Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Oil and Natural Gas Corporation

Date	Exchange	Qty	Price	Value (Cr)	Time
27-10-2009	NSE	100000	1168.00	11.68	13:16:04
26-10-2009	NSE	45971	1165.00	5.36	15:28:07
26-10-2009	NSE	100001	1167.70	11.68	11:51:12
20-10-2009	NSE	100346	1222.00	12.26	11:26:54
12-10-2009	BSE	360517	1244.65	44.87	15:35:10
12-10-2009	BSE	360517	1244.65	44.87	15:34:56
12-10-2009	BSE	360517	1244.65	44.87	15:34:42
12-10-2009	BSE	360517	1244.65	44.87	15:34:26
12-10-2009	BSE	357505	1241.90	44.4	15:29:29
12-10-2009	BSE	360517	1244.65	44.87	15:38:36
12-10-2009	BSE	360517	1244.65	44.87	15:34:12
12-10-2009	BSE	360517	1244.65	44.87	15:33:58
12-10-2009	BSE	360517	1244.65	44.87	15:35:25
12-10-2009	BSE	360517	1244.65	44.87	15:35:39
12-10-2009	BSE	360517	1244.65	44.87	15:38:21
12-10-2009	BSE	360517	1244.65	44.87	15:38:07
12-10-2009	BSE	360517	1244.65	44.87	15:37:51
12-10-2009	BSE	360517	1244.65	44.87	15:37:20
12-10-2009	BSE	360517	1244.65	44.87	15:37:04
12-10-2009	BSE	360517	1244.65	44.87	15:36:50
12-10-2009	BSE	360517	1244.65	44.87	15:36:36
12-10-2009	BSE	360517	1244.65	44.87	15:36:22
12-10-2009	BSE	360517	1244.65	44.87	15:36:08
12-10-2009	BSE	360517	1244.65	44.87	15:35:54
12-10-2009	BSE	360517	1244.65	44.87	15:33:43
12-10-2009	BSE	360517	1244.65	44.87	15:33:28
12-10-2009	BSE	360517	1244.65	44.87	15:33:14
12-10-2009	BSE	360517	1239.00	44.67	15:31:34
12-10-2009	BSE	360517	1239.00	44.67	15:31:18
12-10-2009	BSE	360517	1239.00	44.67	15:31:03
12-10-2009	BSE	360517	1239.00	44.67	15:30:49
12-10-2009	BSE	360517	1239.00	44.67	15:30:34
12-10-2009	BSE	360517	1239.00	44.67	15:30:20
12-10-2009	BSE	360898	1244.65	44.92	15:49:55
12-10-2009	BSE	360898	1244.65	44.92	15:50:09
12-10-2009	BSE	360898	1244.65	44.92	15:50:23
12-10-2009	BSE	360898	1244.65	44.92	15:50:37
12-10-2009	BSE	360517	1239.00	44.67	15:31:49
12-10-2009	BSE	360517	1239.00	44.67	15:32:04
12-10-2009	BSE	360517	1244.65	44.87	15:33:00
12-10-2009	BSE	360517	1244.65	44.87	15:32:32
12-10-2009	BSE	342057	1244.35	42.56	15:25:23
12-10-2009	BSE	360898	1244.65	44.92	15:49:41
12-10-2009	BSE	360152	1241.80	44.72	15:29:49
12-10-2009	BSE	360517	1240.00	44.7	15:30:05
12-10-2009	BSE	360152	1240.00	44.66	15:29:33
12-10-2009	BSE	353411	1240.00	43.82	15:29:20
12-10-2009	BSE	360152	1239.90	44.66	15:30:03
12-10-2009	BSE	360517	1239.00	44.67	15:32:18
12-10-2009	BSE	360898	1244.65	44.92	15:50:51
12-10-2009	BSE	360898	1244.65	44.92	15:49:27
12-10-2009	BSE	360898	1244.65	44.92	15:46:23
12-10-2009	BSE	360898	1244.65	44.92	15:46:09
12-10-2009	BSE	360898	1244.65	44.92	15:45:55
12-10-2009	BSE	360898	1244.65	44.92	15:45:41
12-10-2009	BSE	360898	1244.65	44.92	15:45:27
12-10-2009	BSE	360898	1244.65	44.92	15:45:13
12-10-2009	BSE	360898	1244.65	44.92	15:44:59
12-10-2009	BSE	360898	1244.65	44.92	15:44:45
12-10-2009	BSE	360898	1244.65	44.92	15:44:31
12-10-2009	BSE	360898	1244.65	44.92	15:46:37
12-10-2009	BSE	360898	1244.65	44.92	15:46:51
12-10-2009	BSE	360898	1244.65	44.92	15:47:05
12-10-2009	BSE	360898	1244.65	44.92	15:49:13
12-10-2009	BSE	360898	1244.65	44.92	15:48:58
12-10-2009	BSE	360898	1244.65	44.92	15:48:44
12-10-2009	BSE	360898	1244.65	44.92	15:48:30
12-10-2009	BSE	360898	1244.65	44.92	15:48:16
12-10-2009	BSE	360898	1244.65	44.92	15:48:02
12-10-2009	BSE	360898	1244.65	44.92	15:47:48
12-10-2009	BSE	360898	1244.65	44.92	15:47:34
12-10-2009	BSE	360898	1244.65	44.92	15:47:20
12-10-2009	BSE	360898	1244.65	44.92	15:44:17
12-10-2009	BSE	360898	1244.65	44.92	15:44:03
12-10-2009	BSE	360898	1244.65	44.92	15:43:49
12-10-2009	BSE	360898	1244.65	44.92	15:40:46
12-10-2009	BSE	360898	1244.65	44.92	15:40:32
12-10-2009	BSE	360898	1244.65	44.92	15:40:18
12-10-2009	BSE	360898	1244.65	44.92	15:40:09
12-10-2009	BSE	360517	1244.65	44.87	15:40:04
12-10-2009	BSE	360517	1244.65	44.87	15:39:50
12-10-2009	BSE	360517	1244.65	44.87	15:39:32
12-10-2009	BSE	360517	1244.65	44.87	15:39:18
12-10-2009	BSE	360517	1244.65	44.87	15:39:04
12-10-2009	BSE	360898	1244.65	44.92	15:41:00
12-10-2009	BSE	360898	1244.65	44.92	15:41:14
12-10-2009	BSE	360898	1244.65	44.92	15:41:28
12-10-2009	BSE	360898	1244.65	44.92	15:43:35
12-10-2009	BSE	360898	1244.65	44.92	15:43:21
12-10-2009	BSE	360898	1244.65	44.92	15:43:07
12-10-2009	BSE	360898	1244.65	44.92	15:42:53
12-10-2009	BSE	360898	1244.65	44.92	15:42:39
12-10-2009	BSE	360898	1244.65	44.92	15:42:25
12-10-2009	BSE	360898	1244.65	44.92	15:42:11
12-10-2009	BSE	360898	1244.65	44.92	15:41:57
12-10-2009	BSE	360898	1244.65	44.92	15:41:42
12-10-2009	BSE	360517	1244.65	44.87	15:38:50
12-10-2009	BSE	338849	1248.00	42.29	15:21:53
12-10-2009	BSE	341203	1247.10	42.55	15:24:16
12-10-2009	BSE	338973	1247.05	42.27	15:22:21
12-10-2009	BSE	342057	1247.00	42.65	15:26:08
12-10-2009	BSE	338849	1249.25	42.33	15:22:22
12-10-2009	BSE	341146	1247.00	42.54	15:24:06
12-10-2009	BSE	341146	1247.00	42.54	15:23:52
12-10-2009	BSE	341146	1249.35	42.62	15:22:54
12-10-2009	BSE	341146	1246.95	42.54	15:23:23
12-10-2009	BSE	360898	1244.65	44.92	15:51:05
12-10-2009	BSE	341203	1247.10	42.55	15:24:44
12-10-2009	BSE	338849	1248.00	42.29	15:22:08
12-10-2009	BSE	342057	1247.90	42.69	15:25:52
12-10-2009	BSE	341203	1247.80	42.58	15:24:21
12-10-2009	BSE	338849	1247.70	42.28	15:21:39
12-10-2009	BSE	341203	1248.00	42.58	15:24:38
12-10-2009	BSE	344698	1248.00	43.02	15:27:37
12-10-2009	BSE	341146	1248.70	42.6	15:23:09
12-10-2009	BSE	338849	1247.70	42.28	15:21:19
12-10-2009	BSE	341146	1248.70	42.6	15:22:51
12-10-2009	BSE	338849	1246.90	42.25	15:21:25
12-10-2009	BSE	341203	1246.50	42.53	15:24:53
12-10-2009	BSE	360998	1244.65	44.93	15:57:28
12-10-2009	BSE	342057	1245.00	42.59	15:26:51
12-10-2009	BSE	342057	1245.00	42.59	15:27:05
12-10-2009	BSE	342057	1245.05	42.59	15:26:36
12-10-2009	BSE	360898	1244.65	44.92	15:51:19
12-10-2009	BSE	360517	1244.65	44.87	15:32:46
12-10-2009	BSE	353411	1245.15	44	15:29:10
12-10-2009	BSE	342057	1246.00	42.62	15:25:07
12-10-2009	BSE	342057	1246.00	42.62	15:25:37
12-10-2009	BSE	341146	1248.70	42.6	15:23:15
12-10-2009	BSE	360517	1244.65	44.87	15:37:37
12-10-2009	BSE	342057	1246.10	42.62	15:24:56
12-10-2009	BSE	341146	1246.10	42.51	15:23:38
12-10-2009	BSE	342057	1246.00	42.62	15:26:22
12-10-2009	BSE	360898	1244.65	44.92	15:51:34
24-09-2009	NSE	45585	1151.25	5.25	15:00:19
18-09-2009	NSE	222000	1160.00	25.75	10:19:45
18-09-2009	NSE	200000	1160.00	23.2	10:04:17
15-09-2009	NSE	45500	1150.50	5.23	13:36:36
10-09-2009	BSE	50000	1186.50	5.93	13:25:33
10-09-2009	BSE	50000	1185.00	5.93	13:28:25
08-09-2009	NSE	50900	1185.50	6.03	13:06:57
08-09-2009	BSE	100000	1185.00	11.85	13:35:46
08-09-2009	BSE	100000	1185.00	11.85	13:40:01
03-09-2009	BSE	100000	1160.00	11.6	14:02:51
02-09-2009	NSE	100059	1155.20	11.56	15:19:46
28-08-2009	NSE	100184	1175.00	11.77	11:14:18
26-08-2009	NSE	150010	1173.00	17.6	11:20:24
26-08-2009	NSE	100000	1173.00	11.73	11:20:26
26-08-2009	NSE	68903	1173.00	8.08	12:02:26
24-08-2009	NSE	200000	1205.00	24.1	13:13:40
24-08-2009	NSE	80109	1200.00	9.61	13:51:16
24-08-2009	NSE	61680	1211.00	7.47	12:02:24
20-08-2009	NSE	42460	1185.00	5.03	09:59:30
14-08-2009	NSE	50065	1216.00	6.09	10:51:23
14-08-2009	NSE	53349	1182.00	6.31	10:02:41
14-08-2009	NSE	50058	1182.00	5.92	10:03:07
14-08-2009	NSE	50803	1220.00	6.2	14:30:59
14-08-2009	NSE	129880	1220.00	15.85	14:00:01
13-08-2009	NSE	151809	1151.00	17.47	11:41:48
13-08-2009	NSE	100087	1165.00	11.66	15:12:37
12-08-2009	NSE	102618	1135.00	11.65	10:17:16
11-08-2009	NSE	125000	1131.00	14.14	10:10:30
11-08-2009	NSE	109041	1158.00	12.63	14:12:57
11-08-2009	NSE	77880	1159.00	9.03	13:06:20
11-08-2009	NSE	100000	1159.00	11.59	12:53:56
30-07-2009	NSE	56163	1094.00	6.14	10:00:19
30-07-2009	NSE	163707	1102.00	18.04	11:27:36
29-07-2009	BSE	98447	1124.00	11.07	10:28:59
29-07-2009	NSE	54592	1136.00	6.2	10:53:45
29-07-2009	NSE	162251	1135.00	18.42	10:50:04
23-07-2009	BSE	583986	1089.50	63.63	14:05:16
21-07-2009	BSE	56457	1043.10	5.89	15:23:40
20-07-2009	NSE	100002	1038.00	10.38	10:47:50
17-07-2009	NSE	100000	1046.00	10.46	15:19:48
17-07-2009	BSE	83349	1025.50	8.55	10:59:37
17-07-2009	BSE	99584	1023.00	10.19	10:00:45
17-07-2009	BSE	50002	1026.80	5.13	11:00:30
16-07-2009	BSE	74198	1025.00	7.61	12:12:31
16-07-2009	BSE	200000	1029.00	20.58	10:59:59
10-07-2009	NSE	57163	987.00	5.64	15:21:38
02-07-2009	BSE	102325	1127.00	11.53	15:29:55
26-06-2009	NSE	49916	1016.65	5.07	10:59:35
23-06-2009	NSE	99186	1024.75	10.16	10:43:14
23-06-2009	NSE	100267	1025.50	10.28	10:43:15
19-06-2009	NSE	100001	989.15	9.89	12:43:12
19-06-2009	NSE	100070	986.10	9.87	12:41:57
19-06-2009	NSE	100827	970.60	9.79	14:41:13
19-06-2009	NSE	100034	989.40	9.9	12:43:02
18-06-2009	BSE	150000	1036.50	15.55	12:17:29
18-06-2009	NSE	68773	1025.10	7.05	11:47:11
11-06-2009	NSE	75493	1117.95	8.44	15:29:56
29-05-2009	NSE	211625	1230.00	26.03	12:38:18
28-05-2009	NSE	50055	1115.00	5.58	12:32:41
28-05-2009	BSE	50066	1115.00	5.58	12:25:38
22-05-2009	NSE	50156	1039.30	5.21	14:45:19
22-05-2009	NSE	96527	1040.00	10.04	14:34:50
22-05-2009	NSE	110467	1040.00	11.49	14:58:24
20-05-2009	NSE	65392	1000.00	6.54	12:50:19
15-05-2009	BSE	100510	805.80	8.1	12:19:32
15-05-2009	BSE	200050	805.00	16.1	12:17:27
15-05-2009	BSE	200000	805.00	16.1	11:54:51
12-05-2009	BSE	249549	890.00	22.21	11:48:23
08-05-2009	NSE	115770	898.30	10.4	12:00:21
22-04-2009	BSE	99930	846.90	8.46	12:22:48
17-04-2009	BSE	100129	882.00	8.83	11:41:52
16-04-2009	NSE	76481	875.00	6.69	11:11:18
27-02-2009	NSE	155633	690.00	10.74	15:27:13
23-01-2009	NSE	184506	648.00	11.96	14:50:29
24-12-2008	NSE	129586	680.00	8.81	15:29:09
23-12-2008	NSE	74994	689.00	5.17	14:46:59
23-12-2008	NSE	100007	695.50	6.96	11:05:53
16-12-2008	NSE	100433	701.35	7.04	14:58:13
16-12-2008	NSE	125242	706.10	8.84	15:04:35
15-12-2008	NSE	167541	676.65	11.34	14:20:55
15-12-2008	NSE	110151	671.25	7.39	13:33:12
15-12-2008	NSE	129182	669.80	8.65	12:48:26
29-10-2008	NSE	500927	649.00	32.51	11:51:18
23-10-2008	NSE	101805	789.00	8.03	15:10:28
22-10-2008	NSE	240501	787.00	18.93	09:57:20
20-10-2008	NSE	68226	817.00	5.57	11:36:55
20-10-2008	BSE	175405	806.00	14.14	10:52:19
20-10-2008	BSE	200685	806.00	16.18	11:00:07
17-10-2008	BSE	500120	813.75	40.7	11:22:24
16-10-2008	NSE	64540	835.15	5.39	10:36:47
18-09-2008	BSE	136107	957.00	13.03	10:22:24
18-09-2008	BSE	144981	990.00	14.35	13:20:54
16-09-2008	BSE	1010443	959.25	96.93	12:35:14
15-09-2008	BSE	60001	955.00	5.73	12:12:44
02-09-2008	BSE	50759	1118.00	5.67	14:18:57
02-09-2008	BSE	49423	1116.50	5.52	14:19:05
07-08-2008	BSE	670235	1026.75	68.82	12:24:14
05-08-2008	NSE	247730	987.00	24.45	12:33:42
01-08-2008	NSE	403845	999.30	40.36	13:17:41
01-08-2008	NSE	200969	997.80	20.05	12:44:36
01-08-2008	NSE	305710	999.00	30.54	13:02:01
01-08-2008	NSE	475459	997.15	47.41	15:10:51
31-07-2008	NSE	348102	997.40	34.72	12:20:08
31-07-2008	NSE	439949	994.00	43.73	14:38:26
31-07-2008	NSE	417869	992.95	41.49	13:26:33
31-07-2008	NSE	402182	994.95	40.02	14:03:22
30-07-2008	NSE	193341	998.50	19.31	12:02:00
15-07-2008	BSE	81436	852.00	6.94	13:01:41
15-07-2008	NSE	672627	844.90	56.83	15:20:41
15-07-2008	NSE	73026	851.00	6.21	11:41:55
15-07-2008	NSE	148612	851.00	12.65	12:59:59
07-07-2008	NSE	94010	907.00	8.53	13:49:15
03-07-2008	BSE	400001	837.50	33.5	11:46:06
03-07-2008	BSE	164039	831.00	13.63	13:04:11
01-07-2008	NSE	178547	811.00	14.48	11:38:58
01-07-2008	BSE	182600	819.00	14.95	10:51:56
01-07-2008	NSE	70902	810.90	5.75	11:39:05
01-07-2008	NSE	67301	820.00	5.52	10:52:40
27-06-2008	NSE	1000151	823.00	82.31	13:34:05
25-06-2008	BSE	500000	870.00	43.5	13:42:10
25-06-2008	BSE	800000	870.00	69.6	14:07:34
24-06-2008	NSE	93330	888.80	8.3	10:01:53
23-06-2008	NSE	133000	872.00	11.6	12:18:42
23-06-2008	NSE	150195	873.85	13.12	11:40:51
20-06-2008	BSE	100520	874.00	8.79	14:39:29
20-06-2008	BSE	70335	867.00	6.1	15:09:27
19-06-2008	NSE	100026	872.10	8.72	11:55:31
19-06-2008	NSE	100006	874.00	8.74	11:50:22
17-06-2008	NSE	165040	864.00	14.26	12:55:53
10-06-2008	BSE	78464	833.00	6.54	12:07:42
10-06-2008	NSE	99737	822.75	8.21	13:02:24
04-06-2008	BSE	211802	858.00	18.17	12:29:26
04-06-2008	BSE	463154	895.00	41.45	13:18:53
04-06-2008	BSE	202536	860.00	17.42	12:31:00
29-05-2008	NSE	218700	878.50	19.21	13:14:01
29-05-2008	NSE	770187	875.95	67.46	14:18:18
28-05-2008	NSE	400342	888.00	35.55	10:00:49
28-05-2008	NSE	301431	872.80	26.31	15:15:04
28-05-2008	NSE	400233	869.65	34.81	13:59:25
28-05-2008	NSE	104364	870.00	9.08	14:26:04
28-05-2008	NSE	297217	870.00	25.86	14:26:18
28-05-2008	NSE	100014	870.00	8.7	14:15:33
26-05-2008	BSE	150000	898.50	13.48	12:53:32
16-05-2008	NSE	104900	951.00	9.98	15:14:46
14-05-2008	NSE	55831	950.00	5.3	11:21:55
13-05-2008	BSE	50085	1004.00	5.03	14:42:28
09-05-2008	NSE	175050	1030.00	18.03	15:25:33
07-05-2008	NSE	201105	1035.00	20.81	14:20:09
05-05-2008	NSE	61067	1040.50	6.35	12:03:24
05-05-2008	NSE	101934	1042.00	10.62	12:14:48
05-05-2008	NSE	52103	1041.50	5.43	13:23:04
05-05-2008	NSE	110351	1039.60	11.47	14:44:11
05-05-2008	NSE	120442	1040.50	12.53	14:47:58
05-05-2008	NSE	70047	1040.00	7.28	14:55:32
05-05-2008	NSE	160459	1040.00	16.69	12:03:39
05-05-2008	NSE	137494	1040.00	14.3	13:51:15
02-05-2008	NSE	160137	1035.00	16.57	11:11:58
02-05-2008	NSE	254440	1040.00	26.46	12:22:25
02-05-2008	NSE	255697	1040.00	26.59	11:54:38
02-05-2008	NSE	100030	1040.80	10.41	13:58:30
02-05-2008	NSE	100076	1041.35	10.42	14:33:03
30-04-2008	NSE	150027	1059.00	15.89	10:20:32
30-04-2008	NSE	400230	1042.50	41.72	11:27:23
30-04-2008	NSE	208786	1039.30	21.7	11:48:47
25-04-2008	BSE	200166	1042.10	20.86	10:34:45
24-04-2008	NSE	92457	1042.00	9.63	12:22:05
24-04-2008	NSE	200752	1043.00	20.94	12:08:28
17-04-2008	NSE	115246	1018.00	11.73	12:18:29
15-04-2008	BSE	966010	1003.75	96.96	12:01:17
11-04-2008	BSE	500045	1006.00	50.3	11:41:32
07-04-2008	NSE	55021	1030.00	5.67	10:27:25
27-03-2008	BSE	70936	1066.90	7.57	15:24:26
12-03-2008	BSE	1000325	1003.10	100.34	12:30:17
11-03-2008	NSE	50378	995.05	5.01	12:47:03
11-03-2008	NSE	52530	979.25	5.14	10:13:02
11-03-2008	NSE	50897	995.05	5.06	12:47:45
10-03-2008	NSE	75086	970.15	7.28	14:41:59
10-03-2008	NSE	81883	973.90	7.97	14:13:05
26-02-2008	NSE	101388	1026.00	10.4	13:38:25
21-02-2008	NSE	107554	1000.00	10.76	14:42:10
21-02-2008	NSE	150081	998.00	14.98	14:37:12
21-02-2008	NSE	175120	1000.00	17.51	15:05:23
14-02-2008	BSE	115617	987.00	11.41	10:48:50
06-02-2008	BSE	197089	1040.00	20.5	09:55:22
24-01-2008	NSE	130092	1035.00	13.46	11:32:14
16-01-2008	BSE	200001	1258.50	25.17	14:46:51
16-01-2008	NSE	76459	1260.90	9.64	14:52:10
09-01-2008	NSE	45663	1330.00	6.07	11:21:47
08-01-2008	BSE	619389	1297.55	80.37	13:18:42
08-01-2008	BSE	500014	1320.00	66	12:41:19
07-01-2008	NSE	51115	1300.00	6.64	15:29:07
07-01-2008	NSE	100287	1300.00	13.04	15:28:07
07-01-2008	NSE	41112	1299.00	5.34	15:22:44
07-01-2008	NSE	153186	1298.60	19.89	15:26:16
04-01-2008	NSE	55908	1348.00	7.54	12:09:54
04-01-2008	NSE	107767	1339.90	14.44	15:18:07
04-01-2008	NSE	601160	1345.00	80.86	14:11:43
04-01-2008	NSE	96321	1340.10	12.91	15:19:40
03-01-2008	NSE	216548	1330.55	28.81	12:41:56
02-01-2008	NSE	95020	1265.00	12.02	12:52:51
02-01-2008	NSE	406415	1268.00	51.53	15:29:30
02-01-2008	NSE	102021	1270.00	12.96	15:28:40
02-01-2008	BSE	301410	1271.00	38.31	15:21:10
02-01-2008	BSE	100000	1269.40	12.69	15:57:54
02-01-2008	BSE	100000	1269.40	12.69	15:54:28
02-01-2008	NSE	101126	1270.00	12.84	15:28:05
01-01-2008	BSE	100055	1252.00	12.53	11:25:42
01-01-2008	NSE	100250	1250.00	12.53	11:31:28
31-12-2007	NSE	130156	1235.10	16.08	15:22:29
31-12-2007	BSE	50000	1236.50	6.18	15:46:42
31-12-2007	NSE	100553	1237.10	12.44	15:27:42
31-12-2007	NSE	91182	1237.00	11.28	15:22:50
31-12-2007	BSE	100035	1236.50	12.37	15:57:05
28-12-2007	NSE	46178	1216.00	5.62	13:44:38
27-12-2007	NSE	41400	1245.65	5.16	15:10:14
26-12-2007	NSE	50548	1237.80	6.26	15:27:01
20-12-2007	NSE	100061	1186.55	11.87	11:05:11
20-12-2007	NSE	400100	1185.00	47.41	10:57:47
13-12-2007	NSE	120026	1240.10	14.88	14:44:17
13-12-2007	NSE	90178	1230.00	11.09	15:15:23
11-12-2007	NSE	200075	1241.55	24.84	13:30:33
10-12-2007	NSE	84220	1195.00	10.06	15:25:27
06-12-2007	NSE	125262	1209.50	15.15	13:18:34
04-12-2007	NSE	44901	1175.00	5.28	14:05:48
03-12-2007	NSE	200289	1185.00	23.73	13:04:33
03-12-2007	NSE	178092	1185.00	21.1	12:52:11
30-11-2007	NSE	102151	1170.00	11.95	12:55:49
27-11-2007	NSE	50117	1188.00	5.95	10:05:55
22-11-2007	NSE	100017	1186.70	11.87	11:09:02
20-11-2007	NSE	150028	1271.00	19.07	13:00:19
19-11-2007	NSE	200000	1273.00	25.46	14:19:35
19-11-2007	NSE	100022	1275.00	12.75	12:59:19
19-11-2007	NSE	100066	1289.00	12.9	12:21:11
19-11-2007	NSE	100025	1287.90	12.88	12:37:19
16-11-2007	NSE	75876	1248.25	9.47	12:06:29
16-11-2007	NSE	48000	1250.00	6	12:09:28
16-11-2007	BSE	70181	1246.05	8.74	15:24:36
15-11-2007	NSE	70304	1240.00	8.72	12:35:32
15-11-2007	BSE	100345	1243.00	12.47	15:02:41
15-11-2007	NSE	375217	1239.90	46.52	15:22:00
15-11-2007	NSE	400001	1244.00	49.76	15:20:02
12-11-2007	NSE	191542	1178.00	22.56	11:00:40
31-10-2007	NSE	50111	1230.00	6.16	09:55:37
31-10-2007	NSE	150571	1247.00	18.78	15:09:38
30-10-2007	NSE	83804	1236.00	10.36	14:15:56
30-10-2007	NSE	66981	1258.90	8.43	12:53:01
30-10-2007	NSE	226550	1250.00	28.32	12:17:22
25-10-2007	NSE	100095	1105.00	11.06	13:35:33
24-10-2007	NSE	47387	1100.00	5.21	14:20:47
16-10-2007	BSE	44738	1176.00	5.26	11:02:12
15-10-2007	NSE	50005	1140.00	5.7	11:43:32
11-10-2007	NSE	100051	1028.55	10.29	13:53:45
11-10-2007	NSE	100225	1033.00	10.35	12:33:39
10-10-2007	BSE	86285	1014.10	8.75	10:44:04
10-10-2007	NSE	49661	1008.00	5.01	14:37:11
10-10-2007	NSE	100060	1008.00	10.09	14:33:56
09-10-2007	NSE	70850	940.00	6.66	10:50:50
18-09-2007	NSE	67104	843.90	5.66	10:31:03
07-09-2007	BSE	480005	857.10	41.14	13:16:57
07-09-2007	BSE	201197	856.30	17.23	11:23:09
05-09-2007	BSE	486148	843.10	40.99	10:49:28
05-09-2007	BSE	736920	833.00	61.39	12:59:45
30-08-2007	NSE	69472	840.10	5.84	15:22:33
10-08-2007	NSE	1170160	838.25	98.09	13:16:10
02-08-2007	NSE	100051	881.00	8.81	11:38:59
10-07-2007	BSE	100464	897.00	9.01	13:19:02
04-07-2007	NSE	59421	872.00	5.18	15:21:28
28-06-2007	NSE	85514	907.80	7.76	14:43:09
28-06-2007	NSE	168738	921.00	15.54	13:25:52
22-06-2007	NSE	75010	918.75	6.89	13:30:16
22-05-2007	BSE	335959	928.50	31.19	14:48:53
17-05-2007	BSE	362449	908.00	32.91	13:41:05
13-03-2007	BSE	117900	795.25	9.38	11:14:57
02-03-2007	NSE	100813	809.00	8.16	13:00:30
01-03-2007	NSE	200003	785.00	15.7	13:57:39
14-02-2007	NSE	77675	885.00	6.87	13:30:21
06-02-2007	BSE	150140	908.70	13.64	12:28:14
31-01-2007	NSE	55075	916.20	5.05	10:20:45
25-01-2007	BSE	135000	919.25	12.41	15:48:33
25-01-2007	NSE	1379386	920.00	126.9	15:28:44
25-01-2007	BSE	64920	920.00	5.97	15:28:56
24-01-2007	BSE	75049	908.00	6.81	14:54:33
23-01-2007	NSE	75103	892.25	6.7	15:13:21
22-01-2007	NSE	104333	889.80	9.28	13:48:56
19-01-2007	NSE	615456	895.35	55.1	15:01:51
17-01-2007	NSE	100100	900.00	9.01	14:05:05
10-01-2007	BSE	101694	890.00	9.05	15:40:44
10-01-2007	NSE	348488	891.00	31.05	13:50:20
08-01-2007	NSE	143613	901.20	12.94	10:18:16
03-01-2007	NSE	59553	872.00	5.19	11:50:26
08-12-2006	NSE	300001	845.00	25.35	08:10:57
30-11-2006	NSE	100000	850.00	8.5	07:27:33
30-11-2006	NSE	85000	850.00	7.23	09:25:21
30-11-2006	NSE	100025	850.00	8.5	07:32:36
30-11-2006	NSE	100017	850.00	8.5	08:26:09
30-11-2006	NSE	100010	851.00	8.51	09:19:21
30-11-2006	NSE	100805	853.25	8.6	09:25:09
30-11-2006	NSE	100022	850.00	8.5	08:25:30
30-11-2006	NSE	100045	850.10	8.5	09:19:42
21-11-2006	NSE	100008	840.70	8.41	04:46:48
15-11-2006	BSE	450001	877.00	39.47	07:13:51
27-10-2006	NSE	143570	790.00	11.34	04:25:27
10-10-2006	NSE	250336	1145.00	28.66	09:29:45
10-10-2006	NSE	300542	1149.90	34.56	06:52:24
18-09-2006	NSE	50488	1168.05	5.9	05:03:33
04-09-2006	NSE	222529	1211.00	26.95	09:22:24
04-09-2006	NSE	104058	1212.00	12.61	09:47:57
04-09-2006	NSE	50076	1217.10	6.09	08:04:48
01-09-2006	NSE	97001	1215.00	11.79	06:31:12
31-08-2006	BSE	74207	1233.00	9.15	05:58:18
31-07-2006	NSE	60320	1176.00	7.09	05:34:12
27-07-2006	NSE	59082	1151.00	6.8	04:31:36
27-07-2006	NSE	101580	1169.05	11.88	07:20:57
07-07-2006	NSE	54234	1085.00	5.88	09:37:18
17-06-2006	NSE	74800	820.00	6.13	06:02:00
17-06-2006	NSE	83806	840.00	7.04	06:00:48
13-06-2006	NSE	74281	960.00	7.13	05:57:57
07-06-2006	NSE	78088	1000.00	7.81	07:39:18
07-06-2006	NSE	53744	1000.00	5.37	08:07:48
07-06-2006	NSE	50000	1000.00	5	07:36:12
06-06-2006	BSE	101724	1042.90	10.61	04:40:00
06-06-2006	NSE	100040	1040.00	10.4	04:37:30
06-06-2006	NSE	50121	1042.00	5.22	04:38:15
30-05-2006	NSE	149292	1180.00	17.62	09:38:09
25-05-2006	NSE	42679	1214.05	5.18	09:37:36
25-05-2006	NSE	49160	1217.15	5.98	09:36:39
25-05-2006	NSE	54372	1217.00	6.62	09:30:54
25-05-2006	NSE	43068	1200.00	5.17	09:50:03
25-05-2006	NSE	50675	1200.00	6.08	09:54:45
25-05-2006	NSE	48009	1190.00	5.71	09:50:51
25-05-2006	NSE	49211	1211.05	5.96	09:42:24
24-05-2006	NSE	51863	1160.30	6.02	09:52:57
23-05-2006	NSE	99254	1235.00	12.26	09:56:51
23-05-2006	BSE	89260	1177.00	10.51	07:28:30
19-05-2006	BSE	41190	1341.75	5.53	07:43:18
18-05-2006	NSE	58269	1350.00	7.87	09:46:06
16-05-2006	NSE	41833	1359.10	5.69	09:51:57
16-05-2006	NSE	110000	1360.00	14.96	09:48:21
16-05-2006	NSE	100327	1360.25	13.65	09:33:21
16-05-2006	NSE	55902	1361.90	7.61	09:55:51
15-05-2006	NSE	374097	1400.05	52.38	07:31:36
12-05-2006	NSE	305791	1445.00	44.19	05:49:48
09-05-2006	BSE	1663751	1380.00	229.6	06:35:27
09-05-2006	NSE	105050	1375.00	14.44	06:08:24
08-05-2006	BSE	1429597	1385.00	198	07:29:24
02-05-2006	BSE	191055	1315.00	25.12	06:02:39
27-04-2006	NSE	13707860	1348.00	1847.82	05:36:06
27-04-2006	NSE	46085	1350.00	6.22	04:48:15
27-04-2006	NSE	13712099	1342.00	1840.16	05:36:00
27-04-2006	NSE	47242	1354.50	6.4	04:49:27
25-04-2006	NSE	50114	1326.00	6.65	09:30:48
25-04-2006	NSE	50005	1331.45	6.66	07:06:12
13-04-2006	BSE	58041	1284.00	7.45	07:17:24
13-04-2006	NSE	50040	1276.00	6.39	08:48:54
31-03-2006	NSE	40229	1310.50	5.27	09:31:48
30-03-2006	NSE	49686	1325.00	6.58	09:33:39
30-03-2006	NSE	45256	1340.25	6.07	09:42:06
29-03-2006	BSE	376901	1289.00	48.58	09:59:48
29-03-2006	BSE	101536	1290.00	13.1	08:20:03
28-03-2006	BSE	696860	1264.00	88.08	06:37:45
28-03-2006	BSE	360110	1285.00	46.27	07:44:48
28-03-2006	BSE	500000	1264.00	63.2	05:22:12
28-03-2006	BSE	850046	1280.00	108.81	09:52:36
22-03-2006	BSE	900007	1225.00	110.25	09:28:09
22-03-2006	BSE	150100	1221.00	18.33	09:05:06
22-03-2006	BSE	802007	1219.00	97.76	08:37:39
20-02-2006	NSE	72898	1143.00	8.33	09:48:45
13-02-2006	BSE	489726	1172.00	57.4	07:55:57
13-02-2006	NSE	45802	1172.00	5.37	07:31:21
10-02-2006	BSE	100113	1175.50	11.77	09:40:06
06-02-2006	BSE	50928	1173.75	5.98	05:59:42
02-02-2006	BSE	50508	1225.00	6.19	05:14:48
02-02-2006	BSE	50483	1220.00	6.16	05:35:15
25-01-2006	BSE	110025	1265.00	13.92	05:40:39
23-01-2006	BSE	42294	1262.10	5.34	05:26:33
19-01-2006	BSE	1285000	1201.00	154.33	07:13:15
17-01-2006	NSE	50011	1214.85	6.08	06:07:15
17-01-2006	NSE	100000	1217.00	12.17	05:25:54
12-01-2006	BSE	181100	1184.00	21.44	09:08:12
10-01-2006	BSE	42503	1207.50	5.13	05:41:45
10-01-2006	BSE	68116	1209.95	8.24	06:03:45
09-01-2006	NSE	53044	1207.25	6.4	09:57:30
09-01-2006	BSE	601000	1210.65	72.76	10:26:06
06-01-2006	NSE	165050	1201.50	19.83	09:48:36
23-12-2005	NSE	50000	1193.75	5.97	07:19:45
19-12-2005	NSE	56010	1153.00	6.46	06:31:21
15-12-2005	NSE	100010	1147.50	11.48	09:04:57
13-12-2005	NSE	54277	1174.00	6.37	07:56:12
27-10-2005	NSE	49345	938.00	4.63	09:45:57
27-10-2005	NSE	47760	938.00	4.48	09:45:51
27-10-2005	NSE	45449	940.00	4.27	09:57:54
18-10-2005	NSE	112478	983.00	11.06	09:42:03
05-10-2005	NSE	99424	1076.00	10.7	10:38:18
30-09-2005	BSE	31254	1057.05	3.3	09:25:12
27-09-2005	NSE	100106	1037.50	10.39	07:53:54
21-09-2005	BSE	29918	1031.15	3.08	06:15:57
15-09-2005	BSE	121519	998.00	12.13	06:58:24
05-09-2005	NSE	246093	987.20	24.29	07:08:03
01-09-2005	BSE	31471	974.50	3.07	09:49:45
26-08-2005	BSE	74021	980.30	7.26	09:49:33
25-08-2005	NSE	41752	999.00	4.17	09:54:18
25-08-2005	NSE	30934	995.00	3.08	09:58:42
23-08-2005	NSE	63015	971.20	6.12	09:16:42
16-08-2005	NSE	35060	948.95	3.33	07:04:12
16-08-2005	BSE	47300	948.00	4.48	06:20:12
16-08-2005	BSE	109120	948.00	10.34	06:01:57
04-08-2005	BSE	53501	951.00	5.09	08:06:45
29-07-2005	BSE	39307	920.90	3.62	04:29:18
29-07-2005	BSE	34021	915.10	3.11	04:27:39
29-07-2005	NSE	41191	940.00	3.87	09:47:42
29-07-2005	NSE	44275	938.50	4.16	09:59:09
29-07-2005	BSE	61793	909.90	5.62	04:26:24
29-07-2005	NSE	2359669	933.55	220.29	05:48:36
29-07-2005	NSE	50499	933.00	4.71	06:48:12
29-07-2005	NSE	103073	931.60	9.6	06:58:30
29-07-2005	NSE	35773	930.40	3.33	06:22:15
29-07-2005	BSE	38190	919.00	3.51	04:31:36
29-07-2005	BSE	38854	941.90	3.66	09:22:27
20-07-2005	NSE	54934	921.85	5.06	05:26:15
19-07-2005	NSE	47880	916.95	4.39	07:08:18
30-06-2005	NSE	29262	1032.00	3.02	09:47:09
30-06-2005	NSE	39465	1023.50	4.04	09:38:15
29-06-2005	NSE	30856	981.00	3.03	08:28:12
27-06-2005	BSE	117942	975.55	11.51	04:42:39
27-06-2005	NSE	225000	984.85	22.16	05:25:57
17-06-2005	NSE	50001	921.55	4.61	06:40:57
14-06-2005	BSE	87000	927.00	8.06	09:19:27
31-05-2005	NSE	33689	926.00	3.12	09:52:39
28-04-2005	NSE	60047	836.00	5.02	09:57:30

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.21

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews