 511248 96.15 4.92 10:02:06
NSE 534359 96.15 5.14 10:02:39
NSE 511929 96.15 4.92 10:02:42
NSE 507895 96.15 4.88 10:03:18
NSE 525545 96.20 5.06 10:02:28
NSE 547947 96.25 5.27 10:05:26
NSE 506521 96.25 4.88 10:05:29
NSE 556132 96.25 5.35 10:06:47
NSE 563251 96.25 5.42 10:07:19
NSE 552562 96.25 5.32 10:07:23
NSE 565621 96.25 5.44 10:07:40
NSE 545257 96.25 5.25 10:08:47
NSE 520066 96.25 5.01 10:12:26
NSE 514550 96.25 4.95 10:16:01
NSE 553130 96.30 5.33 10:09:38
NSE 544895 96.30 5.25 10:09:53
NSE 570258 96.35 5.49 10:18:16
NSE 623838 96.35 6.01 10:19:31
NSE 625547 96.35 6.03 10:19:43
NSE 635122 96.35 6.12 10:19:50
NSE 4113336 96.40 39.65 13:57:58
NSE 2310511 96.40 22.27 13:58:03
NSE 3835769 96.40 36.98 13:58:13
NSE 3365337 96.40 32.44 13:58:38
NSE 622993 96.45 6.01 10:19:56
NSE 607641 96.45 5.86 10:21:12
NSE 577931 96.45 5.57 10:21:48
NSE 2868774 96.45 27.67 13:57:00
NSE 3884633 96.45 37.47 13:57:41
NSE 4106539 96.45 39.61 13:57:56
NSE 1949424 96.45 18.8 14:01:13
NSE 569436 96.50 5.5 10:21:23
NSE 616672 96.50 5.95 10:21:24
NSE 655547 96.50 6.33 10:21:53
NSE 616605 96.50 5.95 10:21:54
NSE 3685365 96.50 35.56 13:56:29
NSE 3945464 96.50 38.07 13:56:35
NSE 3705496 96.50 35.76 13:57:08
NSE 4065576 96.50 39.23 13:57:15
NSE 787234 96.50 7.6 14:01:17
NSE 3589049 96.50 34.63 14:01:38
NSE 923362 96.50 8.91 14:04:00
NSE 4261300 96.50 41.12 14:06:00
NSE 4217482 96.50 40.7 14:06:47
NSE 4097826 96.50 39.54 14:07:10
NSE 2549416 96.55 24.61 13:44:08
NSE 3862438 96.55 37.29 13:52:29
NSE 3359962 96.55 32.44 13:53:25
NSE 4036540 96.55 38.97 13:53:52
NSE 3483267 96.55 33.63 13:55:14
NSE 4060617 96.55 39.21 13:55:19
NSE 3973435 96.55 38.36 13:55:45
NSE 4041389 96.55 39.02 13:55:46
NSE 4066433 96.55 39.26 13:55:50
NSE 1401571 96.55 13.53 14:03:03
NSE 3918585 96.55 37.83 14:04:24
NSE 3780388 96.55 36.5 14:05:07
NSE 4135129 96.55 39.92 14:05:09
NSE 1236727 96.55 11.94 14:06:11
NSE 3830978 96.55 36.99 14:07:12
NSE 2021800 96.55 19.52 14:07:37
NSE 4049517 96.55 39.1 14:07:56
NSE 2225093 96.55 21.48 14:08:11
NSE 4292402 96.55 41.44 14:08:31
NSE 3956761 96.55 38.2 14:09:27
NSE 3510807 96.55 33.9 14:18:16
NSE 3519290 96.55 33.98 14:18:39
NSE 670755 96.60 6.48 10:24:36
NSE 696359 96.60 6.73 10:28:39
NSE 666610 96.60 6.44 10:28:50
NSE 685328 96.60 6.62 10:28:51
NSE 680270 96.60 6.57 10:29:48
NSE 3832133 96.60 37.02 13:41:31
NSE 2811587 96.60 27.16 13:41:35
NSE 1447125 96.60 13.98 13:45:45
NSE 3710960 96.60 35.85 13:51:41
NSE 3992363 96.60 38.57 13:51:50
NSE 3696572 96.60 35.71 13:53:03
NSE 2486133 96.60 24.02 13:53:14
NSE 2691052 96.60 26 13:53:36
NSE 3596169 96.60 34.74 13:53:45
NSE 3468328 96.60 33.5 13:54:25
NSE 2728676 96.60 26.36 13:55:11
NSE 3845993 96.60 37.15 13:55:12
NSE 2744449 96.60 26.51 13:55:24
NSE 4166173 96.60 40.25 14:07:05
NSE 2700051 96.60 26.08 14:09:20
NSE 4341717 96.60 41.94 14:09:46
NSE 2788154 96.60 26.93 14:10:04
NSE 4312130 96.60 41.66 14:14:02
NSE 4042651 96.60 39.05 14:14:57
NSE 667231 96.65 6.45 10:25:31
NSE 628796 96.65 6.08 10:29:47
NSE 707283 96.65 6.84 10:30:24
NSE 709491 96.65 6.86 10:30:47
NSE 695417 96.65 6.72 10:32:04
NSE 593043 96.65 5.73 10:33:09
NSE 715190 96.65 6.91 10:34:20
NSE 3154286 96.65 30.49 13:41:18
NSE 2576543 96.65 24.9 13:41:20
NSE 2430736 96.65 23.49 13:41:21
NSE 3554348 96.65 34.35 13:41:54
NSE 2201066 96.65 21.27 13:42:16
NSE 3684113 96.65 35.61 13:42:41
NSE 3804882 96.65 36.77 13:43:01
NSE 3383480 96.65 32.7 13:43:22
NSE 3834485 96.65 37.06 13:43:42
NSE 3026847 96.65 29.25 13:46:59
NSE 3980282 96.65 38.47 13:48:04
NSE 3432480 96.65 33.17 13:48:31
NSE 3915214 96.65 37.84 13:51:33
NSE 4104454 96.65 39.67 14:00:17
NSE 4155155 96.65 40.16 14:00:41
NSE 4152702 96.65 40.14 14:00:49
NSE 3275131 96.65 31.65 14:09:04
NSE 4355264 96.65 42.09 14:10:15
NSE 4390202 96.65 42.43 14:14:08
NSE 4333536 96.65 41.88 14:14:41
NSE 2578566 96.65 24.92 14:14:44
NSE 855258 96.65 8.27 14:15:42
NSE 4405728 96.65 42.58 14:15:54
NSE 2147580 96.65 20.76 14:16:00
NSE 1004151 96.65 9.71 14:16:19
NSE 3594974 96.65 34.75 14:16:30
NSE 4217597 96.65 40.76 14:16:46
NSE 3470460 96.65 33.54 14:16:48
NSE 4356281 96.65 42.1 14:16:59
NSE 4271381 96.65 41.28 14:17:02
NSE 1390860 96.65 13.44 14:17:04
NSE 672620 96.70 6.5 10:33:28
NSE 625246 96.70 6.05 10:39:27
NSE 792296 96.70 7.66 10:40:02
NSE 618420 96.70 5.98 10:40:10
NSE 1308553 96.70 12.65 13:40:33
NSE 2101043 96.70 20.32 13:41:08
NSE 3544163 96.70 34.27 13:41:19
NSE 3290225 96.70 31.82 13:45:56
NSE 3808278 96.70 36.83 13:46:35
NSE 3839798 96.70 37.13 13:47:13
NSE 2463855 96.70 23.83 13:47:28
NSE 3888962 96.70 37.61 13:48:18
NSE 2880258 96.70 27.85 13:49:07
NSE 2670874 96.70 25.83 13:49:21
NSE 2718943 96.70 26.29 13:50:30
NSE 3832946 96.70 37.06 13:50:31
NSE 3995056 96.70 38.63 13:50:51
NSE 3928470 96.70 37.99 13:51:14
NSE 3971171 96.70 38.4 14:10:41
NSE 3896818 96.70 37.68 14:10:46
NSE 2558252 96.70 24.74 14:11:46
NSE 747918 96.75 7.24 10:34:31
NSE 767793 96.75 7.43 10:37:54
NSE 3238660 96.75 31.33 13:39:34
NSE 1428997 96.75 13.83 13:40:18
NSE 1663071 96.75 16.09 13:40:23
NSE 3318686 96.75 32.11 13:46:30
NSE 3315497 96.75 32.08 13:47:39
NSE 683634 96.80 6.62 10:35:39
NSE 777427 96.80 7.53 10:36:29
NSE 782040 96.80 7.57 10:37:06
NSE 621738 96.80 6.02 10:37:11
NSE 775714 96.80 7.51 10:37:35
NSE 718945 96.80 6.96 10:38:04
NSE 789837 96.80 7.65 10:39:08
NSE 749587 96.85 7.26 10:42:51
NSE 661351 96.85 6.41 10:43:39
NSE 802277 96.85 7.77 10:43:50
NSE 3641472 96.85 35.27 13:23:00
NSE 3565366 96.85 34.53 13:23:48
NSE 2397785 96.85 23.22 13:24:17
NSE 3644756 96.85 35.3 13:31:34
NSE 2434595 96.85 23.58 13:32:50
NSE 2856342 96.85 27.66 13:38:56
NSE 940287 96.85 9.11 13:39:04
NSE 683085 96.90 6.62 10:43:17
NSE 804784 96.90 7.8 10:44:06
NSE 538748 96.90 5.22 10:46:02
NSE 1027634 96.90 9.96 10:58:53
NSE 3466299 96.90 33.59 13:22:10
NSE 3348347 96.90 32.45 13:23:05
NSE 3613324 96.90 35.01 13:24:18
NSE 3671699 96.90 35.58 13:25:15
NSE 3518993 96.90 34.1 13:27:10
NSE 2677426 96.90 25.94 13:29:33
NSE 2522667 96.90 24.44 13:31:05
NSE 3644035 96.90 35.31 13:31:09
NSE 3731371 96.90 36.16 13:31:41
NSE 3352515 96.90 32.49 13:31:43
NSE 739623 96.90 7.17 13:31:45
NSE 2819901 96.90 27.32 13:32:20
NSE 3487531 96.90 33.79 13:32:21
NSE 707729 96.90 6.86 13:33:10
NSE 3691424 96.90 35.77 13:34:38
NSE 3557512 96.90 34.47 13:35:00
NSE 1229460 96.90 11.91 13:35:38
NSE 2323784 96.90 22.52 13:35:55
NSE 3697897 96.90 35.83 13:35:58
NSE 2642900 96.90 25.61 13:37:44
NSE 3496419 96.90 33.88 13:37:50
NSE 3677770 96.90 35.64 13:37:51
NSE 3368182 96.90 32.64 13:38:53
NSE 761886 96.95 7.39 10:44:18
NSE 779966 96.95 7.56 10:44:19
NSE 795969 96.95 7.72 10:45:12
NSE 824507 96.95 7.99 10:46:53
NSE 812410 96.95 7.88 10:46:59
NSE 799119 96.95 7.75 10:51:18
NSE 911085 96.95 8.83 10:51:43
NSE 839618 96.95 8.14 10:54:51
NSE 920217 96.95 8.92 10:58:10
NSE 779663 96.95 7.56 10:58:26
NSE 817131 96.95 7.92 10:58:36
NSE 800834 96.95 7.76 10:59:37
NSE 710355 96.95 6.89 11:00:36
NSE 3578971 96.95 34.7 13:20:10
NSE 3586209 96.95 34.77 13:21:03
NSE 2155903 96.95 20.9 13:24:14
NSE 3521135 96.95 34.14 13:24:33
NSE 3511448 96.95 34.04 13:24:52
NSE 3655101 96.95 35.44 13:25:05
NSE 3216101 96.95 31.18 13:26:01
NSE 3291955 96.95 31.92 13:26:06
NSE 2483135 96.95 24.07 13:26:09
NSE 2744286 96.95 26.61 13:26:40
NSE 3680341 96.95 35.68 13:26:50
NSE 3662671 96.95 35.51 13:27:05
NSE 3197240 96.95 31 13:27:19
NSE 1328343 96.95 12.88 13:28:26
NSE 1288941 96.95 12.5 13:30:02
NSE 2730263 96.95 26.47 13:30:08
NSE 3684281 96.95 35.72 13:33:53
NSE 3750841 96.95 36.36 13:34:40
NSE 2886063 96.95 27.98 13:34:47
NSE 723637 96.95 7.02 13:35:28
NSE 3277773 96.95 31.78 13:35:49
NSE 3238944 96.95 31.4 13:36:00
NSE 2743493 96.95 26.6 13:37:38
NSE 2330420 96.95 22.59 13:38:05
NSE 780475 97.00 7.57 10:46:16
NSE 839696 97.00 8.15 10:46:32
NSE 555525 97.00 5.39 10:46:51
NSE 783023 97.00 7.6 10:47:12
NSE 846085 97.00 8.21 10:47:36
NSE 782938 97.00 7.59 10:49:37
NSE 878935 97.00 8.53 10:50:02
NSE 862241 97.00 8.36 10:50:07
NSE 897647 97.00 8.71 10:50:30
NSE 556163 97.00 5.39 10:50:42
NSE 697859 97.00 6.77 10:52:07
NSE 751614 97.00 7.29 10:52:23
NSE 904885 97.00 8.78 10:52:27
NSE 941864 97.00 9.14 10:53:00
NSE 937295 97.00 9.09 10:53:22
NSE 721797 97.00 7 10:53:29
NSE 962064 97.00 9.33 10:54:02
NSE 870645 97.00 8.45 10:54:14
NSE 514620 97.00 4.99 10:55:15
NSE 909833 97.00 8.83 10:55:20
NSE 848831 97.00 8.23 10:56:06
NSE 940911 97.00 9.13 10:56:33
NSE 816899 97.00 7.92 10:57:24
NSE 900987 97.00 8.74 10:58:02
NSE 1006168 97.00 9.76 10:58:28
NSE 717534 97.00 6.96 10:58:56
NSE 946131 97.00 9.18 10:58:58
NSE 947634 97.00 9.19 10:59:00
NSE 703627 97.00 6.83 10:59:02
NSE 1012454 97.00 9.82 10:59:11
NSE 988698 97.00 9.59 10:59:17
NSE 711786 97.00 6.9 11:00:51
NSE 976928 97.00 9.48 11:01:30
NSE 1047802 97.00 10.16 11:02:58
NSE 1037799 97.00 10.07 11:05:02
NSE 888202 97.00 8.62 11:05:31
NSE 1006747 97.00 9.77 11:06:57
NSE 981774 97.00 9.52 11:08:32
NSE 2530369 97.00 24.54 13:16:11
NSE 983469 97.00 9.54 13:19:18
NSE 1085119 97.00 10.53 13:19:20
NSE 984499 97.00 9.55 13:19:29
NSE 3570218 97.00 34.63 13:20:23
NSE 707153 97.05 6.86 10:48:39
NSE 727977 97.05 7.07 10:48:51
NSE 689809 97.05 6.69 10:48:52
NSE 831662 97.05 8.07 10:49:00
NSE 826358 97.05 8.02 10:52:29
NSE 717301 97.05 6.96 10:52:32
NSE 786127 97.05 7.63 10:52:37
NSE 973532 97.05 9.45 10:56:32
NSE 965141 97.05 9.37 10:56:41
NSE 983045 97.05 9.54 10:57:04
NSE 526359 97.05 5.11 10:57:09
NSE 999423 97.05 9.7 10:57:21
NSE 1058417 97.05 10.27 11:05:57
NSE 1048630 97.05 10.18 11:07:11
NSE 1054326 97.05 10.23 11:07:50
NSE 1080147 97.05 10.48 11:10:32
NSE 3062506 97.05 29.72 13:16:02
NSE 962583 97.05 9.34 13:17:09
NSE 3558334 97.05 34.53 13:18:06
NSE 3085792 97.05 29.95 13:18:25
NSE 3425214 97.05 33.24 13:18:37
NSE 3566750 97.05 34.62 13:18:39
NSE 1664201 97.05 16.15 13:18:40
NSE 626605 97.10 6.08 10:49:14
NSE 1061805 97.10 10.31 11:09:59
NSE 551787 97.10 5.36 13:17:58
NSE 3547588 97.10 34.45 13:18:01
NSE 832170 97.30 8.1 11:10:50
NSE 1207319 97.30 11.75 11:14:34
NSE 1156378 97.30 11.25 11:15:19
NSE 1169069 97.30 11.38 11:15:58
NSE 2954764 97.30 28.75 12:56:20
NSE 2904693 97.30 28.26 12:57:03
NSE 3124697 97.30 30.4 12:57:06
NSE 2595985 97.30 25.26 12:57:10
NSE 2878627 97.30 28.01 12:57:53
NSE 3146392 97.30 30.61 13:14:26
NSE 504393 97.35 4.91 11:10:57
NSE 1118045 97.35 10.88 11:11:59
NSE 984574 97.35 9.58 11:12:01
NSE 852346 97.35 8.3 11:12:30
NSE 1183925 97.35 11.53 11:12:50
NSE 1198306 97.35 11.67 11:12:53
NSE 966066 97.35 9.4 11:13:44
NSE 973640 97.35 9.48 11:14:34
NSE 3047361 97.35 29.67 12:55:32
NSE 2929053 97.35 28.51 12:56:40
NSE 3159810 97.35 30.76 12:56:42
NSE 1767266 97.35 17.2 12:57:43
NSE 3379652 97.35 32.9 13:09:47
NSE 2764253 97.35 26.91 13:11:12
NSE 2625087 97.35 25.56 13:13:12
NSE 2239203 97.40 21.81 12:59:52
NSE 2706556 97.40 26.36 13:10:15
NSE 1612404 97.40 15.7 13:11:45
NSE 1090588 97.40 10.62 13:12:32
NSE 3328954 97.40 32.42 13:12:48
NSE 3322517 97.40 32.36 13:12:49
NSE 2711700 97.40 26.41 13:13:19
NSE 3350045 97.40 32.63 13:13:29
NSE 1112706 97.45 10.84 11:11:42
NSE 1245970 97.45 12.14 11:21:15
NSE 2762705 97.45 26.92 12:34:58
NSE 2247489 97.45 21.9 12:36:26
NSE 2664894 97.45 25.97 12:37:53
NSE 2219122 97.45 21.63 12:39:02
NSE 2211769 97.45 21.55 12:39:32
NSE 2503690 97.45 24.4 12:40:37
NSE 1033558 97.45 10.07 12:43:53
NSE 1273446 97.45 12.41 12:43:56
NSE 2557326 97.45 24.92 12:44:13
NSE 2833925 97.45 27.62 12:45:44
NSE 1081919 97.45 10.54 12:45:48
NSE 2957388 97.45 28.82 12:47:15
NSE 1496116 97.45 14.58 12:48:10
NSE 1873490 97.45 18.26 12:48:11
NSE 2520871 97.45 24.57 12:48:14
NSE 2981754 97.45 29.06 12:48:30
NSE 2485749 97.45 24.22 12:48:52
NSE 3013033 97.45 29.36 12:51:58
NSE 3077200 97.45 29.99 12:53:15
NSE 3220613 97.45 31.38 12:58:57
NSE 3067099 97.45 29.89 12:59:19
NSE 2970046 97.45 28.94 13:00:14
NSE 1283704 97.50 12.52 11:23:23
NSE 785826 97.50 7.66 12:29:25
NSE 2663155 97.50 25.97 12:29:42
NSE 2248186 97.50 21.92 12:30:08
NSE 1991923 97.50 19.42 12:32:14
NSE 2618522 97.50 25.53 12:34:16
NSE 1933246 97.50 18.85 12:34:35
NSE 2178078 97.50 21.24 12:34:44
NSE 2267538 97.50 22.11 12:35:00
NSE 2392682 97.50 23.33 12:35:13
NSE 1684076 97.50 16.42 12:35:20
NSE 2655578 97.50 25.89 12:35:25
NSE 2673096 97.50 26.06 12:36:05
NSE 2465079 97.50 24.03 12:36:28
NSE 2679612 97.50 26.13 12:37:32
NSE 1655705 97.50 16.14 12:39:26
NSE 1159496 97.50 11.31 12:40:11
NSE 2611849 97.50 25.47 12:40:45
NSE 2550073 97.50 24.86 12:42:13
NSE 2290610 97.50 22.33 12:43:47
NSE 2785659 97.50 27.16 12:43:48
NSE 2836598 97.50 27.66 12:44:06
NSE 2797818 97.50 27.28 12:45:35
NSE 2296878 97.50 22.39 12:45:50
NSE 2316412 97.50 22.59 12:45:52
NSE 2814078 97.50 27.44 12:45:54
NSE 2960535 97.50 28.87 12:46:08
NSE 1023673 97.50 9.98 12:46:10
NSE 2669322 97.50 26.03 12:46:14
NSE 2470990 97.50 24.09 12:46:39
NSE 1865453 97.50 18.19 12:49:26
NSE 1188917 97.50 11.59 12:50:32
NSE 2830573 97.50 27.6 12:54:53
NSE 3037888 97.50 29.62 12:58:54
NSE 2989084 97.50 29.14 13:01:27
NSE 2978937 97.50 29.04 13:01:54
NSE 2487539 97.50 24.25 13:04:13
NSE 1656646 97.50 16.15 13:04:38
NSE 3069156 97.50 29.92 13:06:03
NSE 3274116 97.50 31.92 13:08:09
NSE 510347 97.55 4.98 11:23:10
NSE 1240201 97.55 12.1 11:23:25
NSE 1316155 97.55 12.84 11:32:42
NSE 1352602 97.55 13.19 11:32:58
NSE 796923 97.55 7.77 12:26:44
NSE 907370 97.55 8.85 12:27:02
NSE 2328611 97.55 22.72 12:27:09
NSE 1600567 97.55 15.61 12:27:22
NSE 2655835 97.55 25.91 12:28:16
NSE 2318129 97.55 22.61 12:28:59
NSE 2568462 97.55 25.06 12:29:04
NSE 2593825 97.55 25.3 12:29:06
NSE 1167494 97.55 11.39 12:29:31
NSE 2593379 97.55 25.3 12:31:02
NSE 2078673 97.55 20.28 12:32:45
NSE 2725108 97.55 26.58 12:32:52
NSE 2514283 97.55 24.53 12:34:07
NSE 2512596 97.55 24.51 12:37:01
NSE 1972995 97.55 19.25 13:02:37
NSE 3310491 97.55 32.29 13:04:07
NSE 2375633 97.55 23.17 13:04:35
NSE 3215960 97.55 31.37 13:05:31
NSE 2383901 97.55 23.25 13:05:47
NSE 2105915 97.55 20.54 13:06:14
NSE 1102221 97.55 10.75 13:07:00
NSE 1303174 97.60 12.72 11:24:58
NSE 1312097 97.60 12.81 11:26:00
NSE 1107679 97.60 10.81 11:26:13
NSE 519670 97.60 5.07 11:26:26
NSE 1340128 97.60 13.08 11:29:18
NSE 1136052 97.60 11.09 11:29:22
NSE 1287156 97.60 12.56 11:30:08
NSE 688715 97.60 6.72 11:30:44
NSE 662198 97.60 6.46 11:32:20
NSE 2539368 97.60 24.78 12:22:31
NSE 2466435 97.60 24.07 12:22:51
NSE 2551654 97.60 24.9 12:23:11
NSE 732447 97.60 7.15 12:23:41
NSE 614616 97.60 6 12:25:01
NSE 2300067 97.60 22.45 12:25:11
NSE 1856667 97.60 18.12 12:25:33
NSE 967932 97.60 9.45 12:27:33
NSE 1491688 97.60 14.56 12:27:48
NSE 2053948 97.60 20.05 12:28:00
NSE 2530886 97.60 24.7 12:28:36
NSE 2672835 97.60 26.09 12:28:39
NSE 2538135 97.60 24.77 12:28:44
NSE 668905 97.60 6.53 12:30:59
NSE 1671126 97.60 16.31 12:31:21
NSE 2718674 97.60 26.53 12:31:33
NSE 1856849 97.60 18.12 12:32:58
NSE 1147844 97.60 11.2 13:02:08
NSE 1897020 97.60 18.51 13:02:16
NSE 3072078 97.60 29.98 13:03:15
NSE 2156941 97.60 21.05 13:03:17
NSE 2339311 97.60 22.83 13:03:28
NSE 3005379 97.60 29.33 13:06:01
NSE 2380162 97.60 23.23 13:06:22
NSE 846848 97.65 8.27 11:24:31
NSE 778956 97.65 7.61 11:25:26
NSE 1066004 97.65 10.41 11:33:51
NSE 1108795 97.65 10.83 11:34:05
NSE 666574 97.65 6.51 11:34:09
NSE 564920 97.65 5.52 11:34:36
NSE 1324346 97.65 12.93 11:34:37
NSE 2516041 97.65 24.57 12:21:51
NSE 2450329 97.65 23.93 12:22:50
NSE 1886404 97.65 18.42 12:23:14
NSE 2579020 97.65 25.18 12:24:01
NSE 2569649 97.65 25.09 12:24:08
NSE 2582144 97.65 25.21 12:24:44
NSE 1053924 97.70 10.3 11:35:00
NSE 665706 97.70 6.5 11:35:05
NSE 1297051 97.70 12.67 11:36:42
NSE 1375205 97.70 13.44 11:42:25
NSE 1078916 97.70 10.54 11:42:40
NSE 853632 97.70 8.34 11:42:56
NSE 1008440 97.70 9.85 11:43:28
NSE 2235315 97.70 21.84 12:20:20
NSE 2395844 97.70 23.41 12:20:39
NSE 2238840 97.70 21.87 12:21:09
NSE 2288599 97.70 22.36 12:22:10
NSE 597472 97.75 5.84 11:38:59
NSE 1523128 97.75 14.89 11:44:04
NSE 909391 97.75 8.89 11:47:00
NSE 1732717 97.75 16.94 11:49:29
NSE 797868 97.75 7.8 12:20:02
NSE 2431922 97.75 23.77 12:20:04
NSE 1379146 97.80 13.49 11:38:27
NSE 828827 97.80 8.11 11:38:31
NSE 1514459 97.80 14.81 11:42:55
NSE 1683215 97.80 16.46 11:44:09
NSE 1688463 97.80 16.51 11:45:00
NSE 836588 97.80 8.18 11:45:04
NSE 1109690 97.80 10.85 11:45:38
NSE 937104 97.80 9.16 11:52:40
NSE 1662657 97.80 16.26 11:52:50
NSE 1410322 97.85 13.8 11:39:27
NSE 1339927 97.85 13.11 11:40:15
NSE 1435477 97.85 14.05 11:50:13
NSE 1717262 97.85 16.8 11:50:14
NSE 1225311 97.85 11.99 11:51:01
NSE 1735403 97.85 16.98 11:51:07
NSE 1593945 97.85 15.6 11:51:53
NSE 712146 97.85 6.97 11:51:55
NSE 2420541 97.85 23.68 12:19:49
NSE 1353689 97.90 13.25 11:40:29
NSE 1907179 97.90 18.67 12:18:36
NSE 2409503 97.90 23.59 12:19:35
NSE 1176631 97.95 11.53 11:40:39
NSE 1713096 97.95 16.78 11:52:59
NSE 1916770 97.95 18.77 12:17:29
NSE 2070426 97.95 20.28 12:17:36
NSE 1752721 97.95 17.17 12:17:41
NSE 1672635 97.95 16.38 12:17:46
NSE 1898185 97.95 18.59 12:18:20
NSE 1913602 98.00 18.75 11:54:46
NSE 1096405 98.00 10.74 11:54:51
NSE 1867065 98.00 18.3 11:55:09
NSE 1202917 98.00 11.79 12:01:32
NSE 1979324 98.00 19.4 12:02:18
NSE 2362003 98.00 23.15 12:18:04
NSE 2009248 98.00 19.69 12:18:13
NSE 1284266 98.05 12.59 11:55:35
NSE 1904692 98.05 18.68 11:55:53
NSE 1941252 98.05 19.03 11:57:08
NSE 1947024 98.05 19.09 11:58:48
NSE 1326015 98.05 13 11:58:49
NSE 1931756 98.05 18.94 11:58:50
NSE 600677 98.05 5.89 11:59:46
NSE 589989 98.05 5.78 12:00:46
NSE 2273367 98.05 22.29 12:16:57
NSE 1789104 98.10 17.55 11:54:30
NSE 1503587 98.10 14.75 11:56:34
NSE 1928179 98.10 18.92 11:57:48
NSE 1590871 98.10 15.61 11:58:19
NSE 1959836 98.10 19.23 11:58:31
NSE 1187633 98.10 11.65 11:59:19
NSE 830176 98.10 8.14 12:00:35
NSE 1626121 98.10 15.95 12:00:46
NSE 1631899 98.10 16.01 12:03:36
NSE 2066551 98.10 20.27 12:04:03
NSE 1851811 98.10 18.17 12:15:06
NSE 2175253 98.10 21.34 12:15:19
NSE 2114299 98.10 20.74 12:15:43
NSE 2249910 98.10 22.07 12:16:47
NSE 2255646 98.10 22.13 12:16:50
NSE 1779570 98.15 17.47 12:03:44
NSE 1894448 98.15 18.59 12:10:12
NSE 2329562 98.15 22.86 12:15:11
NSE 2036315 98.15 19.99 12:16:01
NSE 1985066 98.20 19.49 12:03:22
NSE 2247564 98.20 22.07 12:09:52
NSE 2305679 98.20 22.64 12:11:49
NSE 2270158 98.20 22.29 12:12:44
NSE 537456 98.20 5.28 12:13:17
NSE 2175172 98.20 21.36 12:13:23
NSE 1743261 98.20 17.12 12:13:27
NSE 1285742 98.25 12.63 12:07:24
NSE 1240785 98.25 12.19 12:07:25
NSE 2140479 98.25 21.03 12:07:26
NSE 787497 98.25 7.74 12:09:12
NSE 1406402 98.25 13.82 12:09:15
NSE 800313 98.25 7.86 12:09:50
NSE 2207940 98.25 21.69 12:13:01
NSE 548278 98.30 5.39 12:05:17
NSE 1925957 98.30 18.93 12:05:34
NSE 1711136 98.30 16.82 12:06:20
NSE 1933761 98.30 19.01 12:07:32
NSE 2053341 98.30 20.18 12:07:33
NSE 2190982 98.30 21.54 12:07:37
NSE 688653 98.30 6.77 12:07:57
NSE 1261844 98.30 12.4 12:08:48
NSE 1262335 98.30 12.41 12:09:04
NSE 2165621 98.35 21.3 12:06:04
NSE 1354962 98.35 13.33 12:06:16
BSE 629284 95.25 5.99 13:24:45
BSE 651061 95.30 6.2 13:20:33
BSE 616181 95.35 5.88 13:19:51
BSE 659310 95.35 6.29 13:19:55
BSE 609568 95.35 5.81 13:20:01
BSE 666577 95.35 6.36 13:21:34
BSE 641072 95.35 6.11 13:21:39
BSE 631964 95.40 6.03 13:20:14
BSE 568988 95.40 5.43 13:20:19
BSE 666813 95.40 6.36 13:20:38
BSE 660153 95.40 6.3 13:20:39
BSE 664260 95.40 6.34 13:20:40
BSE 607832 95.40 5.8 13:21:08
BSE 554353 95.40 5.29 13:21:10
BSE 575267 95.40 5.49 13:21:53
BSE 627180 95.40 5.98 13:22:51
BSE 667375 95.40 6.37 13:22:54
BSE 630171 95.40 6.01 13:24:09
BSE 641039 95.45 6.12 13:23:55
BSE 995515 95.55 9.51 14:38:03
BSE 1032876 95.55 9.87 14:43:10
BSE 1063595 95.55 10.16 14:43:29
BSE 807869 95.55 7.72 14:45:27
BSE 1011727 95.60 9.67 14:37:16
BSE 928274 95.60 8.87 14:37:45
BSE 864251 95.60 8.26 14:38:29
BSE 866169 95.60 8.28 14:38:59
BSE 1054158 95.60 10.08 14:42:44
BSE 1002060 95.60 9.58 14:42:52
BSE 842051 95.60 8.05 14:45:41
BSE 1031950 95.60 9.87 14:45:54
BSE 895468 95.65 8.57 14:37:05
BSE 982957 95.65 9.4 14:37:19
BSE 587175 95.65 5.62 14:38:43
BSE 846991 95.65 8.1 14:39:43
BSE 1038583 95.65 9.93 14:42:23
BSE 1014973 95.65 9.71 14:42:26
BSE 1058994 95.65 10.13 14:44:48
BSE 1006558 95.70 9.63 14:36:53
BSE 1037465 95.70 9.93 14:38:59
BSE 909639 95.70 8.71 14:39:23
BSE 909178 95.70 8.7 14:39:30
BSE 1051563 95.70 10.06 14:41:46
BSE 983568 95.70 9.41 14:41:47
BSE 1000555 95.70 9.58 14:42:32
BSE 916567 95.70 8.77 14:46:08
BSE 838645 95.75 8.03 14:18:01
BSE 918021 95.75 8.79 14:36:46
BSE 937939 95.75 8.98 14:40:03
BSE 743781 95.80 7.13 14:18:11
BSE 917607 95.80 8.79 14:36:30
BSE 1012657 95.80 9.7 14:40:26
BSE 1085501 95.80 10.4 14:51:14
BSE 898190 95.80 8.6 14:51:28
BSE 1167569 95.80 11.19 14:58:58
BSE 1128907 95.80 10.81 14:58:59
BSE 713276 95.80 6.83 14:59:04
BSE 1059149 95.80 10.15 14:59:13
BSE 1131602 95.80 10.84 14:59:34
BSE 679978 95.85 6.52 13:37:00
BSE 735470 95.85 7.05 13:37:09
BSE 636244 95.85 6.1 13:37:36
BSE 881097 95.85 8.45 14:16:13
BSE 906476 95.85 8.69 14:19:03
BSE 849906 95.85 8.15 14:19:04
BSE 838221 95.85 8.03 14:35:10
BSE 1107037 95.85 10.61 15:00:58
BSE 710477 95.90 6.81 13:36:31
BSE 633739 95.90 6.08 13:36:34
BSE 685909 95.90 6.58 13:38:43
BSE 723468 95.90 6.94 13:38:47
BSE 634567 95.90 6.09 13:38:54
BSE 859089 95.90 8.24 14:16:35
BSE 616567 95.90 5.91 14:16:43
BSE 645873 95.90 6.19 14:17:45
BSE 1004853 95.90 9.64 14:34:47
BSE 679279 95.90 6.51 14:35:16
BSE 685854 95.90 6.58 14:36:02
BSE 930293 95.90 8.92 14:48:21
BSE 1082784 95.90 10.38 14:48:43
BSE 1062097 95.90 10.19 14:48:52
BSE 1034834 95.90 9.92 14:49:11
BSE 1101767 95.90 10.57 14:50:58
BSE 1035492 95.90 9.93 14:51:06
BSE 1061243 95.90 10.18 14:51:19
BSE 1047754 95.90 10.05 14:51:21
BSE 1109224 95.90 10.64 14:52:13
BSE 900071 95.90 8.63 14:52:16
BSE 1070766 95.90 10.27 14:56:21
BSE 948707 95.90 9.1 14:56:33
BSE 814813 95.90 7.81 14:56:38
BSE 1093076 95.90 10.48 14:56:42
BSE 1092370 95.90 10.48 14:57:13
BSE 1148897 95.90 11.02 14:57:45
BSE 1116143 95.90 10.7 15:00:42
BSE 787193 95.95 7.55 13:46:29
BSE 718690 95.95 6.9 13:46:38
BSE 726581 95.95 6.97 13:47:43
BSE 827984 95.95 7.94 14:07:06
BSE 807081 95.95 7.74 14:07:15
BSE 855393 95.95 8.21 14:08:04
BSE 790440 95.95 7.58 14:19:16
BSE 813884 95.95 7.81 14:34:46
BSE 978177 95.95 9.39 14:34:52
BSE 1005824 95.95 9.65 14:35:48
BSE 656526 95.95 6.3 14:47:47
BSE 1051561 95.95 10.09 14:47:51
BSE 1005907 95.95 9.65 14:49:53
BSE 1105256 95.95 10.6 14:50:02
BSE 985692 95.95 9.46 14:52:21
BSE 955275 95.95 9.17 14:54:07
BSE 990973 95.95 9.51 14:55:18
BSE 518607 95.95 4.98 14:58:11
BSE 1167696 95.95 11.2 15:06:51
BSE 632946 96.00 6.08 13:42:08
BSE 667810 96.00 6.41 13:42:30
BSE 741560 96.00 7.12 13:43:01
BSE 696659 96.00 6.69 13:43:51
BSE 617818 96.00 5.93 13:43:56
BSE 751461 96.00 7.21 13:44:32
BSE 743606 96.00 7.14 13:44:41
BSE 737879 96.00 7.08 14:07:00
BSE 803755 96.00 7.72 14:07:56
BSE 880684 96.00 8.45 14:19:56
BSE 981990 96.00 9.43 14:34:23
BSE 818502 96.00 7.86 14:34:26
BSE 1114365 96.00 10.7 14:53:49
BSE 1001625 96.00 9.62 15:02:08
BSE 1143059 96.00 10.97 15:02:29
BSE 765224 96.00 7.35 15:04:42
BSE 737532 96.05 7.08 13:41:18
BSE 628571 96.05 6.04 13:41:26
BSE 631490 96.05 6.07 13:41:48
BSE 526989 96.05 5.06 13:48:50
BSE 751446 96.05 7.22 13:49:59
BSE 827652 96.05 7.95 14:03:53
BSE 750354 96.05 7.21 14:06:22
BSE 787993 96.05 7.57 14:11:51
BSE 986527 96.05 9.48 14:33:33
BSE 843579 96.05 8.1 14:46:51
BSE 1065711 96.05 10.24 14:47:32
BSE 1086876 96.05 10.44 14:47:35
BSE 1025664 96.05 9.85 14:47:39
BSE 801930 96.05 7.7 14:47:44
BSE 1155126 96.05 11.09 15:01:26
BSE 1111740 96.05 10.68 15:01:30
BSE 1168177 96.05 11.22 15:01:31
BSE 973684 96.05 9.35 15:03:53
BSE 1157445 96.05 11.12 15:04:00
BSE 628678 96.05 6.04 15:06:29
BSE 980281 96.05 9.42 15:07:33
BSE 718610 96.10 6.91 13:40:41
BSE 780562 96.10 7.5 14:05:56
BSE 885912 96.10 8.51 14:12:46
BSE 855678 96.10 8.22 14:14:15
BSE 1001250 96.10 9.62 14:34:08
BSE 647920 96.10 6.23 14:47:10
BSE 1042194 96.10 10.02 14:47:11
BSE 1163094 96.10 11.18 15:04:14
BSE 1109130 96.10 10.66 15:04:53
BSE 1143807 96.10 10.99 15:07:24
BSE 1175140 96.10 11.29 15:08:13
BSE 1201650 96.10 11.55 15:08:34
BSE 1117885 96.10 10.74 15:08:39
BSE 800353 96.15 7.7 13:50:44
BSE 797700 96.15 7.67 13:50:45
BSE 737994 96.15 7.1 13:50:50
BSE 841220 96.15 8.09 14:04:40
BSE 822879 96.15 7.91 14:04:56
BSE 863283 96.15 8.3 14:09:45
BSE 867310 96.15 8.34 14:10:15
BSE 828282 96.15 7.96 14:15:28
BSE 789314 96.15 7.59 14:20:30
BSE 706879 96.15 6.8 14:20:31
BSE 788574 96.15 7.58 14:33:15
BSE 989364 96.15 9.51 14:33:18
BSE 991130 96.15 9.53 14:33:25
BSE 872143 96.15 8.39 15:08:56
BSE 1155810 96.15 11.11 15:10:31
BSE 603889 96.15 5.81 15:24:25
BSE 704470 96.20 6.78 13:50:55
BSE 691139 96.20 6.65 13:51:26
BSE 663226 96.20 6.38 13:52:25
BSE 642774 96.20 6.18 13:52:41
BSE 811442 96.20 7.81 13:54:23
BSE 595571 96.20 5.73 13:54:54
BSE 714305 96.20 6.87 14:09:13
BSE 783511 96.20 7.54 14:09:35
BSE 743629 96.20 7.15 14:10:29
BSE 1176662 96.20 11.32 15:10:57
BSE 1183696 96.20 11.39 15:14:02
BSE 802459 96.20 7.72 15:29:52
BSE 1217364 96.20 11.71 15:29:58
BSE 1290607 96.20 12.42 15:33:26
BSE 689748 96.25 6.64 13:53:59
BSE 719921 96.25 6.93 14:03:13
BSE 942373 96.25 9.07 14:32:57
BSE 976657 96.25 9.4 14:33:02
BSE 850959 96.25 8.19 15:09:41
BSE 1127698 96.25 10.85 15:11:28
BSE 889784 96.25 8.56 15:12:06
BSE 1160039 96.25 11.17 15:12:24
BSE 818705 96.25 7.88 15:13:08
BSE 1211317 96.25 11.66 15:13:20
BSE 1185808 96.25 11.41 15:13:46
BSE 1128072 96.25 10.86 15:15:59
BSE 998367 96.25 9.61 15:16:02
BSE 1215185 96.25 11.7 15:21:45
BSE 1234455 96.25 11.88 15:24:37
BSE 1201322 96.25 11.56 15:25:26
BSE 773441 96.30 7.45 13:55:32
BSE 796687 96.30 7.67 13:58:53
BSE 829354 96.30 7.99 13:59:24
BSE 790335 96.30 7.61 14:01:25
BSE 797143 96.30 7.68 14:02:10
BSE 908248 96.30 8.75 14:20:51
BSE 500171 96.30 4.82 14:21:07
BSE 886048 96.30 8.53 14:27:26
BSE 936763 96.30 9.02 14:28:05
BSE 1155679 96.30 11.13 15:10:16
BSE 1184214 96.30 11.4 15:12:56
BSE 1171619 96.30 11.28 15:16:47
BSE 1241490 96.30 11.96 15:17:43
BSE 1211561 96.30 11.67 15:18:01
BSE 913950 96.30 8.8 15:21:45
BSE 1225028 96.30 11.8 15:21:55
BSE 1188029 96.30 11.44 15:29:46
BSE 1173668 96.30 11.3 15:40:09
BSE 1272406 96.30 12.25 15:40:51
BSE 1177146 96.30 11.34 15:44:13
BSE 1286108 96.30 12.39 15:46:00
BSE 1275447 96.30 12.28 15:49:13
BSE 680302 96.35 6.55 13:57:33
BSE 793297 96.35 7.64 13:57:47
BSE 793297 96.35 7.64 13:58:06
BSE 787821 96.35 7.59 13:59:55
BSE 772562 96.35 7.44 14:00:08
BSE 793942 96.35 7.65 14:01:58
BSE 776058 96.35 7.48 14:25:17
BSE 787651 96.35 7.59 14:26:48
BSE 1266474 96.35 12.2 15:25:38
BSE 833520 96.40 8.04 14:23:46
BSE 883059 96.40 8.51 14:23:56
BSE 861875 96.40 8.31 14:23:57
BSE 869524 96.40 8.38 14:24:40
BSE 879206 96.40 8.48 14:29:31
BSE 1165918 96.40 11.24 15:20:15
BSE 935722 96.40 9.02 15:21:42
BSE 1140680 96.40 11 15:21:49
BSE 1253764 96.40 12.09 15:22:21
BSE 1226641 96.40 11.82 15:22:53
BSE 1023551 96.40 9.87 15:23:38
BSE 1127825 96.40 10.87 15:23:42
BSE 784921 96.40 7.57 15:24:14
BSE 1154518 96.40 11.13 15:25:53
BSE 1097368 96.40 10.58 15:26:35
BSE 1294617 96.40 12.48 15:29:28
BSE 1104116 96.40 10.64 15:29:31
BSE 841273 96.45 8.11 14:23:33
BSE 928697 96.45 8.96 14:23:53
BSE 1237873 96.45 11.94 15:25:05
BSE 1137928 96.45 10.98 15:26:48
BSE 1294172 96.45 12.48 15:26:49
BSE 898440 96.50 8.67 14:24:32
BSE 906041 96.50 8.74 14:30:55
BSE 949524 96.50 9.16 15:25:06
BSE 1241462 96.50 11.98 15:25:14
BSE 940306 96.55 9.08 14:30:58
BSE 518560 96.55 5.01 14:31:45
BSE 976106 96.55 9.42 15:20:41
BSE 1240306 96.55 11.98 15:20:48
BSE 1012214 96.55 9.77 15:21:30
BSE 1176610 96.55 11.36 15:27:15
BSE 1044730 96.55 10.09 15:27:42
BSE 1295270 96.55 12.51 15:28:13
BSE 1297538 96.60 12.53 15:28:41
BSE 981316 96.60 9.48 15:29:06
BSE 1195247 96.65 11.55 15:27:29
BSE 1245178 96.65 12.03 15:27:35
BSE 1099520 96.65 10.63 15:27:39
NSE 3349034 95.40 31.95 13:20:27
NSE 3239050 95.45 30.92 13:20:30
NSE 2787252 95.50 26.62 13:12:42
NSE 1605113 95.50 15.33 13:12:45
NSE 1474537 95.50 14.08 13:12:50
NSE 2539353 95.50 24.25 13:12:51
NSE 1658872 95.50 15.84 13:19:45
NSE 2457648 95.50 23.47 13:19:49
NSE 3288477 95.50 31.4 13:20:10
NSE 2908673 95.50 27.78 13:21:29
NSE 3448669 95.50 32.93 13:21:36
NSE 3396994 95.50 32.44 13:23:31
NSE 1589175 95.50 15.18 13:23:34
NSE 1713690 95.50 16.37 13:24:30
NSE 2881912 95.50 27.52 13:24:51
NSE 1669017 95.55 15.95 13:20:42
NSE 1694715 95.55 16.19 13:23:01
NSE 3466007 95.60 33.14 13:22:25
NSE 5011968 95.70 47.96 14:37:44
NSE 5023229 95.70 48.07 14:38:19
NSE 5696257 95.70 54.51 14:38:27
NSE 5585304 95.70 53.45 14:43:16
NSE 5770125 95.70 55.22 14:44:39
NSE 5027227 95.75 48.14 14:38:47
NSE 5559618 95.75 53.23 14:39:13
NSE 4995552 95.75 47.83 14:45:47
NSE 4989692 95.80 47.8 14:39:27
NSE 5061609 95.80 48.49 14:42:23
NSE 2799387 95.80 26.82 14:42:24
NSE 4904834 95.80 46.99 14:46:04
NSE 5041140 95.85 48.32 14:39:46
NSE 4170954 95.90 40 14:36:44
NSE 3391390 95.90 32.52 14:39:55
NSE 5618227 95.90 53.88 14:40:52
NSE 4719131 95.90 45.26 14:46:12
NSE 1862374 96.00 17.88 13:36:46
NSE 3904181 96.00 37.48 13:37:07
NSE 3210644 96.00 30.82 13:37:29
NSE 3274600 96.00 31.44 13:45:59
NSE 4095871 96.00 39.32 13:46:00
NSE 5540173 96.00 53.19 14:50:44
NSE 2722563 96.00 26.14 14:51:15
NSE 4381119 96.00 42.06 14:58:52
NSE 6030377 96.00 57.89 14:58:53
NSE 3378343 96.00 32.43 14:59:03
NSE 5833067 96.00 56 14:59:34
NSE 5735642 96.00 55.06 15:00:00
NSE 6044387 96.00 58.03 15:00:07
NSE 6002367 96.00 57.62 15:00:50
NSE 3592818 96.05 34.51 13:38:18
NSE 3650658 96.05 35.06 13:39:04
NSE 3925884 96.05 37.71 13:39:52
NSE 2605873 96.05 25.03 13:39:56
NSE 1935709 96.05 18.59 14:18:52
NSE 4950495 96.05 47.55 14:34:47
NSE 4958424 96.05 47.63 14:35:03
NSE 5777270 96.05 55.49 14:50:36
NSE 4355891 96.05 41.84 14:51:07
NSE 5795583 96.05 55.67 14:52:51
NSE 5945679 96.05 57.11 14:52:52
NSE 5915973 96.05 56.82 14:53:55
NSE 5260165 96.05 50.52 14:54:48
NSE 3433682 96.05 32.98 14:55:49
NSE 5058768 96.05 48.59 14:56:19
NSE 5454408 96.05 52.39 14:56:20
NSE 2848219 96.10 27.37 13:40:15
NSE 2034875 96.10 19.56 13:42:06
NSE 2299833 96.10 22.1 13:43:02
NSE 4068272 96.10 39.1 13:43:06
NSE 3970446 96.10 38.16 13:43:07
NSE 4143863 96.10 39.82 13:43:10
NSE 538755 96.10 5.18 13:45:09
NSE 2738692 96.10 26.32 13:46:42
NSE 3965950 96.10 38.11 13:46:43
NSE 3788280 96.10 36.41 13:46:55
NSE 3763680 96.10 36.17 13:46:57
NSE 4462412 96.10 42.88 14:35:20
NSE 5845508 96.10 56.18 14:47:50
NSE 4447315 96.10 42.74 14:48:37
NSE 4750194 96.10 45.65 14:48:48
NSE 5977845 96.10 57.45 14:53:24
NSE 5996681 96.10 57.63 14:54:58
NSE 5032274 96.10 48.36 14:55:37
NSE 5286243 96.10 50.8 14:56:46
NSE 6033317 96.10 57.98 14:57:10
NSE 5165255 96.10 49.64 15:03:15
NSE 5592721 96.10 53.75 15:04:07
NSE 4150134 96.15 39.9 13:42:27
NSE 2073437 96.15 19.94 13:42:40
NSE 2282243 96.15 21.94 13:44:57
NSE 2323798 96.15 22.34 13:47:40
NSE 3531081 96.15 33.95 13:48:13
NSE 5053277 96.15 48.59 14:15:53
NSE 2503454 96.15 24.07 14:16:41
NSE 4847087 96.15 46.6 14:34:23
NSE 5088189 96.15 48.92 14:47:58
NSE 5359223 96.15 51.53 15:01:27
NSE 2732877 96.15 26.28 15:01:51
NSE 5104032 96.15 49.08 15:02:19
NSE 5574690 96.15 53.6 15:03:01
NSE 5575471 96.15 53.61 15:03:18
NSE 5816668 96.15 55.93 15:04:56
NSE 4139755 96.15 39.8 15:05:27
NSE 4827605 96.15 46.42 15:06:43
NSE 5547344 96.15 53.34 15:06:57
NSE 6124473 96.15 58.89 15:07:02
NSE 6198831 96.15 59.6 15:07:06
NSE 3649890 96.20 35.11 13:48:52
NSE 3343313 96.20 32.16 13:49:06
NSE 4284380 96.20 41.22 13:49:45
NSE 4318875 96.20 41.55 13:49:53
NSE 5803690 96.20 55.83 14:47:00
NSE 5572687 96.20 53.61 15:03:09
NSE 4376753 96.20 42.1 15:05:15
NSE 2724150 96.20 26.21 15:05:42
NSE 2718972 96.20 26.16 15:06:19
NSE 5376798 96.20 51.72 15:07:20
NSE 6193743 96.20 59.58 15:08:36
NSE 4105887 96.25 39.52 13:41:03
NSE 1569366 96.25 15.11 13:41:40
NSE 4085205 96.25 39.32 13:50:16
NSE 3750662 96.25 36.1 14:06:09
NSE 4599457 96.25 44.27 14:06:36
NSE 4770450 96.25 45.92 14:19:33
NSE 3642541 96.25 35.06 14:33:57
NSE 2850171 96.30 27.45 13:51:05
NSE 1117028 96.30 10.76 13:51:14
NSE 4353884 96.30 41.93 13:51:21
NSE 4226576 96.30 40.7 13:52:04
NSE 4484113 96.30 43.18 14:04:50
NSE 4590672 96.30 44.21 14:04:52
NSE 4715763 96.30 45.41 14:05:25
NSE 4520208 96.30 43.53 14:13:08
NSE 4502969 96.30 43.36 14:13:13
NSE 4862668 96.30 46.83 14:14:11
NSE 3297207 96.30 31.75 14:20:03
NSE 4553863 96.30 43.85 14:20:12
NSE 4373181 96.30 42.11 14:20:16
NSE 5115834 96.30 49.27 14:33:47
NSE 6201135 96.30 59.72 15:08:02
NSE 5978763 96.30 57.58 15:10:29
NSE 5983278 96.30 57.62 15:11:18
NSE 1673687 96.30 16.12 15:11:27
NSE 6289680 96.30 60.57 15:13:41
NSE 4169060 96.30 40.15 15:13:47
NSE 4399710 96.35 42.39 13:52:36
NSE 2470432 96.35 23.8 13:53:20
NSE 4214217 96.35 40.6 13:53:21
NSE 2537218 96.35 24.45 13:53:42
NSE 3882687 96.35 37.41 14:04:07
NSE 2855119 96.35 27.51 14:04:29
NSE 4750541 96.35 45.77 14:04:56
NSE 4957793 96.35 47.77 14:13:20
NSE 4562389 96.35 43.96 14:13:22
NSE 3419669 96.35 32.95 14:13:39
NSE 2854392 96.35 27.5 14:14:40
NSE 5390030 96.35 51.93 14:33:25
NSE 1640852 96.35 15.81 15:10:39
NSE 6295985 96.35 60.66 15:11:04
NSE 6304730 96.35 60.75 15:11:39
NSE 4515338 96.35 43.51 15:11:47
NSE 3905672 96.35 37.63 15:12:17
NSE 5750108 96.35 55.4 15:12:42
NSE 3046329 96.35 29.35 15:12:58
NSE 6254360 96.35 60.26 15:13:05
NSE 5603920 96.35 53.99 15:13:07
NSE 1968939 96.40 18.98 13:52:29
NSE 2911139 96.40 28.06 13:53:08
NSE 4527281 96.40 43.64 13:59:45
NSE 1279052 96.40 12.33 14:00:04
NSE 4027731 96.40 38.83 14:03:18
NSE 4629877 96.40 44.63 14:03:39
NSE 4556135 96.40 43.92 14:04:32
NSE 4857801 96.40 46.83 14:09:34
NSE 2895358 96.40 27.91 14:10:22
NSE 4315590 96.40 41.6 14:10:56
NSE 4744321 96.40 45.74 14:14:45
NSE 6147082 96.40 59.26 15:09:42
NSE 5252404 96.40 50.63 15:09:45
NSE 6268354 96.40 60.43 15:11:55
NSE 6258423 96.40 60.33 15:12:51
NSE 4425712 96.45 42.69 13:55:21
NSE 3148424 96.45 30.37 13:55:27
NSE 2133755 96.45 20.58 13:55:32
NSE 4430433 96.45 42.73 13:55:49
NSE 4299317 96.45 41.47 13:57:56
NSE 3445607 96.45 33.23 13:59:35
NSE 3912369 96.45 37.73 14:00:24
NSE 3731663 96.45 35.99 14:01:01
NSE 4930414 96.45 47.55 14:20:21
NSE 5488370 96.45 52.94 14:32:48
NSE 5372856 96.45 51.82 14:32:49
NSE 1958667 96.45 18.89 15:09:55
NSE 4184834 96.50 40.38 13:56:47
NSE 2733327 96.50 26.38 13:56:49
NSE 3930275 96.50 37.93 13:57:27
NSE 4142552 96.50 39.98 13:57:36
NSE 3309608 96.50 31.94 13:58:52
NSE 4590535 96.50 44.3 13:58:54
NSE 2620741 96.50 25.29 13:59:12
NSE 5001980 96.50 48.27 14:21:58
NSE 2224927 96.50 21.47 14:22:02
NSE 5329097 96.50 51.43 14:32:13
NSE 3001833 96.50 28.97 14:32:15
NSE 5437939 96.50 52.48 14:32:16
NSE 3044944 96.50 29.38 15:14:40
NSE 6387450 96.50 61.64 15:15:35
NSE 4372628 96.55 42.22 13:58:39
NSE 4835132 96.55 46.68 14:20:37
NSE 4581005 96.55 44.23 14:21:39
NSE 4591386 96.55 44.33 14:21:49
NSE 2868155 96.55 27.69 14:21:50
NSE 4591463 96.55 44.33 14:21:54
NSE 5357595 96.55 51.73 14:25:43
NSE 3472427 96.55 33.53 15:14:44
NSE 3392699 96.55 32.76 15:14:46
NSE 1957038 96.55 18.9 15:15:39<