Parsvnath Developers
BSE: 532780|NSE: PARSVNATH|ISIN: INE561H01026|SECTOR: Construction & Contracting - Real Estate
LIVE
BSE
May 22, 15:50
35.05
-0.6 (-1.68%)VOLUME 18,502
LIVE
NSE
May 22, 15:56
35.10
-0.45 (-1.27%) VOLUME 42,768
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 22-03-2013 | BSE | 533433 | 39.80 | 2.12 | 13:36 | ||
| 14-03-2013 | BSE | 730590 | 43.30 | 3.16 | 09:19 | ||
| 14-03-2013 | NSE | 862780 | 42.00 | 3.62 | 12:06 | ||
| 15-11-2012 | BSE | 505500 | 38.60 | 1.95 | 09:20 | ||
| 21-08-2012 | NSE | 1270000 | 38.90 | 4.94 | 10:50 | ||
| 27-07-2012 | NSE | 504490 | 37.00 | 1.87 | 09:15 | ||
| 18-06-2012 | NSE | 1000000 | 61.00 | 6.1 | 09:22 | ||
| 18-06-2012 | BSE | 881478 | 61.00 | 5.38 | 09:23 | ||
| 09-03-2012 | BSE | 500000 | 59.25 | 2.96 | 13:49 | ||
| 25-01-2012 | NSE | 825537 | 61.10 | 5.04 | 10:54 | ||
| 25-11-2011 | NSE | 928095 | 32.40 | 3.01 | 09:15:07 | ||
| 25-11-2011 | BSE | 3346738 | 33.00 | 11.04 | 09:39:14 | ||
| 25-11-2011 | NSE | 543601 | 32.40 | 1.76 | 09:38:31 | ||
| 22-11-2011 | NSE | 500000 | 44.50 | 2.23 | 15:19:44 | ||
| 20-10-2011 | NSE | 500000 | 77.50 | 3.88 | 13:25:42 | ||
| 07-10-2011 | NSE | 1151003 | 65.00 | 7.48 | 12:25:37 | ||
| 20-09-2011 | BSE | 563000 | 65.75 | 3.7 | 12:39:50 | ||
| 20-09-2011 | BSE | 1311301 | 63.00 | 8.26 | 10:50:40 | ||
| 20-09-2011 | NSE | 1361640 | 63.00 | 8.58 | 10:50:31 | ||
| 16-09-2011 | BSE | 500000 | 64.50 | 3.23 | 12:15:00 | ||
| 09-09-2011 | NSE | 1004576 | 57.05 | 5.73 | 11:47:55 | ||
| 09-09-2011 | BSE | 511520 | 57.80 | 2.96 | 11:48:05 | ||
| 06-09-2011 | NSE | 614760 | 50.85 | 3.13 | 09:44:48 | ||
| 06-09-2011 | BSE | 565066 | 50.50 | 2.85 | 09:44:51 | ||
| 30-08-2011 | NSE | 728008 | 50.10 | 3.65 | 14:06:30 | ||
| 30-08-2011 | BSE | 500000 | 49.75 | 2.49 | 11:43:22 | ||
| 30-08-2011 | NSE | 500170 | 49.50 | 2.48 | 11:43:26 | ||
| 19-07-2011 | BSE | 500232 | 48.90 | 2.45 | 10:17:39 | ||
| 07-07-2011 | BSE | 500101 | 48.50 | 2.43 | 11:03:00 | ||
| 30-03-2011 | NSE | 500000 | 44.95 | 2.25 | 15:12:05 | ||
| 30-03-2011 | NSE | 500000 | 45.30 | 2.27 | 14:05:25 | ||
| 30-03-2011 | BSE | 500143 | 48.00 | 2.4 | 09:27:14 | ||
| 30-03-2011 | NSE | 500000 | 45.30 | 2.27 | 14:05:08 | ||
| 30-03-2011 | NSE | 500095 | 44.85 | 2.24 | 15:12:49 | ||
| 30-03-2011 | BSE | 500000 | 44.75 | 2.24 | 15:13:32 | ||
| 30-03-2011 | NSE | 1451547 | 44.80 | 6.5 | 13:10:01 | ||
| 30-03-2011 | NSE | 500350 | 44.95 | 2.25 | 15:14:08 | ||
| 29-03-2011 | NSE | 500000 | 48.70 | 2.44 | 14:07:48 | ||
| 29-03-2011 | NSE | 1427111 | 44.40 | 6.34 | 11:01:27 | ||
| 29-03-2011 | BSE | 1000283 | 44.40 | 4.44 | 11:01:21 | ||
| 29-03-2011 | NSE | 650000 | 48.50 | 3.15 | 15:09:06 | ||
| 29-03-2011 | BSE | 500000 | 48.50 | 2.42 | 14:06:23 | ||
| 18-03-2011 | NSE | 500352 | 38.50 | 1.93 | 10:53:27 | ||
| 11-02-2011 | BSE | 1979798 | 26.50 | 5.25 | 11:00:16 | ||
| 11-02-2011 | NSE | 2000000 | 26.50 | 5.3 | 10:59:36 | ||
| 10-02-2011 | BSE | 549521 | 26.15 | 1.44 | 09:16:57 | ||
| 10-02-2011 | NSE | 500000 | 28.75 | 1.44 | 14:24:40 | ||
| 10-02-2011 | NSE | 750808 | 26.80 | 2.01 | 09:16:20 | ||
| 10-02-2011 | NSE | 1062308 | 26.85 | 2.85 | 09:19:57 | ||
| 01-02-2011 | NSE | 1488208 | 44.80 | 6.67 | 14:34:01 | ||
| 01-02-2011 | NSE | 1540256 | 44.75 | 6.89 | 14:48:37 | ||
| 01-02-2011 | NSE | 1544048 | 44.75 | 6.91 | 14:51:40 | ||
| 01-02-2011 | NSE | 1326742 | 45.55 | 6.04 | 14:22:32 | ||
| 01-02-2011 | NSE | 1666002 | 44.75 | 7.46 | 15:03:29 | ||
| 01-02-2011 | NSE | 1439642 | 44.65 | 6.43 | 14:51:44 | ||
| 01-02-2011 | NSE | 1521889 | 44.05 | 6.7 | 15:04:24 | ||
| 01-02-2011 | NSE | 1801849 | 44.00 | 7.93 | 15:07:09 | ||
| 01-02-2011 | NSE | 1537463 | 44.00 | 6.76 | 15:06:22 | ||
| 01-02-2011 | NSE | 1695584 | 44.00 | 7.46 | 15:05:50 | ||
| 01-02-2011 | NSE | 1443826 | 44.00 | 6.35 | 15:04:36 | ||
| 01-02-2011 | NSE | 1741878 | 44.00 | 7.66 | 15:03:56 | ||
| 01-02-2011 | NSE | 1040460 | 43.90 | 4.57 | 15:06:50 | ||
| 01-02-2011 | NSE | 1752164 | 43.90 | 7.69 | 15:06:16 | ||
| 01-02-2011 | NSE | 1706317 | 43.90 | 7.49 | 15:05:05 | ||
| 01-02-2011 | NSE | 1459688 | 43.85 | 6.4 | 15:02:33 | ||
| 01-02-2011 | NSE | 1640167 | 43.85 | 7.19 | 15:00:56 | ||
| 01-02-2011 | NSE | 1809526 | 43.80 | 7.93 | 15:05:11 | ||
| 01-02-2011 | NSE | 1559021 | 43.65 | 6.81 | 15:02:27 | ||
| 01-02-2011 | NSE | 1733689 | 44.00 | 7.63 | 15:07:17 | ||
| 01-02-2011 | NSE | 1748551 | 44.05 | 7.7 | 15:04:20 | ||
| 01-02-2011 | NSE | 1857080 | 44.05 | 8.18 | 15:06:28 | ||
| 01-02-2011 | NSE | 1617057 | 44.60 | 7.21 | 14:52:57 | ||
| 01-02-2011 | NSE | 1628491 | 44.55 | 7.25 | 14:51:08 | ||
| 01-02-2011 | NSE | 1548941 | 44.50 | 6.89 | 14:54:27 | ||
| 01-02-2011 | NSE | 1330606 | 44.35 | 5.9 | 14:54:16 | ||
| 01-02-2011 | NSE | 1262131 | 44.35 | 5.6 | 14:54:14 | ||
| 01-02-2011 | NSE | 1657656 | 44.30 | 7.34 | 14:54:43 | ||
| 01-02-2011 | NSE | 1690086 | 44.20 | 7.47 | 15:09:15 | ||
| 01-02-2011 | NSE | 1901339 | 44.20 | 8.4 | 15:08:56 | ||
| 01-02-2011 | NSE | 1333856 | 44.20 | 5.9 | 14:56:12 | ||
| 01-02-2011 | NSE | 1933982 | 44.15 | 8.54 | 15:09:45 | ||
| 01-02-2011 | NSE | 1588332 | 44.15 | 7.01 | 14:59:39 | ||
| 01-02-2011 | NSE | 620927 | 44.10 | 2.74 | 14:59:04 | ||
| 01-02-2011 | NSE | 2040272 | 43.60 | 8.9 | 15:16:40 | ||
| 01-02-2011 | NSE | 1306797 | 46.00 | 6.01 | 13:45:21 | ||
| 01-02-2011 | NSE | 1319346 | 45.75 | 6.04 | 13:53:52 | ||
| 01-02-2011 | NSE | 1245404 | 45.75 | 5.7 | 13:52:21 | ||
| 01-02-2011 | NSE | 1383863 | 45.75 | 6.33 | 13:52:11 | ||
| 01-02-2011 | NSE | 1355118 | 45.75 | 6.2 | 13:51:55 | ||
| 01-02-2011 | NSE | 1312882 | 45.75 | 6.01 | 13:49:32 | ||
| 01-02-2011 | NSE | 827999 | 45.75 | 3.79 | 11:50:39 | ||
| 01-02-2011 | NSE | 883411 | 45.75 | 4.04 | 11:50:23 | ||
| 01-02-2011 | NSE | 895802 | 45.75 | 4.1 | 11:48:28 | ||
| 01-02-2011 | NSE | 838191 | 45.75 | 3.83 | 11:27:46 | ||
| 01-02-2011 | NSE | 889219 | 45.70 | 4.06 | 11:43:04 | ||
| 01-02-2011 | NSE | 733060 | 45.65 | 3.35 | 11:42:28 | ||
| 01-02-2011 | NSE | 1360052 | 45.75 | 6.22 | 13:54:08 | ||
| 01-02-2011 | NSE | 1302689 | 45.75 | 5.96 | 13:54:59 | ||
| 01-02-2011 | NSE | 1206747 | 46.00 | 5.55 | 13:42:25 | ||
| 01-02-2011 | NSE | 1241805 | 46.00 | 5.71 | 13:35:38 | ||
| 01-02-2011 | NSE | 718040 | 45.85 | 3.29 | 14:15:32 | ||
| 01-02-2011 | NSE | 1296543 | 45.80 | 5.94 | 14:02:25 | ||
| 01-02-2011 | NSE | 1366519 | 45.80 | 6.26 | 13:56:00 | ||
| 01-02-2011 | NSE | 743069 | 45.80 | 3.4 | 11:34:39 | ||
| 01-02-2011 | NSE | 771487 | 45.75 | 3.53 | 14:01:27 | ||
| 01-02-2011 | NSE | 1376603 | 45.75 | 6.3 | 14:00:30 | ||
| 01-02-2011 | NSE | 1305926 | 45.75 | 5.97 | 13:57:23 | ||
| 01-02-2011 | NSE | 1313464 | 45.75 | 6.01 | 13:56:10 | ||
| 01-02-2011 | NSE | 984246 | 45.75 | 4.5 | 13:55:01 | ||
| 01-02-2011 | NSE | 868399 | 45.65 | 3.96 | 11:33:43 | ||
| 01-02-2011 | NSE | 1347417 | 45.60 | 6.14 | 14:23:43 | ||
| 01-02-2011 | NSE | 1005835 | 45.60 | 4.59 | 14:21:49 | ||
| 01-02-2011 | NSE | 629511 | 45.10 | 2.84 | 14:46:16 | ||
| 01-02-2011 | NSE | 1565628 | 45.10 | 7.06 | 14:46:14 | ||
| 01-02-2011 | NSE | 965739 | 45.10 | 4.36 | 14:46:10 | ||
| 01-02-2011 | NSE | 1099150 | 45.10 | 4.96 | 14:31:28 | ||
| 01-02-2011 | NSE | 1591550 | 45.05 | 7.17 | 14:39:58 | ||
| 01-02-2011 | NSE | 1360811 | 45.05 | 6.13 | 14:31:58 | ||
| 01-02-2011 | NSE | 1247882 | 45.00 | 5.62 | 14:40:43 | ||
| 01-02-2011 | NSE | 1414017 | 45.00 | 6.36 | 14:35:14 | ||
| 01-02-2011 | NSE | 1497819 | 44.90 | 6.73 | 14:37:08 | ||
| 01-02-2011 | NSE | 1477976 | 44.85 | 6.63 | 14:38:47 | ||
| 01-02-2011 | NSE | 1306106 | 44.85 | 5.86 | 14:36:15 | ||
| 01-02-2011 | NSE | 1601645 | 45.15 | 7.23 | 14:43:15 | ||
| 01-02-2011 | NSE | 1428138 | 45.15 | 6.45 | 14:45:31 | ||
| 01-02-2011 | NSE | 1416857 | 45.60 | 6.46 | 14:21:47 | ||
| 01-02-2011 | NSE | 917131 | 45.60 | 4.18 | 14:21:02 | ||
| 01-02-2011 | NSE | 1050312 | 45.60 | 4.79 | 14:20:46 | ||
| 01-02-2011 | NSE | 854790 | 45.55 | 3.89 | 14:26:05 | ||
| 01-02-2011 | NSE | 1044814 | 45.55 | 4.76 | 14:24:11 | ||
| 01-02-2011 | NSE | 1133854 | 45.55 | 5.16 | 14:20:18 | ||
| 01-02-2011 | NSE | 1322676 | 45.55 | 6.02 | 14:20:01 | ||
| 01-02-2011 | NSE | 807916 | 45.55 | 3.68 | 11:41:00 | ||
| 01-02-2011 | NSE | 881299 | 45.55 | 4.01 | 11:28:57 | ||
| 01-02-2011 | NSE | 1368207 | 45.25 | 6.19 | 14:42:14 | ||
| 01-02-2011 | NSE | 1458369 | 45.15 | 6.58 | 14:46:18 | ||
| 01-02-2011 | NSE | 1428769 | 44.80 | 6.4 | 14:34:20 | ||
| 01-02-2011 | BSE | 639939 | 45.30 | 2.9 | 14:44:49 | ||
| 01-02-2011 | BSE | 604020 | 44.50 | 2.69 | 14:55:24 | ||
| 01-02-2011 | BSE | 654236 | 44.50 | 2.91 | 14:54:27 | ||
| 01-02-2011 | BSE | 670808 | 44.50 | 2.99 | 14:54:04 | ||
| 01-02-2011 | BSE | 591463 | 44.35 | 2.62 | 14:58:32 | ||
| 01-02-2011 | BSE | 636584 | 44.25 | 2.82 | 15:03:48 | ||
| 01-02-2011 | BSE | 688513 | 44.15 | 3.04 | 15:06:02 | ||
| 01-02-2011 | BSE | 633014 | 44.15 | 2.79 | 15:04:17 | ||
| 01-02-2011 | BSE | 571035 | 44.10 | 2.52 | 15:06:39 | ||
| 01-02-2011 | BSE | 680019 | 44.10 | 3 | 15:06:15 | ||
| 01-02-2011 | BSE | 675369 | 44.05 | 2.98 | 15:03:25 | ||
| 01-02-2011 | BSE | 634501 | 44.50 | 2.82 | 14:56:05 | ||
| 01-02-2011 | BSE | 500105 | 45.00 | 2.25 | 14:34:04 | ||
| 01-02-2011 | BSE | 503324 | 45.30 | 2.28 | 14:41:21 | ||
| 01-02-2011 | BSE | 634748 | 45.25 | 2.87 | 14:30:07 | ||
| 01-02-2011 | BSE | 554876 | 45.20 | 2.51 | 14:33:49 | ||
| 01-02-2011 | BSE | 647446 | 45.10 | 2.92 | 14:39:13 | ||
| 01-02-2011 | BSE | 537549 | 45.05 | 2.42 | 14:49:57 | ||
| 01-02-2011 | BSE | 665271 | 45.05 | 3 | 14:49:33 | ||
| 01-02-2011 | BSE | 601253 | 45.05 | 2.71 | 14:49:32 | ||
| 01-02-2011 | BSE | 650692 | 45.00 | 2.93 | 14:35:32 | ||
| 01-02-2011 | BSE | 588213 | 45.00 | 2.65 | 14:34:10 | ||
| 01-02-2011 | BSE | 649188 | 45.00 | 2.92 | 14:34:05 | ||
| 01-02-2011 | BSE | 899930 | 44.00 | 3.96 | 15:12:49 | ||
| 01-02-2011 | BSE | 889344 | 44.00 | 3.91 | 15:12:34 | ||
| 01-02-2011 | BSE | 647235 | 44.00 | 2.85 | 15:12:13 | ||
| 01-02-2011 | BSE | 704254 | 43.00 | 3.03 | 15:19:04 | ||
| 01-02-2011 | BSE | 941760 | 43.00 | 4.05 | 15:19:00 | ||
| 01-02-2011 | BSE | 925857 | 42.90 | 3.97 | 15:19:22 | ||
| 01-02-2011 | BSE | 658975 | 42.90 | 2.83 | 15:18:38 | ||
| 01-02-2011 | BSE | 951598 | 42.75 | 4.07 | 15:20:23 | ||
| 01-02-2011 | BSE | 891976 | 42.75 | 3.81 | 15:19:38 | ||
| 01-02-2011 | BSE | 878092 | 42.55 | 3.74 | 15:18:09 | ||
| 01-02-2011 | BSE | 883984 | 42.30 | 3.74 | 15:17:49 | ||
| 01-02-2011 | BSE | 885425 | 42.00 | 3.72 | 15:27:23 | ||
| 01-02-2011 | BSE | 905652 | 42.10 | 3.81 | 15:21:49 | ||
| 01-02-2011 | BSE | 775997 | 43.70 | 3.39 | 15:16:29 | ||
| 01-02-2011 | BSE | 801968 | 43.75 | 3.51 | 15:13:33 | ||
| 01-02-2011 | BSE | 621208 | 44.00 | 2.73 | 15:10:24 | ||
| 01-02-2011 | BSE | 756520 | 44.00 | 3.33 | 15:06:22 | ||
| 01-02-2011 | BSE | 653108 | 44.00 | 2.87 | 15:00:51 | ||
| 01-02-2011 | BSE | 676825 | 43.95 | 2.97 | 15:01:17 | ||
| 01-02-2011 | BSE | 606723 | 43.90 | 2.66 | 15:11:17 | ||
| 01-02-2011 | BSE | 640259 | 43.85 | 2.81 | 14:59:58 | ||
| 01-02-2011 | BSE | 639714 | 43.80 | 2.8 | 15:11:43 | ||
| 01-02-2011 | BSE | 894785 | 43.75 | 3.91 | 15:15:59 | ||
| 01-02-2011 | BSE | 636127 | 43.75 | 2.78 | 15:14:33 | ||
| 01-02-2011 | BSE | 694782 | 43.75 | 3.04 | 15:14:27 | ||
| 01-02-2011 | BSE | 777523 | 42.30 | 3.29 | 15:17:47 | ||
| 01-02-2011 | BSE | 597370 | 45.30 | 2.71 | 14:45:46 | ||
| 01-02-2011 | NSE | 2002157 | 43.60 | 8.73 | 15:10:32 | ||
| 01-02-2011 | NSE | 2116733 | 42.20 | 8.93 | 15:17:51 | ||
| 01-02-2011 | NSE | 2204657 | 42.10 | 9.28 | 15:23:13 | ||
| 01-02-2011 | NSE | 2106530 | 42.05 | 8.86 | 15:23:09 | ||
| 01-02-2011 | NSE | 2306888 | 42.00 | 9.69 | 15:27:38 | ||
| 01-02-2011 | NSE | 2227917 | 42.00 | 9.36 | 15:23:48 | ||
| 01-02-2011 | NSE | 2220259 | 42.00 | 9.33 | 15:21:42 | ||
| 01-02-2011 | NSE | 786112 | 41.95 | 3.3 | 15:29:20 | ||
| 01-02-2011 | NSE | 2266391 | 41.95 | 9.51 | 15:24:24 | ||
| 01-02-2011 | NSE | 2108980 | 41.95 | 8.85 | 15:21:31 | ||
| 01-02-2011 | NSE | 2212177 | 41.95 | 9.28 | 15:21:03 | ||
| 01-02-2011 | NSE | 2057687 | 42.50 | 8.75 | 15:20:32 | ||
| 01-02-2011 | NSE | 2055733 | 42.60 | 8.76 | 15:19:49 | ||
| 01-02-2011 | NSE | 2303337 | 43.45 | 10.01 | 15:37:07 | ||
| 01-02-2011 | NSE | 1657646 | 43.45 | 7.2 | 15:15:41 | ||
| 01-02-2011 | NSE | 1987478 | 43.45 | 8.64 | 15:15:04 | ||
| 01-02-2011 | NSE | 1678494 | 43.45 | 7.29 | 15:00:21 | ||
| 01-02-2011 | NSE | 2041114 | 43.40 | 8.86 | 15:16:58 | ||
| 01-02-2011 | NSE | 1498318 | 43.40 | 6.5 | 15:16:50 | ||
| 01-02-2011 | NSE | 1866892 | 43.40 | 8.1 | 15:16:42 | ||
| 01-02-2011 | NSE | 1943955 | 43.35 | 8.43 | 15:14:34 | ||
| 01-02-2011 | NSE | 1836288 | 43.00 | 7.9 | 15:18:56 | ||
| 01-02-2011 | NSE | 2109480 | 43.00 | 9.07 | 15:18:50 | ||
| 01-02-2011 | NSE | 2168753 | 41.90 | 9.09 | 15:29:16 | ||
| 01-02-2011 | NSE | 1984003 | 41.90 | 8.31 | 15:28:31 | ||
| 01-02-2011 | BSE | 621059 | 45.35 | 2.82 | 14:42:24 | ||
| 01-02-2011 | BSE | 931343 | 42.00 | 3.91 | 15:21:40 | ||
| 01-02-2011 | BSE | 507005 | 46.00 | 2.33 | 14:16:27 | ||
| 01-02-2011 | BSE | 536208 | 45.95 | 2.46 | 14:02:15 | ||
| 01-02-2011 | BSE | 585371 | 45.75 | 2.68 | 14:26:25 | ||
| 01-02-2011 | BSE | 535104 | 45.60 | 2.44 | 14:27:15 | ||
| 01-02-2011 | BSE | 646776 | 45.50 | 2.94 | 14:41:06 | ||
| 01-02-2011 | BSE | 598777 | 45.50 | 2.72 | 14:41:03 | ||
| 01-02-2011 | BSE | 652003 | 45.50 | 2.97 | 14:36:22 | ||
| 01-02-2011 | BSE | 645945 | 45.45 | 2.94 | 14:32:26 | ||
| 01-02-2011 | BSE | 646537 | 45.40 | 2.94 | 14:35:18 | ||
| 01-02-2011 | BSE | 554643 | 42.00 | 2.33 | 15:21:15 | ||
| 01-02-2011 | BSE | 555434 | 42.00 | 2.33 | 15:20:51 | ||
| 01-02-2011 | NSE | 2024227 | 41.85 | 8.47 | 15:27:03 | ||
| 01-02-2011 | NSE | 2109413 | 41.85 | 8.83 | 15:21:01 | ||
| 01-02-2011 | NSE | 2156936 | 41.80 | 9.02 | 15:25:42 | ||
| 01-02-2011 | NSE | 2136476 | 41.80 | 8.93 | 15:23:39 | ||
| 01-02-2011 | NSE | 2194949 | 41.80 | 9.17 | 15:22:02 | ||
| 01-02-2011 | BSE | 822229 | 41.00 | 3.37 | 15:31:19 | ||
| 01-02-2011 | NSE | 1500570 | 41.90 | 6.29 | 15:26:23 | ||
| 01-02-2011 | BSE | 846257 | 42.00 | 3.55 | 15:20:39 | ||
| 01-02-2011 | BSE | 977706 | 41.90 | 4.1 | 15:26:56 | ||
| 01-02-2011 | BSE | 628930 | 41.80 | 2.63 | 15:22:07 | ||
| 01-02-2011 | BSE | 956961 | 41.80 | 4 | 15:20:54 | ||
| 31-01-2011 | NSE | 990812 | 47.00 | 4.66 | 13:40:20 | ||
| 31-01-2011 | NSE | 980574 | 47.00 | 4.61 | 13:25:16 | ||
| 31-01-2011 | NSE | 999167 | 47.00 | 4.7 | 13:26:56 | ||
| 31-01-2011 | NSE | 973787 | 47.00 | 4.58 | 13:27:12 | ||
| 31-01-2011 | NSE | 1039564 | 47.00 | 4.89 | 13:28:27 | ||
| 31-01-2011 | NSE | 917920 | 47.00 | 4.31 | 13:28:37 | ||
| 31-01-2011 | NSE | 514076 | 47.00 | 2.42 | 13:29:28 | ||
| 31-01-2011 | NSE | 567045 | 47.00 | 2.67 | 13:30:39 | ||
| 31-01-2011 | NSE | 545285 | 47.00 | 2.56 | 13:34:17 | ||
| 31-01-2011 | NSE | 987862 | 47.00 | 4.64 | 13:37:07 | ||
| 31-01-2011 | NSE | 1001421 | 47.00 | 4.71 | 13:33:09 | ||
| 31-01-2011 | NSE | 745899 | 47.00 | 3.51 | 13:23:15 | ||
| 31-01-2011 | NSE | 748435 | 47.05 | 3.52 | 13:16:40 | ||
| 31-01-2011 | NSE | 641319 | 47.00 | 3.01 | 13:09:47 | ||
| 31-01-2011 | NSE | 805764 | 47.00 | 3.79 | 13:12:56 | ||
| 31-01-2011 | NSE | 815233 | 47.00 | 3.83 | 13:13:02 | ||
| 31-01-2011 | NSE | 859615 | 47.00 | 4.04 | 13:15:46 | ||
| 31-01-2011 | NSE | 750025 | 47.00 | 3.53 | 13:19:26 | ||
| 31-01-2011 | NSE | 785258 | 47.00 | 3.69 | 13:19:36 | ||
| 31-01-2011 | NSE | 832415 | 47.00 | 3.91 | 13:21:24 | ||
| 31-01-2011 | NSE | 792319 | 47.00 | 3.72 | 13:21:44 | ||
| 31-01-2011 | NSE | 539009 | 47.00 | 2.53 | 13:22:41 | ||
| 31-01-2011 | NSE | 1006355 | 47.00 | 4.73 | 13:40:22 | ||
| 31-01-2011 | NSE | 800616 | 47.00 | 3.76 | 13:41:47 | ||
| 31-01-2011 | NSE | 967939 | 47.00 | 4.55 | 13:43:18 | ||
| 31-01-2011 | NSE | 848577 | 47.05 | 3.99 | 13:21:32 | ||
| 31-01-2011 | NSE | 502381 | 47.05 | 2.36 | 13:21:34 | ||
| 31-01-2011 | NSE | 895198 | 47.05 | 4.21 | 13:24:38 | ||
| 31-01-2011 | NSE | 996185 | 47.05 | 4.69 | 13:35:18 | ||
| 31-01-2011 | NSE | 785782 | 47.05 | 3.7 | 13:41:06 | ||
| 31-01-2011 | NSE | 553869 | 47.05 | 2.61 | 13:41:15 | ||
| 31-01-2011 | NSE | 878532 | 47.20 | 4.15 | 13:17:07 | ||
| 31-01-2011 | NSE | 613846 | 47.25 | 2.9 | 13:18:20 | ||
| 31-01-2011 | NSE | 653512 | 47.30 | 3.09 | 13:17:35 | ||
| 31-01-2011 | NSE | 879691 | 47.05 | 4.14 | 13:21:09 | ||
| 31-01-2011 | NSE | 737069 | 47.05 | 3.47 | 13:12:05 | ||
| 31-01-2011 | NSE | 705635 | 47.05 | 3.32 | 12:42:49 | ||
| 31-01-2011 | NSE | 678133 | 47.00 | 3.19 | 13:43:27 | ||
| 31-01-2011 | NSE | 1007657 | 47.00 | 4.74 | 13:44:48 | ||
| 31-01-2011 | NSE | 1001520 | 47.00 | 4.71 | 13:48:52 | ||
| 31-01-2011 | NSE | 1085888 | 47.00 | 5.1 | 13:50:46 | ||
| 31-01-2011 | NSE | 694945 | 47.00 | 3.27 | 13:52:09 | ||
| 31-01-2011 | NSE | 697705 | 47.00 | 3.28 | 13:53:07 | ||
| 31-01-2011 | NSE | 990202 | 47.00 | 4.65 | 13:54:26 | ||
| 31-01-2011 | NSE | 629334 | 47.00 | 2.96 | 13:57:35 | ||
| 31-01-2011 | NSE | 531931 | 47.05 | 2.5 | 12:10:56 | ||
| 31-01-2011 | NSE | 797962 | 47.00 | 3.75 | 13:08:27 | ||
| 31-01-2011 | NSE | 844259 | 47.00 | 3.97 | 13:08:59 | ||
| 31-01-2011 | NSE | 782718 | 46.75 | 3.66 | 14:19:06 | ||
| 31-01-2011 | NSE | 576762 | 47.00 | 2.71 | 11:48:15 | ||
| 31-01-2011 | NSE | 593747 | 47.00 | 2.79 | 11:50:13 | ||
| 31-01-2011 | NSE | 530832 | 47.00 | 2.49 | 11:54:46 | ||
| 31-01-2011 | NSE | 626940 | 47.00 | 2.95 | 11:59:19 | ||
| 31-01-2011 | NSE | 637908 | 47.00 | 3 | 12:00:33 | ||
| 31-01-2011 | NSE | 618451 | 47.00 | 2.91 | 12:00:47 | ||
| 31-01-2011 | NSE | 628171 | 47.00 | 2.95 | 12:03:37 | ||
| 31-01-2011 | NSE | 659236 | 47.00 | 3.1 | 12:05:47 | ||
| 31-01-2011 | NSE | 686344 | 47.00 | 3.23 | 12:10:48 | ||
| 31-01-2011 | NSE | 636658 | 47.00 | 2.99 | 12:11:27 | ||
| 31-01-2011 | NSE | 602372 | 47.00 | 2.83 | 11:46:57 | ||
| 31-01-2011 | NSE | 610724 | 47.00 | 2.87 | 11:45:33 | ||
| 31-01-2011 | NSE | 610551 | 46.90 | 2.86 | 12:22:35 | ||
| 31-01-2011 | NSE | 1018415 | 46.90 | 4.78 | 13:32:09 | ||
| 31-01-2011 | NSE | 1055406 | 46.90 | 4.95 | 14:02:14 | ||
| 31-01-2011 | NSE | 1147795 | 46.90 | 5.38 | 14:02:32 | ||
| 31-01-2011 | NSE | 1161481 | 46.90 | 5.45 | 14:02:44 | ||
| 31-01-2011 | NSE | 1108247 | 46.90 | 5.2 | 14:02:46 | ||
| 31-01-2011 | NSE | 1065785 | 46.90 | 5 | 14:03:59 | ||
| 31-01-2011 | NSE | 1188678 | 46.90 | 5.57 | 14:07:36 | ||
| 31-01-2011 | NSE | 1239792 | 46.90 | 5.81 | 14:09:17 | ||
| 31-01-2011 | NSE | 778899 | 46.90 | 3.65 | 14:17:17 | ||
| 31-01-2011 | NSE | 666506 | 47.00 | 3.13 | 12:13:02 | ||
| 31-01-2011 | NSE | 584863 | 47.00 | 2.75 | 12:13:08 | ||
| 31-01-2011 | NSE | 640645 | 47.00 | 3.01 | 12:13:50 | ||
| 31-01-2011 | NSE | 782957 | 47.00 | 3.68 | 12:45:40 | ||
| 31-01-2011 | NSE | 786117 | 47.00 | 3.69 | 12:46:37 | ||
| 31-01-2011 | NSE | 803156 | 47.00 | 3.77 | 12:49:35 | ||
| 31-01-2011 | NSE | 614089 | 47.00 | 2.89 | 12:51:18 | ||
| 31-01-2011 | NSE | 614154 | 47.00 | 2.89 | 12:51:26 | ||
| 31-01-2011 | NSE | 799456 | 47.00 | 3.76 | 12:53:17 | ||
| 31-01-2011 | NSE | 773554 | 47.00 | 3.64 | 12:53:46 | ||
| 31-01-2011 | NSE | 731765 | 47.00 | 3.44 | 12:59:08 | ||
| 31-01-2011 | NSE | 631146 | 47.00 | 2.97 | 13:02:18 | ||
| 31-01-2011 | NSE | 728836 | 47.00 | 3.43 | 13:06:21 | ||
| 31-01-2011 | NSE | 718422 | 47.00 | 3.38 | 12:41:56 | ||
| 31-01-2011 | NSE | 510342 | 47.00 | 2.4 | 12:40:27 | ||
| 31-01-2011 | NSE | 577037 | 47.00 | 2.71 | 12:40:07 | ||
| 31-01-2011 | NSE | 620734 | 47.00 | 2.92 | 12:16:40 | ||
| 31-01-2011 | NSE | 653186 | 47.00 | 3.07 | 12:17:39 | ||
| 31-01-2011 | NSE | 648815 | 47.00 | 3.05 | 12:19:12 | ||
| 31-01-2011 | NSE | 585409 | 47.00 | 2.75 | 12:20:07 | ||
| 31-01-2011 | NSE | 620937 | 47.00 | 2.92 | 12:22:14 | ||
| 31-01-2011 | NSE | 711068 | 47.00 | 3.34 | 12:24:00 | ||
| 31-01-2011 | NSE | 730984 | 47.00 | 3.44 | 12:24:59 | ||
| 31-01-2011 | NSE | 522031 | 47.00 | 2.45 | 12:25:27 | ||
| 31-01-2011 | NSE | 664346 | 47.00 | 3.12 | 12:29:58 | ||
| 31-01-2011 | NSE | 755467 | 47.00 | 3.55 | 12:35:09 | ||
| 28-01-2011 | NSE | 1032863 | 48.70 | 5.03 | 15:12:59 | ||
| 28-01-2011 | NSE | 815879 | 48.70 | 3.97 | 14:43:08 | ||
| 28-01-2011 | NSE | 728621 | 48.70 | 3.55 | 14:36:11 | ||
| 28-01-2011 | NSE | 768078 | 48.70 | 3.74 | 14:36:05 | ||
| 28-01-2011 | NSE | 538183 | 48.70 | 2.62 | 13:44:13 | ||
| 28-01-2011 | NSE | 1062699 | 48.70 | 5.18 | 15:29:04 | ||
| 28-01-2011 | NSE | 678142 | 48.75 | 3.31 | 14:36:46 | ||
| 28-01-2011 | NSE | 1025148 | 48.75 | 5 | 15:18:44 | ||
| 28-01-2011 | NSE | 902113 | 48.75 | 4.4 | 15:26:35 | ||
| 28-01-2011 | NSE | 878974 | 48.75 | 4.28 | 15:27:02 | ||
| 28-01-2011 | NSE | 957825 | 48.75 | 4.67 | 15:27:26 | ||
| 28-01-2011 | NSE | 682381 | 48.90 | 3.34 | 15:12:00 | ||
| 28-01-2011 | NSE | 861977 | 48.65 | 4.19 | 15:04:24 | ||
| 28-01-2011 | NSE | 750515 | 49.00 | 3.68 | 15:11:52 | ||
| 28-01-2011 | NSE | 728338 | 48.65 | 3.54 | 14:57:55 | ||
| 28-01-2011 | NSE | 503492 | 48.60 | 2.45 | 13:47:58 | ||
| 28-01-2011 | NSE | 558989 | 48.60 | 2.72 | 14:14:36 | ||
| 28-01-2011 | NSE | 527789 | 48.60 | 2.57 | 14:18:37 | ||
| 28-01-2011 | NSE | 569462 | 48.60 | 2.77 | 14:32:26 | ||
| 28-01-2011 | NSE | 541153 | 48.60 | 2.63 | 14:34:16 | ||
| 28-01-2011 | NSE | 588161 | 48.60 | 2.86 | 14:39:55 | ||
| 28-01-2011 | NSE | 540878 | 48.65 | 2.63 | 13:36:45 | ||
| 28-01-2011 | NSE | 583339 | 48.65 | 2.84 | 14:12:51 | ||
| 28-01-2011 | NSE | 571011 | 48.65 | 2.78 | 14:12:55 | ||
| 28-01-2011 | NSE | 538605 | 48.65 | 2.62 | 14:32:00 | ||
| 28-01-2011 | NSE | 721424 | 48.65 | 3.51 | 14:40:07 | ||
| 28-01-2011 | NSE | 787337 | 48.65 | 3.83 | 14:53:25 | ||
| 28-01-2011 | NSE | 806482 | 48.65 | 3.92 | 14:55:19 | ||
| 28-01-2011 | NSE | 547497 | 48.50 | 2.66 | 14:27:59 | ||
| 17-01-2011 | BSE | 298470175 | 749.00 | 22355.42 | 11:11:27 | ||
| 29-12-2010 | BSE | 500000 | 52.25 | 2.61 | 12:41:26 | ||
| 30-11-2010 | BSE | 535000 | 56.25 | 3.01 | 12:50:05 | ||
| 29-11-2010 | NSE | 515000 | 58.35 | 3.01 | 15:20:38 | ||
| 26-11-2010 | BSE | 635332 | 46.75 | 2.97 | 13:21:29 | ||
| 19-11-2010 | NSE | 500000 | 61.95 | 3.1 | 15:15:43 | ||
| 18-11-2010 | NSE | 640000 | 63.60 | 4.07 | 16:00:27 | ||
| 16-11-2010 | NSE | 526657 | 63.00 | 3.32 | 15:25:11 | ||
| 16-11-2010 | BSE | 1112638 | 63.00 | 7.01 | 15:28:22 | ||
| 11-11-2010 | NSE | 637003 | 65.20 | 4.15 | 15:04:48 | ||
| 21-10-2010 | BSE | 650000 | 69.25 | 4.5 | 10:47:50 | ||
| 19-10-2010 | NSE | 500488 | 68.50 | 3.43 | 13:56:23 | ||
| 19-10-2010 | BSE | 500200 | 68.30 | 3.42 | 13:57:55 | ||
| 18-10-2010 | BSE | 500001 | 70.95 | 3.55 | 14:34:03 | ||
| 18-10-2010 | NSE | 900700 | 70.95 | 6.39 | 14:33:50 | ||