MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Orchid Chemicals and Pharmaceuticals
BSE: 524372|NSE: ORCHIDCHEM|ISIN: INE191A01019|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
63.00
0.65 (1.04%)
VOLUME 101,899
LIVE
NSE
May 17, 17:00
63.30
0.9 (1.44%)
VOLUME 282,354
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-07-2012 NSE 507727 126.25 6.41 09:30
29-02-2012 NSE 449428 186.25 8.37 10:53
23-06-2011 NSE 223892 248.00 5.55 14:47:20
27-04-2011 NSE 250000 315.00 7.88 09:45:34
02-02-2011 BSE 179744 287.95 5.18 09:36:03
02-02-2011 BSE 184061 288.15 5.3 09:36:33
02-02-2011 BSE 174375 288.50 5.03 09:35:49
02-02-2011 BSE 201696 288.50 5.82 09:41:29
02-02-2011 BSE 175547 288.55 5.07 09:36:37
02-02-2011 BSE 175619 288.75 5.07 09:35:41
02-02-2011 BSE 182970 288.80 5.28 09:40:12
02-02-2011 BSE 191382 288.80 5.53 09:40:14
02-02-2011 BSE 207339 288.90 5.99 09:41:21
02-02-2011 BSE 193380 289.00 5.59 09:37:40
02-02-2011 BSE 200922 289.00 5.81 09:39:46
02-02-2011 BSE 181576 289.00 5.25 09:41:27
02-02-2011 BSE 179214 289.10 5.18 09:37:08
02-02-2011 BSE 184365 289.10 5.33 09:37:12
02-02-2011 BSE 191762 289.10 5.54 09:37:19
02-02-2011 BSE 179742 289.25 5.2 09:42:38
02-02-2011 BSE 204890 289.25 5.93 09:42:41
02-02-2011 BSE 212457 289.25 6.15 09:42:47
02-02-2011 BSE 190166 289.30 5.5 09:39:35
02-02-2011 BSE 187745 289.30 5.43 09:39:36
02-02-2011 BSE 208784 289.30 6.04 09:41:45
02-02-2011 BSE 199072 289.30 5.76 09:41:46
02-02-2011 BSE 208774 289.45 6.04 09:41:43
02-02-2011 BSE 187239 289.50 5.42 09:37:54
02-02-2011 BSE 196690 289.50 5.69 09:38:36
02-02-2011 BSE 181920 289.50 5.27 09:38:37
02-02-2011 BSE 197930 289.50 5.73 09:38:41
02-02-2011 BSE 177067 289.50 5.13 09:38:44
02-02-2011 BSE 194359 289.50 5.63 09:39:08
02-02-2011 BSE 201298 289.50 5.83 09:39:09
02-02-2011 BSE 196993 289.50 5.7 09:39:13
02-02-2011 BSE 191675 289.50 5.55 09:39:25
02-02-2011 BSE 176465 289.50 5.11 09:39:27
02-02-2011 BSE 202071 289.50 5.85 09:39:31
02-02-2011 BSE 188465 289.50 5.46 09:41:52
02-02-2011 BSE 195665 289.50 5.66 09:41:55
02-02-2011 BSE 213648 289.50 6.19 09:42:51
02-02-2011 BSE 208651 289.50 6.04 09:43:03
02-02-2011 BSE 191247 289.55 5.54 09:37:46
02-02-2011 BSE 188649 289.55 5.46 09:42:11
02-02-2011 BSE 282217 289.60 8.17 10:38:37
02-02-2011 BSE 317664 289.60 9.2 10:38:41
02-02-2011 BSE 316656 289.60 9.17 10:38:47
02-02-2011 BSE 216635 289.60 6.27 10:38:50
02-02-2011 BSE 216635 289.60 6.27 10:38:58
02-02-2011 BSE 282212 289.60 8.17 10:39:04
02-02-2011 BSE 286514 289.65 8.3 10:40:52
02-02-2011 BSE 296149 289.70 8.58 10:39:17
02-02-2011 BSE 288472 289.70 8.36 10:39:22
02-02-2011 BSE 317829 289.70 9.21 10:39:30
02-02-2011 BSE 287674 289.70 8.33 10:39:31
02-02-2011 BSE 317767 289.70 9.21 10:39:43
02-02-2011 BSE 307094 289.70 8.9 10:39:45
02-02-2011 BSE 307692 289.70 8.91 10:39:59
02-02-2011 BSE 287881 289.70 8.34 10:40:00
02-02-2011 BSE 314318 289.70 9.11 10:40:13
02-02-2011 BSE 252633 289.70 7.32 10:41:06
02-02-2011 BSE 214975 289.75 6.23 09:43:20
02-02-2011 BSE 192406 289.75 5.57 09:43:26
02-02-2011 BSE 199234 289.75 5.77 09:43:37
02-02-2011 BSE 179817 289.75 5.21 09:43:39
02-02-2011 BSE 211318 289.75 6.12 09:43:41
02-02-2011 BSE 222405 289.80 6.45 09:50:00
02-02-2011 BSE 199037 289.80 5.77 10:36:50
02-02-2011 BSE 308894 289.80 8.95 10:36:57
02-02-2011 BSE 277762 289.80 8.05 10:36:59
02-02-2011 BSE 280175 289.80 8.12 10:37:37
02-02-2011 BSE 218346 289.80 6.33 10:37:39
02-02-2011 BSE 287123 289.80 8.32 10:37:42
02-02-2011 BSE 287570 289.80 8.33 10:40:30
02-02-2011 BSE 282941 289.80 8.2 10:40:31
02-02-2011 BSE 302291 289.80 8.76 10:40:34
02-02-2011 BSE 313016 289.80 9.07 10:40:38
02-02-2011 BSE 202446 289.85 5.87 09:50:06
02-02-2011 BSE 186080 289.90 5.39 09:42:17
02-02-2011 BSE 191003 289.90 5.54 09:44:01
02-02-2011 BSE 273831 289.90 7.94 10:37:15
02-02-2011 BSE 207219 289.90 6.01 10:37:29
02-02-2011 BSE 309729 289.90 8.98 10:37:31
02-02-2011 BSE 319027 289.90 9.25 10:38:30
02-02-2011 BSE 319027 289.90 9.25 10:38:34
02-02-2011 BSE 252247 289.90 7.31 10:39:46
02-02-2011 BSE 313478 289.90 9.09 10:39:48
02-02-2011 BSE 306616 289.90 8.89 10:39:53
02-02-2011 BSE 310712 289.90 9.01 10:39:54
02-02-2011 BSE 207273 289.95 6.01 09:43:52
02-02-2011 BSE 214487 289.95 6.22 10:36:37
02-02-2011 BSE 303200 289.95 8.79 10:36:42
02-02-2011 BSE 318412 289.95 9.23 10:36:43
02-02-2011 BSE 208405 289.95 6.04 10:40:53
02-02-2011 BSE 194861 290.00 5.65 09:38:06
02-02-2011 BSE 192994 290.00 5.6 09:38:10
02-02-2011 BSE 192994 290.00 5.6 09:38:12
02-02-2011 BSE 179648 290.00 5.21 09:38:13
02-02-2011 BSE 211655 290.00 6.14 09:42:10
02-02-2011 BSE 174658 290.00 5.07 09:43:48
02-02-2011 BSE 217104 290.00 6.3 09:43:56
02-02-2011 BSE 221785 290.00 6.43 09:45:08
02-02-2011 BSE 214231 290.00 6.21 09:45:10
02-02-2011 BSE 211804 290.00 6.14 09:45:16
02-02-2011 BSE 229798 290.00 6.66 09:49:51
02-02-2011 BSE 297082 290.00 8.62 10:36:30
02-02-2011 BSE 277346 290.00 8.04 10:41:35
02-02-2011 BSE 286257 290.00 8.3 10:41:36
02-02-2011 BSE 299174 290.00 8.68 10:41:37
02-02-2011 BSE 281660 290.00 8.17 10:41:53
02-02-2011 BSE 204803 290.00 5.94 10:41:54
02-02-2011 BSE 298308 290.00 8.65 10:42:07
02-02-2011 BSE 200397 290.10 5.81 09:45:34
02-02-2011 BSE 218648 290.10 6.34 09:49:42
02-02-2011 BSE 263230 290.10 7.64 10:30:32
02-02-2011 BSE 311277 290.10 9.03 10:30:37
02-02-2011 BSE 242606 290.10 7.04 10:30:39
02-02-2011 BSE 282816 290.10 8.2 10:30:48
02-02-2011 BSE 250395 290.10 7.26 10:30:53
02-02-2011 BSE 250395 290.10 7.26 10:30:57
02-02-2011 BSE 250395 290.10 7.26 10:31:10
02-02-2011 BSE 317085 290.10 9.2 10:35:51
02-02-2011 BSE 226735 290.10 6.58 10:36:00
02-02-2011 BSE 217072 290.10 6.3 10:36:08
02-02-2011 BSE 308931 290.10 8.96 10:36:11
02-02-2011 BSE 310447 290.10 9.01 10:36:25
02-02-2011 BSE 207841 290.10 6.03 10:36:28
02-02-2011 BSE 314917 290.10 9.14 10:42:30
02-02-2011 BSE 307499 290.10 8.92 10:42:35
02-02-2011 BSE 310247 290.10 9 10:42:36
02-02-2011 BSE 184575 290.15 5.36 09:45:39
02-02-2011 BSE 217857 290.15 6.32 09:46:10
02-02-2011 BSE 220761 290.25 6.41 09:46:19
02-02-2011 BSE 235775 290.25 6.84 09:51:53
02-02-2011 BSE 174227 290.25 5.06 09:51:54
02-02-2011 BSE 211936 290.25 6.15 10:29:12
02-02-2011 BSE 219687 290.25 6.38 10:29:14
02-02-2011 BSE 257540 290.25 7.48 10:29:17
02-02-2011 BSE 242811 290.25 7.05 10:29:19
02-02-2011 BSE 187919 290.25 5.45 10:29:24
02-02-2011 BSE 313968 290.25 9.11 10:29:27
02-02-2011 BSE 302707 290.25 8.79 10:29:29
02-02-2011 BSE 293244 290.25 8.51 10:33:37
02-02-2011 BSE 316017 290.25 9.17 10:33:40
02-02-2011 BSE 315284 290.25 9.15 10:33:48
02-02-2011 BSE 313586 290.25 9.1 10:41:00
02-02-2011 BSE 217879 290.30 6.33 09:44:33
02-02-2011 BSE 218978 290.30 6.36 09:44:36
02-02-2011 BSE 210408 290.30 6.11 09:45:54
02-02-2011 BSE 231250 290.30 6.71 09:49:15
02-02-2011 BSE 218192 290.30 6.33 09:49:16
02-02-2011 BSE 209744 290.30 6.09 09:49:17
02-02-2011 BSE 216070 290.30 6.27 09:49:19
02-02-2011 BSE 236325 290.30 6.86 09:55:49
02-02-2011 BSE 245345 290.30 7.12 09:56:00
02-02-2011 BSE 255946 290.30 7.43 10:33:57
02-02-2011 BSE 301355 290.30 8.75 10:33:58
02-02-2011 BSE 248445 290.30 7.21 10:34:02
02-02-2011 BSE 200717 290.35 5.83 09:44:42
02-02-2011 BSE 209785 290.35 6.09 09:45:22
02-02-2011 BSE 301482 290.35 8.75 10:35:45
02-02-2011 BSE 248078 290.35 7.2 10:35:48
02-02-2011 BSE 204768 290.40 5.95 09:55:31
02-02-2011 BSE 226346 290.40 6.57 09:55:41
02-02-2011 BSE 232004 290.40 6.74 09:55:47
02-02-2011 BSE 181069 290.40 5.26 09:56:19
02-02-2011 BSE 244598 290.40 7.1 09:56:21
02-02-2011 BSE 220800 290.40 6.41 10:31:11
02-02-2011 BSE 279178 290.40 8.11 10:31:18
02-02-2011 BSE 312166 290.40 9.07 10:31:25
02-02-2011 BSE 184111 290.40 5.35 10:31:32
02-02-2011 BSE 308284 290.40 8.95 10:31:38
02-02-2011 BSE 308089 290.40 8.95 10:33:04
02-02-2011 BSE 279432 290.40 8.11 10:33:12
02-02-2011 BSE 314622 290.45 9.14 10:30:30
02-02-2011 BSE 240114 290.45 6.97 10:32:04
02-02-2011 BSE 279374 290.45 8.11 10:32:07
02-02-2011 BSE 235110 290.45 6.83 10:32:12
02-02-2011 BSE 319264 290.45 9.27 10:41:14
02-02-2011 BSE 309239 290.45 8.98 10:41:15
02-02-2011 BSE 251316 290.45 7.3 10:41:17
02-02-2011 BSE 218535 290.50 6.35 09:45:52
02-02-2011 BSE 228531 290.50 6.64 09:49:26
02-02-2011 BSE 226190 290.50 6.57 09:49:27
02-02-2011 BSE 235149 290.50 6.83 09:50:42
02-02-2011 BSE 238447 290.50 6.93 09:50:53
02-02-2011 BSE 229310 290.50 6.66 09:55:03
02-02-2011 BSE 244759 290.50 7.11 09:56:12
02-02-2011 BSE 271622 290.50 7.89 10:34:06
02-02-2011 BSE 293389 290.50 8.52 10:34:18
02-02-2011 BSE 293384 290.50 8.52 10:34:34
02-02-2011 BSE 236569 290.55 6.87 10:08:07
02-02-2011 BSE 245333 290.55 7.13 10:08:08
02-02-2011 BSE 268502 290.55 7.8 10:08:52
02-02-2011 BSE 270415 290.55 7.86 10:08:55
02-02-2011 BSE 268606 290.55 7.8 10:08:56
02-02-2011 BSE 185394 290.55 5.39 10:43:04
02-02-2011 BSE 230919 290.60 6.71 09:49:29
02-02-2011 BSE 227847 290.60 6.62 09:49:31
02-02-2011 BSE 231417 290.60 6.72 09:49:34
02-02-2011 BSE 231725 290.60 6.73 09:49:35
02-02-2011 BSE 233698 290.60 6.79 09:50:36
02-02-2011 BSE 189746 290.60 5.51 09:51:19
02-02-2011 BSE 204393 290.60 5.94 09:51:20
02-02-2011 BSE 185480 290.60 5.39 09:51:24
02-02-2011 BSE 210279 290.60 6.11 09:51:31
02-02-2011 BSE 206736 290.60 6.01 09:51:35
02-02-2011 BSE 206752 290.60 6.01 09:51:44
02-02-2011 BSE 230457 290.60 6.7 09:52:08
02-02-2011 BSE 239660 290.60 6.96 09:52:53
02-02-2011 BSE 179476 290.60 5.22 09:52:56
02-02-2011 BSE 217344 290.60 6.32 09:53:09
02-02-2011 BSE 269202 290.60 7.82 10:08:22
02-02-2011 BSE 270179 290.60 7.85 10:08:25
02-02-2011 BSE 243577 290.60 7.08 10:08:27
02-02-2011 BSE 256600 290.60 7.46 10:08:39
02-02-2011 BSE 281523 290.65 8.18 10:29:34
02-02-2011 BSE 305049 290.65 8.87 10:29:37
02-02-2011 BSE 340283 290.65 9.89 10:56:04
02-02-2011 BSE 255430 290.65 7.42 10:56:10
02-02-2011 BSE 216132 290.70 6.28 09:48:06
02-02-2011 BSE 229325 290.70 6.67 09:48:07
02-02-2011 BSE 237583 290.70 6.91 09:52:40
02-02-2011 BSE 221687 290.70 6.44 09:55:12
02-02-2011 BSE 237830 290.70 6.91 09:55:14
02-02-2011 BSE 190882 290.70 5.55 10:09:16
02-02-2011 BSE 238119 290.70 6.92 10:09:22
02-02-2011 BSE 254262 290.70 7.39 10:09:23
02-02-2011 BSE 180783 290.70 5.26 10:09:24
02-02-2011 BSE 279787 290.70 8.13 10:31:43
02-02-2011 BSE 313628 290.70 9.12 10:31:48
02-02-2011 BSE 236731 290.75 6.88 09:53:50
02-02-2011 BSE 218219 290.75 6.34 09:53:54
02-02-2011 BSE 238527 290.75 6.94 09:53:57
02-02-2011 BSE 242836 290.75 7.06 09:54:04
02-02-2011 BSE 191369 290.75 5.56 09:54:13
02-02-2011 BSE 226216 290.75 6.58 10:32:54
02-02-2011 BSE 271202 290.75 7.89 10:32:59
02-02-2011 BSE 311505 290.75 9.06 10:34:41
02-02-2011 BSE 175122 290.80 5.09 09:52:07
02-02-2011 BSE 214678 290.80 6.24 09:52:13
02-02-2011 BSE 270269 290.80 7.86 10:29:41
02-02-2011 BSE 309212 290.80 8.99 10:30:02
02-02-2011 BSE 306553 290.80 8.91 10:30:17
02-02-2011 BSE 321455 290.80 9.35 10:43:10
02-02-2011 BSE 218347 290.80 6.35 10:43:11
02-02-2011 BSE 254304 290.80 7.4 10:43:54
02-02-2011 BSE 307681 290.80 8.95 10:55:46
02-02-2011 BSE 221676 290.85 6.45 09:48:13
02-02-2011 BSE 211753 290.85 6.16 09:48:25
02-02-2011 BSE 238758 290.85 6.94 09:52:25
02-02-2011 BSE 233141 290.85 6.78 09:53:21
02-02-2011 BSE 215392 290.85 6.26 09:53:27
02-02-2011 BSE 218469 290.85 6.35 09:53:28
02-02-2011 BSE 220247 290.85 6.41 09:53:32
02-02-2011 BSE 304428 290.85 8.85 10:29:48
02-02-2011 BSE 310935 290.85 9.04 10:29:55
02-02-2011 BSE 309345 290.85 9 10:29:57
02-02-2011 BSE 348992 290.85 10.15 11:03:24
02-02-2011 BSE 236165 290.85 6.87 11:03:36
02-02-2011 BSE 309566 290.85 9 11:03:38
02-02-2011 BSE 342285 290.85 9.96 11:03:39
02-02-2011 BSE 353484 290.85 10.28 11:03:45
02-02-2011 BSE 348049 290.85 10.12 11:03:46
02-02-2011 BSE 323637 290.85 9.41 11:03:47
02-02-2011 BSE 213036 290.85 6.2 11:03:48
02-02-2011 BSE 309801 290.85 9.01 11:03:52
02-02-2011 BSE 311581 290.85 9.06 11:04:01
02-02-2011 BSE 186044 290.90 5.41 09:46:29
02-02-2011 BSE 206383 290.90 6 09:48:19
02-02-2011 BSE 208955 290.90 6.08 09:48:20
02-02-2011 BSE 206603 290.90 6.01 09:48:23
02-02-2011 BSE 224709 290.90 6.54 09:50:30
02-02-2011 BSE 217320 290.90 6.32 09:52:34
02-02-2011 BSE 236393 290.90 6.88 09:52:36
02-02-2011 BSE 267337 290.90 7.78 10:08:00
02-02-2011 BSE 266090 290.90 7.74 10:09:32
02-02-2011 BSE 252387 290.90 7.34 10:09:33
02-02-2011 BSE 206225 290.95 6 09:47:25
02-02-2011 BSE 213495 290.95 6.21 09:47:29
02-02-2011 BSE 218362 290.95 6.35 09:53:39
02-02-2011 BSE 223350 290.95 6.5 09:54:07
02-02-2011 BSE 175812 290.95 5.12 09:54:40
02-02-2011 BSE 188427 290.95 5.48 09:54:54
02-02-2011 BSE 270525 290.95 7.87 10:09:01
02-02-2011 BSE 315894 290.95 9.19 10:42:51
02-02-2011 BSE 206240 291.00 6 09:46:40
02-02-2011 BSE 227548 291.00 6.62 09:46:45
02-02-2011 BSE 206193 291.00 6 09:47:10
02-02-2011 BSE 176777 291.00 5.14 09:47:12
02-02-2011 BSE 179411 291.00 5.22 09:47:21
02-02-2011 BSE 178178 291.00 5.18 09:47:48
02-02-2011 BSE 224559 291.00 6.53 09:47:51
02-02-2011 BSE 223878 291.00 6.51 09:47:54
02-02-2011 BSE 180646 291.00 5.26 09:50:24
02-02-2011 BSE 242424 291.00 7.05 09:54:29
02-02-2011 BSE 234771 291.00 6.83 09:54:31
02-02-2011 BSE 239801 291.00 6.98 10:07:57
02-02-2011 BSE 241237 291.00 7.02 10:08:35
02-02-2011 BSE 223120 291.00 6.49 10:08:38
02-02-2011 BSE 188888 291.00 5.5 10:08:45
02-02-2011 BSE 251616 291.00 7.32 10:09:36
02-02-2011 BSE 285125 291.00 8.3 10:42:52
02-02-2011 BSE 299789 291.00 8.72 10:42:53
02-02-2011 BSE 230742 291.00 6.71 10:43:15
02-02-2011 BSE 299364 291.00 8.71 10:43:27
02-02-2011 BSE 269845 291.00 7.85 10:43:28
02-02-2011 BSE 318726 291.00 9.27 10:43:32
02-02-2011 BSE 299657 291.00 8.72 10:43:34
02-02-2011 BSE 269115 291.00 7.83 10:43:35
02-02-2011 BSE 183408 291.00 5.34 10:43:36
02-02-2011 BSE 301660 291.00 8.78 10:43:45
02-02-2011 BSE 226464 291.00 6.59 10:56:11
02-02-2011 BSE 209098 291.00 6.08 10:57:42
02-02-2011 BSE 218572 291.00 6.36 11:02:38
02-02-2011 BSE 285365 291.00 8.3 11:03:13
02-02-2011 BSE 331246 291.00 9.64 11:03:18
02-02-2011 BSE 211514 291.05 6.16 09:46:53
02-02-2011 BSE 217077 291.05 6.32 10:07:32
02-02-2011 BSE 315072 291.05 9.17 10:58:00
02-02-2011 BSE 308358 291.05 8.97 11:04:25
02-02-2011 BSE 341116 291.05 9.93 11:04:32
02-02-2011 BSE 350641 291.05 10.21 11:04:35
02-02-2011 BSE 334895 291.05 9.75 11:04:36
02-02-2011 BSE 351773 291.05 10.24 11:05:00
02-02-2011 BSE 215718 291.10 6.28 09:46:54
02-02-2011 BSE 209130 291.10 6.09 09:47:03
02-02-2011 BSE 223411 291.10 6.5 09:54:27
02-02-2011 BSE 268695 291.10 7.82 10:07:26
02-02-2011 BSE 265937 291.10 7.74 10:07:27
02-02-2011 BSE 208571 291.10 6.07 10:07:40
02-02-2011 BSE 248986 291.10 7.25 10:07:44
02-02-2011 BSE 242209 291.10 7.05 10:07:45
02-02-2011 BSE 188117 291.10 5.48 10:07:46
02-02-2011 BSE 268659 291.10 7.82 10:07:48
02-02-2011 BSE 294140 291.10 8.56 10:47:20
02-02-2011 BSE 332489 291.10 9.68 10:47:22
02-02-2011 BSE 203116 291.10 5.91 10:47:27
02-02-2011 BSE 329684 291.10 9.6 10:58:03
02-02-2011 BSE 249825 291.10 7.27 10:58:14
02-02-2011 BSE 187294 291.20 5.45 10:55:33
02-02-2011 BSE 197375 291.20 5.75 10:55:34
02-02-2011 BSE 271527 291.20 7.91 11:02:26
02-02-2011 BSE 217503 291.25 6.33 09:56:40
02-02-2011 BSE 185807 291.25 5.41 09:56:41
02-02-2011 BSE 203894 291.25 5.94 10:07:06
02-02-2011 BSE 267849 291.25 7.8 10:07:20
02-02-2011 BSE 249332 291.25 7.26 10:07:22
02-02-2011 BSE 253520 291.25 7.38 10:47:30
02-02-2011 BSE 180095 291.25 5.25 10:47:33
02-02-2011 BSE 324304 291.25 9.45 10:47:34
02-02-2011 BSE 215447 291.25 6.27 10:47:37
02-02-2011 BSE 278582 291.25 8.11 10:55:26
02-02-2011 BSE 332373 291.25 9.68 11:02:09
02-02-2011 BSE 352851 291.25 10.28 11:02:14
02-02-2011 BSE 180394 291.30 5.25 10:03:08
02-02-2011 BSE 225363 291.30 6.56 10:03:43
02-02-2011 BSE 238161 291.30 6.94 10:03:47
02-02-2011 BSE 259547 291.30 7.56 10:07:56
02-02-2011 BSE 271727 291.30 7.92 10:44:28
02-02-2011 BSE 310698 291.30 9.05 10:44:29
02-02-2011 BSE 306484 291.30 8.93 10:52:23
02-02-2011 BSE 296331 291.30 8.63 10:56:18
02-02-2011 BSE 339132 291.30 9.88 10:56:19
02-02-2011 BSE 330574 291.30 9.63 10:56:40
02-02-2011 BSE 227965 291.35 6.64 10:02:53
02-02-2011 BSE 180189 291.35 5.25 10:02:57
02-02-2011 BSE 178464 291.35 5.2 10:02:59
02-02-2011 BSE 203240 291.35 5.92 10:44:38
02-02-2011 BSE 333497 291.35 9.72 10:49:10
02-02-2011 BSE 220776 291.35 6.43 11:06:41
02-02-2011 BSE 315384 291.35 9.19 11:06:42
02-02-2011 BSE 338962 291.40 9.88 11:01:39
02-02-2011 BSE 309282 291.40 9.01 11:05:46
02-02-2011 BSE 260082 291.40 7.58 11:05:59
02-02-2011 BSE 355230 291.40 10.35 11:06:01
02-02-2011 BSE 322239 291.40 9.39 11:06:05
02-02-2011 BSE 218860 291.45 6.38 09:57:09
02-02-2011 BSE 224682 291.45 6.55 09:57:10
02-02-2011 BSE 259707 291.45 7.57 10:03:17
02-02-2011 BSE 263470 291.45 7.68 10:03:18
02-02-2011 BSE 295978 291.45 8.63 10:44:22
02-02-2011 BSE 322607 291.45 9.4 10:44:25
02-02-2011 BSE 331459 291.45 9.66 10:47:40
02-02-2011 BSE 293490 291.45 8.55 10:47:41
02-02-2011 BSE 250067 291.45 7.29 10:47:45
02-02-2011 BSE 333909 291.45 9.73 10:55:01
02-02-2011 BSE 198422 291.45 5.78 10:55:04
02-02-2011 BSE 330319 291.45 9.63 10:55:12
02-02-2011 BSE 342838 291.45 9.99 11:02:00
02-02-2011 BSE 325480 291.45 9.49 11:02:02
02-02-2011 BSE 247409 291.50 7.21 09:56:46
02-02-2011 BSE 185912 291.50 5.42 09:56:49
02-02-2011 BSE 245939 291.50 7.17 09:56:56
02-02-2011 BSE 240428 291.50 7.01 10:01:28
02-02-2011 BSE 261828 291.50 7.63 10:01:42
02-02-2011 BSE 240152 291.50 7 10:05:59
02-02-2011 BSE 241058 291.50 7.03 10:06:08
02-02-2011 BSE 265018 291.50 7.73 10:06:16
02-02-2011 BSE 261115 291.50 7.61 10:06:19
02-02-2011 BSE 254229 291.50 7.41 10:06:29
02-02-2011 BSE 245683 291.50 7.16 10:06:32
02-02-2011 BSE 182286 291.50 5.31 10:06:33
02-02-2011 BSE 253497 291.50 7.39 10:06:57
02-02-2011 BSE 317474 291.50 9.25 10:44:47
02-02-2011 BSE 219955 291.50 6.41 10:44:49
02-02-2011 BSE 321373 291.50 9.37 10:47:52
02-02-2011 BSE 307906 291.50 8.98 10:47:55
02-02-2011 BSE 326463 291.50 9.52 10:52:06
02-02-2011 BSE 226718 291.50 6.61 10:52:07
02-02-2011 BSE 204486 291.50 5.96 10:52:16
02-02-2011 BSE 229342 291.50 6.69 10:53:23
02-02-2011 BSE 242907 291.50 7.08 10:54:29
02-02-2011 BSE 312248 291.50 9.1 10:54:32
02-02-2011 BSE 339679 291.50 9.9 10:56:21
02-02-2011 BSE 316698 291.50 9.23 10:56:23
02-02-2011 BSE 337314 291.50 9.83 10:56:35
02-02-2011 BSE 308198 291.50 8.98 11:01:18
02-02-2011 BSE 307705 291.50 8.97 11:01:31
02-02-2011 BSE 355058 291.50 10.35 11:05:17
02-02-2011 BSE 215963 291.50 6.3 11:05:27
02-02-2011 BSE 352884 291.50 10.29 11:06:13
02-02-2011 BSE 205938 291.50 6 11:06:29
02-02-2011 BSE 252961 291.50 7.37 11:06:30
02-02-2011 BSE 354331 291.50 10.33 11:06:55
02-02-2011 BSE 253373 291.55 7.39 10:51:36
02-02-2011 BSE 275974 291.55 8.05 10:51:37
02-02-2011 BSE 241118 291.55 7.03 10:51:40
02-02-2011 BSE 253874 291.55 7.4 10:51:41
02-02-2011 BSE 203313 291.55 5.93 10:52:02
02-02-2011 BSE 261355 291.55 7.62 10:57:06
02-02-2011 BSE 312753 291.55 9.12 10:57:22
02-02-2011 BSE 337831 291.55 9.85 10:57:25
02-02-2011 BSE 273984 291.55 7.99 10:57:29
02-02-2011 BSE 306117 291.55 8.92 10:59:07
02-02-2011 BSE 230087 291.60 6.71 09:57:36
02-02-2011 BSE 257615 291.60 7.51 10:01:23
02-02-2011 BSE 257615 291.60 7.51 10:01:24
02-02-2011 BSE 187741 291.60 5.47 10:01:46
02-02-2011 BSE 265646 291.60 7.75 10:04:20
02-02-2011 BSE 318286 291.60 9.28 10:46:38
02-02-2011 BSE 306455 291.60 8.94 10:46:48
02-02-2011 BSE 202703 291.60 5.91 10:46:55
02-02-2011 BSE 327079 291.60 9.54 10:46:58
02-02-2011 BSE 270779 291.60 7.9 10:47:06
02-02-2011 BSE 233784 291.60 6.82 10:47:07
02-02-2011 BSE 329880 291.60 9.62 10:47:09
02-02-2011 BSE 340702 291.60 9.93 10:54:43
02-02-2011 BSE 297602 291.60 8.68 10:54:56
02-02-2011 BSE 343304 291.60 10.01 10:55:17
02-02-2011 BSE 224145 291.60 6.54 10:55:18
02-02-2011 BSE 319509 291.60 9.32 10:56:58
02-02-2011 BSE 346382 291.60 10.1 10:57:01
02-02-2011 BSE 342080 291.60 9.98 10:58:01
02-02-2011 BSE 241432 291.65 7.04 09:56:54
02-02-2011 BSE 267791 291.65 7.81 10:06:50
02-02-2011 BSE 322705 291.65 9.41 10:46:33
02-02-2011 BSE 199022 291.65 5.8 10:48:19
02-02-2011 BSE 179264 291.65 5.23 10:48:22
02-02-2011 BSE 333085 291.65 9.71 11:00:54
02-02-2011 BSE 338476 291.65 9.87 11:00:55
02-02-2011 BSE 345731 291.65 10.08 11:00:57
02-02-2011 BSE 239374 291.65 6.98 11:00:58
02-02-2011 BSE 231668 291.65 6.76 11:01:05
02-02-2011 BSE 211869 291.65 6.18 11:01:10
02-02-2011 BSE 349235 291.65 10.19 11:01:48
02-02-2011 BSE 255566 291.70 7.45 10:01:14
02-02-2011 BSE 254900 291.70 7.44 10:01:57
02-02-2011 BSE 262548 291.70 7.66 10:02:10
02-02-2011 BSE 178111 291.70 5.2 10:04:00
02-02-2011 BSE 263168 291.70 7.68 10:04:01
02-02-2011 BSE 233667 291.70 6.82 10:04:50
02-02-2011 BSE 209860 291.70 6.12 10:05:13
02-02-2011 BSE 320936 291.70 9.36 10:46:28
02-02-2011 BSE 201655 291.70 5.88 10:52:35
02-02-2011 BSE 339860 291.70 9.91 10:52:37
02-02-2011 BSE 314178 291.70 9.16 10:52:47
02-02-2011 BSE 215583 291.70 6.29 10:52:53
02-02-2011 BSE 172530 291.75 5.03 09:57:38
02-02-2011 BSE 181263 291.75 5.29 09:57:44
02-02-2011 BSE 255617 291.75 7.46 10:01:07
02-02-2011 BSE 237624 291.75 6.93 10:01:09
02-02-2011 BSE 259675 291.75 7.58 10:04:41
02-02-2011 BSE 216823 291.75 6.33 10:04:43
02-02-2011 BSE 263545 291.75 7.69 10:04:46
02-02-2011 BSE 198413 291.75 5.79 10:05:49
02-02-2011 BSE 232898 291.75 6.79 10:05:54
02-02-2011 BSE 323000 291.75 9.42 10:46:12
02-02-2011 BSE 311982 291.75 9.1 10:48:25
02-02-2011 BSE 194289 291.75 5.67 10:48:27
02-02-2011 BSE 175919 291.75 5.13 10:48:29
02-02-2011 BSE 317449 291.75 9.26 10:48:30
02-02-2011 BSE 216479 291.75 6.32 10:48:35
02-02-2011 BSE 299962 291.75 8.75 10:48:37
02-02-2011 BSE 204726 291.75 5.97 10:48:49
02-02-2011 BSE 174736 291.75 5.1 10:49:04
02-02-2011 BSE 323500 291.75 9.44 10:49:05
02-02-2011 BSE 218581 291.75 6.38 10:51:06
02-02-2011 BSE 327903 291.75 9.57 10:51:07
02-02-2011 BSE 333612 291.75 9.73 10:51:10
02-02-2011 BSE 292437 291.75 8.53 10:51:14
02-02-2011 BSE 232819 291.75 6.79 10:51:17
02-02-2011 BSE 233704 291.75 6.82 10:51:30
02-02-2011 BSE 249486 291.80 7.28 09:58:10
02-02-2011 BSE 257552 291.80 7.52 09:59:18
02-02-2011 BSE 235977 291.80 6.89 09:59:19
02-02-2011 BSE 218539 291.80 6.38 09:59:24
02-02-2011 BSE 238143 291.80 6.95 09:59:26
02-02-2011 BSE 224254 291.80 6.54 09:59:27
02-02-2011 BSE 224254 291.80 6.54 09:59:30
02-02-2011 BSE 258479 291.80 7.54 09:59:36
02-02-2011 BSE 262750 291.80 7.67 10:04:03
02-02-2011 BSE 233338 291.80 6.81 10:04:05
02-02-2011 BSE 265174 291.80 7.74 10:04:13
02-02-2011 BSE 252744 291.80 7.38 10:04:16
02-02-2011 BSE 260275 291.80 7.59 10:44:54
02-02-2011 BSE 312845 291.80 9.13 10:45:07
02-02-2011 BSE 318922 291.80 9.31 10:45:49
02-02-2011 BSE 313961 291.80 9.16 10:49:50
02-02-2011 BSE 329508 291.80 9.62 10:49:52
02-02-2011 BSE 322893 291.80 9.42 10:49:57
02-02-2011 BSE 329380 291.80 9.61 10:50:00
02-02-2011 BSE 333315 291.80 9.73 10:50:45
02-02-2011 BSE 325196 291.80 9.49 10:50:47
02-02-2011 BSE 323444 291.80 9.44 10:50:56
02-02-2011 BSE 331659 291.80 9.68 10:50:57
02-02-2011 BSE 229579 291.80 6.7 10:51:51
02-02-2011 BSE 298538 291.80 8.71 10:51:53
02-02-2011 BSE 228660 291.80 6.67 10:51:59
02-02-2011 BSE 299119 291.80 8.73 10:56:50
02-02-2011 BSE 350446 291.80 10.23 10:58:22
02-02-2011 BSE 201468 291.80 5.88 11:07:46
02-02-2011 BSE 339126 291.80 9.9 11:07:51
02-02-2011 BSE 319679 291.80 9.33 11:07:59
02-02-2011 BSE 268379 291.80 7.83 11:10:25
02-02-2011 BSE 266037 291.80 7.76 11:10:31
02-02-2011 BSE 230065 291.80 6.71 11:10:36
02-02-2011 BSE 257471 291.85 7.51 09:59:48
02-02-2011 BSE 248830 291.85 7.26 10:02:39
02-02-2011 BSE 248830 291.85 7.26 10:02:40
02-02-2011 BSE 264681 291.85 7.72 10:02:48
02-02-2011 BSE 176514 291.85 5.15 10:05:33
02-02-2011 BSE 232214 291.85 6.78 10:05:42
02-02-2011 BSE 267101 291.85 7.8 10:05:43
02-02-2011 BSE 266426 291.85 7.78 10:05:46
02-02-2011 BSE 277083 291.85 8.09 10:45:15
02-02-2011 BSE 291141 291.85 8.5 10:45:17
02-02-2011 BSE 294121 291.85 8.58 10:45:18
02-02-2011 BSE 178599 291.85 5.21 10:45:22
02-02-2011 BSE 320947 291.85 9.37 10:46:16
02-02-2011 BSE 188771 291.85 5.51 10:51:05
02-02-2011 BSE 334583 291.85 9.76 10:53:02
02-02-2011 BSE 266761 291.85 7.79 10:53:03
02-02-2011 BSE 328842 291.85 9.6 10:53:21
02-02-2011 BSE 202064 291.85 5.9 10:58:28
02-02-2011 BSE 349628 291.85 10.2 10:58:35
02-02-2011 BSE 303698 291.85 8.86 10:58:37
02-02-2011 BSE 350744 291.85 10.24 10:59:52
02-02-2011 BSE 299080 291.85 8.73 10:59:55
02-02-2011 BSE 316522 291.85 9.24 11:00:01
02-02-2011 BSE 347450 291.85 10.14 11:00:48
02-02-2011 BSE 246348 291.90 7.19 09:58:02
02-02-2011 BSE 328343 291.90 9.58 10:44:47
02-02-2011 BSE 326762 291.90 9.54 10:45:25
02-02-2011 BSE 270447 291.90 7.89 10:45:37
02-02-2011 BSE 234309 291.90 6.84 10:46:11
02-02-2011 BSE 307717 291.90 8.98 10:53:07
02-02-2011 BSE 221220 291.90 6.46 10:53:11
02-02-2011 BSE 197791 291.90 5.77 10:53:14
02-02-2011 BSE 321452 291.90 9.38 10:53:55
02-02-2011 BSE 243328 291.90 7.1 10:53:57
02-02-2011 BSE 348319 291.90 10.17 10:59:43
02-02-2011 BSE 333381 291.90 9.73 10:59:49
02-02-2011 BSE 261161 291.95 7.62 10:00:56
02-02-2011 BSE 212797 291.95 6.21 10:00:59
02-02-2011 BSE 260881 291.95 7.62 10:01:03
02-02-2011 BSE 218923 291.95 6.39 10:01:05
02-02-2011 BSE 187353 291.95 5.47 10:02:22
02-02-2011 BSE 216450 291.95 6.32 10:04:59
02-02-2011 BSE 192853 291.95 5.63 10:05:03
02-02-2011 BSE 239474 291.95 6.99 10:05:27
02-02-2011 BSE 208196 291.95 6.08 10:05:29
02-02-2011 BSE 309935 291.95 9.05 10:50:02
02-02-2011 BSE 263381 291.95 7.69 10:50:26
02-02-2011 BSE 280370 291.95 8.19 10:50:44
02-02-2011 BSE 336381 291.95 9.82 10:53:37
02-02-2011 BSE 326736 291.95 9.54 10:53:59
02-02-2011 BSE 296770 291.95 8.66 10:54:06
02-02-2011 BSE 341384 291.95 9.97 10:54:10
02-02-2011 BSE 339567 291.95 9.91 10:54:11
02-02-2011 BSE 247954 291.95 7.24 10:59:37
02-02-2011 BSE 351849 291.95 10.27 10:59:40
02-02-2011 BSE 212261 292.00 6.2 09:57:58
02-02-2011 BSE 253241 292.00 7.39 09:58:17
02-02-2011 BSE 231461 292.00 6.76 09:58:46
02-02-2011 BSE 228446 292.00 6.67 09:58:51
02-02-2011 BSE 241250 292.00 7.04 09:58:59
02-02-2011 BSE 187029 292.00 5.46 09:59:02
02-02-2011 BSE 260675 292.00 7.61 10:00:31
02-02-2011 BSE 320052 292.00 9.35 10:45:58
02-02-2011 BSE 256950 292.00 7.5 10:46:01
02-02-2011 BSE 330756 292.00 9.66 10:46:06
02-02-2011 BSE 202147 292.00 5.9 10:49:22
02-02-2011 BSE 299406 292.00 8.74 10:49:27
02-02-2011 BSE 331134 292.00 9.67 10:49:28
02-02-2011 BSE 295789 292.00 8.64 10:49:31
02-02-2011 BSE 214054 292.00 6.25 10:49:44
02-02-2011 BSE 296268 292.00 8.65 10:49:46
02-02-2011 BSE 303236 292.00 8.85 10:50:29
02-02-2011 BSE 337779 292.00 9.86 10:50:30
02-02-2011 BSE 332608 292.00 9.71 10:51:34
02-02-2011 BSE 314518 292.00 9.18 10:51:35
02-02-2011 BSE 312824 292.00 9.13 10:53:30
02-02-2011 BSE 217265 292.00 6.34 10:53:32
02-02-2011 BSE 335403 292.00 9.79 10:53:33
02-02-2011 BSE 334034 292.00 9.75 10:53:34
02-02-2011 BSE 305129 292.00 8.91 10:53:47
02-02-2011 BSE 336998 292.00 9.84 11:08:15
02-02-2011 BSE 245479 292.00 7.17 11:10:52
02-02-2011 BSE 344816 292.00 10.07 11:10:56
02-02-2011 BSE 236111 292.05 6.9 10:00:06
02-02-2011 BSE 187830 292.05 5.49 10:00:07
02-02-2011 BSE 260393 292.05 7.6 10:00:15
02-02-2011 BSE 243421 292.05 7.11 10:00:21
02-02-2011 BSE 362474 292.05 10.59 11:09:30
02-02-2011 BSE 256837 292.10 7.5 09:58:57
02-02-2011 BSE 309536 292.10 9.04 11:09:39
02-02-2011 BSE 364788 292.10 10.66 11:09:53
02-02-2011 BSE 240701 292.10 7.03 11:09:56
02-02-2011 BSE 309058 292.10 9.03 11:10:01
02-02-2011 BSE 364788 292.10 10.66 11:10:03
02-02-2011 BSE 230196 292.15 6.73 09:59:12
02-02-2011 BSE 255421 292.15 7.46 09:59:15
02-02-2011 BSE 249290 292.15 7.28 09:59:16
02-02-2011 BSE 267959 292.15 7.83 10:50:21
02-02-2011 BSE 207157 292.20 6.05 09:58:11
02-02-2011 BSE 256966 292.20 7.51 09:58:21
02-02-2011 BSE 250694 292.20 7.33 09:58:31
02-02-2011 BSE 255879 292.20 7.48 10:00:04
02-02-2011 BSE 248349 292.20 7.26 10:00:05
02-02-2011 BSE 277131 292.20 8.1 10:59:13
02-02-2011 BSE 307498 292.20 8.99 10:59:31
02-02-2011 BSE 243887 292.20 7.13 10:59:32
02-02-2011 BSE 245220 292.20 7.17 10:59:34
02-02-2011 BSE 345123 292.20 10.08 11:07:23
02-02-2011 BSE 208749 292.20 6.1 11:07:32
02-02-2011 BSE 361385 292.20 10.56 11:09:51
02-02-2011 BSE 206398 292.25 6.03 09:57:52
02-02-2011 BSE 208781 292.25 6.1 09:58:38
02-02-2011 BSE 236281 292.25 6.91 09:58:47
02-02-2011 BSE 303195 292.25 8.86 10:50:20
02-02-2011 BSE 196420 292.25 5.74 10:50:21
02-02-2011 BSE 267302 292.25 7.81 11:09:47
02-02-2011 BSE 357168 292.30 10.44 11:09:19
02-02-2011 BSE 309164 292.30 9.04 11:10:59
02-02-2011 BSE 327316 292.30 9.57 11:11:11
02-02-2011 BSE 321122 292.30 9.39 11:11:13
02-02-2011 BSE 316140 292.35 9.24 11:08:40
02-02-2011 BSE 312643 292.35 9.14 11:08:56
02-02-2011 BSE 316313 292.35 9.25 11:08:58
02-02-2011 BSE 216201 292.40 6.32 09:58:15
02-02-2011 BSE 235190 292.40 6.88 10:59:17
02-02-2011 BSE 343690 292.40 10.05 10:59:20
02-02-2011 BSE 316214 292.40 9.25 11:08:27
02-02-2011 BSE 210068 292.40 6.14 11:08:29
02-02-2011 BSE 316214 292.40 9.25 11:08:30
02-02-2011 BSE 312516 292.40 9.14 11:08:32
02-02-2011 BSE 357581 292.50 10.46 11:07:08
02-02-2011 BSE 352150 292.50 10.3 11:07:11
02-02-2011 BSE 345533 292.55 10.11 11:11:23
02-02-2011 BSE 337735 292.65 9.88 11:08:34
02-02-2011 BSE 279264 292.65 8.17 11:08:35
02-02-2011 BSE 298339 292.65 8.73 11:11:22
02-02-2011 BSE 362399 292.75 10.61 11:13:59
02-02-2011 BSE 290377 292.80 8.5 11:11:03
02-02-2011 BSE 366245 292.80 10.72 11:11:04
02-02-2011 BSE 351587 292.90 10.3 11:15:22
02-02-2011 BSE 350672 292.95 10.27 11:14:09
02-02-2011 BSE 277776 292.95 8.14 11:14:12
02-02-2011 BSE 393480 292.95 11.53 11:15:51
02-02-2011 BSE 375300 293.00 11 11:12:12
02-02-2011 BSE 207489 293.00 6.08 11:14:02
02-02-2011 BSE 388387 293.00 11.38 11:14:04
02-02-2011 BSE 380891 293.00 11.16 11:14:07
02-02-2011 BSE 380896 293.00 11.16 11:14:16
02-02-2011 BSE 361645 293.00 10.6 11:15:40
02-02-2011 BSE 387762 293.00 11.36 11:15:45
02-02-2011 BSE 350443 293.05 10.27 11:12:04
02-02-2011 BSE 328159 293.05 9.62 11:12:25
02-02-2011 BSE 313287 293.05 9.18 11:13:47
02-02-2011 BSE 358050 293.05 10.49 11:14:30
02-02-2011 BSE 366249 293.05 10.73 11:16:01
02-02-2011 BSE 341861 293.10 10.02 11:12:42
02-02-2011 BSE 362518 293.10 10.63 11:14:47
02-02-2011 BSE 333628 293.10 9.78 11:15:57
02-02-2011 BSE 312440 293.20 9.16 11:16:02
02-02-2011 BSE 319997 293.20 9.38 11:16:06
02-02-2011 BSE 332813 293.25 9.76 11:12:57
02-02-2011 BSE 321311 293.30 9.42 11:12:05
02-02-2011 BSE 198709 293.30 5.83 11:12:22
02-02-2011 BSE 379382 293.30 11.13 11:13:31
02-02-2011 BSE 365449 293.40 10.72 11:12:01
02-02-2011 BSE 342562 293.40 10.05 11:16:15
02-02-2011 BSE 264136 293.40 7.75 11:16:30
02-02-2011 BSE 176823 293.45 5.19 11:13:36
02-02-2011 BSE 208850 293.50 6.13 11:11:35
02-02-2011 BSE 377110 293.50 11.07 11:12:57
02-02-2011 BSE 327003 293.50 9.6 11:13:07
02-02-2011 BSE 367467 293.70 10.79 11:12:45
02-02-2011 BSE 380412 293.75 11.17 11:12:53
02-02-2011 BSE 376435 294.00 11.07 11:12:52
02-02-2011 BSE 402438 294.50 11.85 11:16:48
02-02-2011 BSE 396657 294.60 11.69 11:16:46
02-02-2011 BSE 399858 294.70 11.78 11:16:55
02-02-2011 BSE 336528 294.70 9.92 11:17:04
02-02-2011 BSE 405269 294.85 11.95 11:16:56
02-02-2011 BSE 203904 295.00 6.02 11:17:14
02-02-2011 BSE 377326 295.00 11.13 11:17:16
02-02-2011 NSE 282115 288.00 8.12 09:36:21
02-02-2011 NSE 283078 288.05 8.15 09:36:11
02-02-2011 NSE 345887 288.10 9.97 09:36:13
02-02-2011 NSE 270339 288.25 7.79 09:35:08
02-02-2011 NSE 396652 288.30 11.44 09:36:29
02-02-2011 NSE 390010 288.35 11.25 09:34:48
02-02-2011 NSE 399591 288.35 11.52 09:36:23
02-02-2011 NSE 367400 288.35 10.59 09:36:31
02-02-2011 NSE 281427 288.50 8.12 09:35:47
02-02-2011 NSE 403467 288.50 11.64 09:40:10
02-02-2011 NSE 266483 288.50 7.69 09:40:12
02-02-2011 NSE 458023 288.50 13.21 09:40:32
02-02-2011 NSE 477133 288.50 13.77 09:41:10
02-02-2011 NSE 463731 288.50 13.38 09:41:14
02-02-2011 NSE 430413 288.60 12.42 09:37:02
02-02-2011 NSE 277740 288.60 8.02 09:41:06
02-02-2011 NSE 482820 288.65 13.94 09:40:11
02-02-2011 NSE 220668 288.65 6.37 09:40:58
02-02-2011 NSE 391521 288.70 11.3 09:34:53
02-02-2011 NSE 239557 288.70 6.92 09:40:22
02-02-2011 NSE 488315 288.80 14.1 09:40:54
02-02-2011 NSE 410522 288.85 11.86 09:40:39
02-02-2011 NSE 498133 288.85 14.39 09:40:44
02-02-2011 NSE 359628 289.00 10.39 09:34:12
02-02-2011 NSE 348259 289.00 10.06 09:34:18
02-02-2011 NSE 368105 289.00 10.64 09:34:28
02-02-2011 NSE 429551 289.00 12.41 09:37:16
02-02-2011 NSE 439291 289.00 12.7 09:37:18
02-02-2011 NSE 379419 289.00 10.97 09:39:43
02-02-2011 NSE 465369 289.00 13.45 09:39:50
02-02-2011 NSE 421836 289.00 12.19 09:39:53
02-02-2011 NSE 301830 289.10 8.73 09:37:21
02-02-2011 NSE 317506 289.10 9.18 09:38:00
02-02-2011 NSE 445354 289.15 12.88 09:37:37
02-02-2011 NSE 472274 289.15 13.66 09:39:58
02-02-2011 NSE 308884 289.20 8.93 09:37:09
02-02-2011 NSE 320876 289.20 9.28 09:37:12
02-02-2011 NSE 321580 289.20 9.3 09:37:13
02-02-2011 NSE 432804 289.25 12.52 09:39:54
02-02-2011 NSE 221634 289.30 6.41 09:33:49
02-02-2011 NSE 321480 289.30 9.3 09:37:12
02-02-2011 NSE 294735 289.30 8.53 09:37:47
02-02-2011 NSE 372145 289.30 10.77 09:42:23
02-02-2011 NSE 402395 289.35 11.64 09:37:19
02-02-2011 NSE 239340 289.35 6.93 09:42:09
02-02-2011 NSE 661409 289.35 19.14 10:38:20
02-02-2011 NSE 446711 289.40 12.93 09:38:57
02-02-2011 NSE 329988 289.50 9.55 09:33:48
02-02-2011 NSE 471796 289.50 13.66 09:38:35
02-02-2011 NSE 505724 289.50 14.64 09:43:14
02-02-2011 NSE 450320 289.55 13.04 09:38:18
02-02-2011 NSE 351604 289.55 10.18 09:38:20
02-02-2011 NSE 441860 289.55 12.79 09:38:21
02-02-2011 NSE 480176 289.55 13.9 09:39:09
02-02-2011 NSE 461583 289.55 13.37 09:43:04
02-02-2011 NSE 276218 289.60 8 09:38:18
02-02-2011 NSE 202706 289.60 5.87 09:38:20
02-02-2011 NSE 516336 289.60 14.95 09:42:47
02-02-2011 NSE 898751 289.60 26.03 10:41:28
02-02-2011 NSE 259487 289.65 7.52 09:33:56
02-02-2011 NSE 455426 289.65 13.19 09:42:13
02-02-2011 NSE 206219 289.65 5.97 10:37:18
02-02-2011 NSE 891880 289.65 25.83 10:37:29
02-02-2011 NSE 923580 289.65 26.75 10:40:07
02-02-2011 NSE 385429 289.70 11.17 09:43:31
02-02-2011 NSE 467692 289.75 13.55 09:38:44
02-02-2011 NSE 469450 289.75 13.6 09:38:45
02-02-2011 NSE 471969 289.75 13.68 09:39:02
02-02-2011 NSE 474200 289.75 13.74 09:39:03
02-02-2011 NSE 490638 289.75 14.22 09:43:35
02-02-2011 NSE 414566 289.75 12.01 09:43:44
02-02-2011 NSE 325743 289.75 9.44 09:43:52
02-02-2011 NSE 211235 289.80 6.12 09:44:02
02-02-2011 NSE 327895 289.80 9.5 09:44:03
02-02-2011 NSE 258525 289.80 7.49 09:44:10
02-02-2011 NSE 530580 289.80 15.38 09:44:11
02-02-2011 NSE 662704 289.80 19.21 10:38:14
02-02-2011 NSE 312633 289.80 9.06 10:38:40
02-02-2011 NSE 446697 289.80 12.95 10:38:42
02-02-2011 NSE 931426 289.80 26.99 10:39:00
02-02-2011 NSE 657283 289.80 19.05 10:39:04
02-02-2011 NSE 444448 289.85 12.88 09:43:40
02-02-2011 NSE 860907 289.85 24.95 10:39:21
02-02-2011 NSE 303104 289.90 8.79 09:33:22
02-02-2011 NSE 926383 289.90 26.86 10:36:59
02-02-2011 NSE 346811 289.90 10.05 10:40:12
02-02-2011 NSE 648345 289.90 18.8 10:40:41
02-02-2011 NSE 463805 290.00 13.45 09:38:04
02-02-2011 NSE 340486 290.00 9.87 09:49:48
02-02-2011 NSE 372596 290.05 10.81 09:45:06
02-02-2011 NSE 856170 290.05 24.83 10:36:20
02-02-2011 NSE 458968 290.15 13.32 09:44:15
02-02-2011 NSE 397593 290.20 11.54 09:45:22
02-02-2011 NSE 817710 290.20 23.73 10:41:02
02-02-2011 NSE 922337 290.20 26.77 10:41:05
02-02-2011 NSE 608293 290.20 17.65 10:42:25
02-02-2011 NSE 445724 290.25 12.94 09:38:05
02-02-2011 NSE 352856 290.25 10.24 09:44:16
02-02-2011 NSE 544468 290.25 15.8 09:44:21
02-02-2011 NSE 529632 290.25 15.37 09:44:22
02-02-2011 NSE 435277 290.25 12.63 09:51:14
02-02-2011 NSE 618832 290.25 17.96 09:55:28
02-02-2011 NSE 675015 290.25 19.59 10:29:19
02-02-2011 NSE 917718 290.25 26.64 10:42:29
02-02-2011 NSE 305315 290.30 8.86 09:44:37
02-02-2011 NSE 487720 290.30 14.16 09:45:39
02-02-2011 NSE 346076 290.30 10.05 09:45:45
02-02-2011 NSE 804398 290.30 23.35 10:32:56
02-02-2011 NSE 622970 290.30 18.08 10:33:00
02-02-2011 NSE 665318 290.30 19.31 10:33:07
02-02-2011 NSE 555792 290.35 16.14 09:49:52
02-02-2011 NSE 451059 290.35 13.1 09:49:53
02-02-2011 NSE 375277 290.35 10.9 09:51:17
02-02-2011 NSE 544784 290.40 15.82 09:44:42
02-02-2011 NSE 319276 290.40 9.27 09:45:16
02-02-2011 NSE 502464 290.45 14.59 09:44:47
02-02-2011 NSE 365729 290.45 10.62 09:45:57
02-02-2011 NSE 208750 290.45 6.06 09:50:58
02-02-2011 NSE 395370 290.50 11.49 09:45:53
02-02-2011 NSE 398800 290.50 11.59 09:49:19
02-02-2011 NSE 507762 290.50 14.75 09:51:37
02-02-2011 NSE 536465 290.50 15.58 09:51:42
02-02-2011 NSE 615844 290.50 17.89 09:55:17
02-02-2011 NSE 332001 290.50 9.64 10:29:25
02-02-2011 NSE 578413 290.55 16.81 09:49:14
02-02-2011 NSE 463152 290.55 13.46 09:49:16
02-02-2011 NSE 557974 290.55 16.21 09:50:16
02-02-2011 NSE 520268 290.55 15.12 09:52:42
02-02-2011 NSE 598505 290.55 17.39 09:52:45
02-02-2011 NSE 460315 290.55 13.37 09:55:56
02-02-2011 NSE 595955 290.55 17.32 09:56:15
02-02-2011 NSE 734316 290.55 21.34 10:09:09
02-02-2011 NSE 692752 290.55 20.13 10:09:31
02-02-2011 NSE 888934 290.55 25.83 10:30:44
02-02-2011 NSE 550645 290.60 16 09:48:33
02-02-2011 NSE 358025 290.60 10.4 09:48:35
02-02-2011 NSE 720234 290.60 20.93 10:09:06
02-02-2011 NSE 855943 290.60 24.87 10:30:50
02-02-2011 NSE 373982 290.60 10.87 10:31:07
02-02-2011 NSE 550638 290.60 16 10:35:32
02-02-2011 NSE 885780 290.60 25.74 10:35:37
02-02-2011 NSE 971371 290.60 28.23 10:55:53
02-02-2011 NSE 392418 290.65 11.41 09:48:42
02-02-2011 NSE 210423 290.65 6.12 09:51:56
02-02-2011 NSE 503970 290.65 14.65 09:53:50
02-02-2011 NSE 910666 290.65 26.47 10:30:56
02-02-2011 NSE 919084 290.65 26.71 10:43:00
02-02-2011 NSE 577694 290.70 16.79 09:49:12
02-02-2011 NSE 586700 290.70 17.06 09:54:52
02-02-2011 NSE 621339 290.70 18.06 10:09:15
02-02-2011 NSE 898251 290.70 26.11 10:34:18
02-02-2011 NSE 543283 290.75 15.8 09:51:58
02-02-2011 NSE 601553 290.75 17.49 09:52:02
02-02-2011 NSE 505533 290.75 14.7 09:53:55
02-02-2011 NSE 591296 290.75 17.19 09:53:56
02-02-2011 NSE 907889 290.75 26.4 10:29:32
02-02-2011 NSE 393625 290.75 11.44 10:31:55
02-02-2011 NSE 875578 290.75 25.46 10:34:49
02-02-2011 NSE 664602 290.75 19.32 10:34:58
02-02-2011 NSE 355248 290.80 10.33 09:52:19
02-02-2011 NSE 522902 290.80 15.21 09:53:14
02-02-2011 NSE 319793 290.80 9.3 09:54:29
02-02-2011 NSE 1039621 290.85 30.24 10:56:06
02-02-2011 NSE 573129 290.90 16.67 09:52:28
02-02-2011 NSE 589705 290.90 17.15 09:53:39
02-02-2011 NSE 577750 290.90 16.81 09:53:41
02-02-2011 NSE 531344 290.95 15.46 09:52:25
02-02-2011 NSE 393502 291.00 11.45 09:46:58
02-02-2011 NSE 551106 291.00 16.04 09:46:59
02-02-2011 NSE 474695 291.00 13.81 09:47:28
02-02-2011 NSE 220863 291.00 6.43 09:47:44
02-02-2011 NSE 605228 291.00 17.61 09:53:04
02-02-2011 NSE 463218 291.00 13.48 09:53:28
02-02-2011 NSE 592478 291.00 17.24 09:53:30
02-02-2011 NSE 614580 291.00 17.88 09:54:02
02-02-2011 NSE 175492 291.00 5.11 09:56:33
02-02-2011 NSE 654564 291.00 19.05 10:09:21
02-02-2011 NSE 903299 291.00 26.29 10:42:46
02-02-2011 NSE 877673 291.00 25.54 10:43:01
02-02-2011 NSE 580291 291.00 16.89 10:43:04
02-02-2011 NSE 942455 291.00 27.43 10:43:10
02-02-2011 NSE 807335 291.00 23.49 10:43:45
02-02-2011 NSE 791221 291.00 23.02 10:43:50
02-02-2011 NSE 523495 291.05 15.24 09:46:42
02-02-2011 NSE 388493 291.05 11.31 09:46:43
02-02-2011 NSE 343656 291.05 10 09:46:54
02-02-2011 NSE 574500 291.05 16.72 09:54:07
02-02-2011 NSE 975538 291.05 28.39 10:55:25
02-02-2011 NSE 469374 291.10 13.66 09:53:13
02-02-2011 NSE 581296 291.15 16.92 11:03:34
02-02-2011 NSE 528438 291.20 15.39 09:47:02
02-02-2011 NSE 520805 291.20 15.17 10:07:54
02-02-2011 NSE 285646 291.25 8.32 09:31:44
02-02-2011 NSE 379697 291.25 11.06 09:57:25
02-02-2011 NSE 842366 291.25 24.53 10:58:07
02-02-2011 NSE 1003012 291.25 29.21 11:03:47
02-02-2011 NSE 849281 291.25 24.74 11:04:22
02-02-2011 NSE 504086 291.30 14.68 09:46:51
02-02-2011 NSE 446951 291.30 13.02 10:03:14
02-02-2011 NSE 700034 291.30 20.39 10:03:17
02-02-2011 NSE 255906 291.30 7.45 10:03:22
02-02-2011 NSE 645044 291.30 18.79 10:03:41
02-02-2011 NSE 721996 291.30 21.03 10:44:07
02-02-2011 NSE 741619 291.30 21.6 10:44:27
02-02-2011 NSE 625090 291.35 18.21 10:03:22
02-02-2011 NSE 953271 291.35 27.77 10:48:52
02-02-2011 NSE 568218 291.35 16.56 10:48:54
02-02-2011 NSE 602252 291.35 17.55 10:58:20
02-02-2011 NSE 532141 291.35 15.5 11:04:00
02-02-2011 NSE 247156 291.40 7.2 09:31:35
02-02-2011 NSE 988965 291.40 28.82 10:51:51
02-02-2011 NSE 971228 291.40 28.3 10:51:52
02-02-2011 NSE 565464 291.40 16.48 10:55:07
02-02-2011 NSE 953159 291.40 27.78 10:55:15
02-02-2011 NSE 1051888 291.40 30.65 11:01:35
02-02-2011 NSE 534485 291.40 15.57 11:01:36
02-02-2011 NSE 1060756 291.40 30.91 11:02:21
02-02-2011 NSE 1049139 291.40 30.57 11:02:45
02-02-2011 NSE 911512 291.40 26.56 11:04:52
02-02-2011 NSE 247135 291.45 7.2 09:33:02
02-02-2011 NSE 691795 291.45 20.16 10:07:18
02-02-2011 NSE 603865 291.45 17.6 10:07:19
02-02-2011 NSE 994624 291.45 28.99 10:49:34
02-02-2011 NSE 446534 291.45 13.01 10:56:26
02-02-2011 NSE 273112 291.50 7.96 09:31:58
02-02-2011 NSE 264820 291.50 7.72 09:32:10
02-02-2011 NSE 640391 291.50 18.67 09:57:04
02-02-2011 NSE 383962 291.50 11.19 09:57:10
02-02-2011 NSE 703138 291.50 20.5 10:01:46
02-02-2011 NSE 471709 291.50 13.75 10:05:43
02-02-2011 NSE 720789 291.50 21.01 10:06:55
02-02-2011 NSE 889528 291.50 25.93 10:46:41
02-02-2011 NSE 1019144 291.50 29.71 10:52:41
02-02-2011 NSE 1037892 291.50 30.25 10:57:28
02-02-2011 NSE 1058573 291.50 30.86 11:02:16
02-02-2011 NSE 271746 291.55 7.92 09:32:22
02-02-2011 NSE 275924 291.55 8.04 09:32:45
02-02-2011 NSE 309662 291.55 9.03 10:03:06
02-02-2011 NSE 211947 291.55 6.18 10:48:03
02-02-2011 NSE 972981 291.55 28.37 10:54:24
02-02-2011 NSE 370047 291.55 10.79 10:57:02
02-02-2011 NSE 231655 291.60 6.76 09:56:52
02-02-2011 NSE 242510 291.60 7.07 10:01:35
02-02-2011 NSE 696768 291.60 20.32 10:46:11
02-02-2011 NSE 815079 291.60 23.77 10:47:12
02-02-2011 NSE 267210 291.60 7.79 10:50:23
02-02-2011 NSE 1001990 291.60 29.22 10:51:11
02-02-2011 NSE 737775 291.60 21.51 10:54:02
02-02-2011 NSE 786753 291.60 22.94 10:56:59
02-02-2011 NSE 546950 291.60 15.95 10:57:59
02-02-2011 NSE 582349 291.65 16.98 10:01:31
02-02-2011 NSE 705434 291.65 20.57 10:02:57
02-02-2011 NSE 440015 291.65 12.83 10:56:34
02-02-2011 NSE 904086 291.65 26.37 11:08:07
02-02-2011 NSE 520051 291.70 15.17 10:01:14
02-02-2011 NSE 517249 291.70 15.09 10:01:15
02-02-2011 NSE 397067 291.70 11.58 10:02:09
02-02-2011 NSE 773574 291.70 22.57 10:45:18
02-02-2011 NSE 840061 291.70 24.5 10:46:58
02-02-2011 NSE 775935 291.70 22.63 10:47:42
02-02-2011 NSE 904973 291.70 26.4 10:47:43
02-02-2011 NSE 971743 291.70 28.35 10:50:42
02-02-2011 NSE 909810 291.70 26.54 10:50:44
02-02-2011 NSE 902784 291.70 26.33 10:54:20
02-02-2011 NSE 1013534 291.70 29.56 10:58:15
02-02-2011 NSE 1010488 291.70 29.48 11:00:22
02-02-2011 NSE 248578 291.75 7.25 09:30:42
02-02-2011 NSE 225077 291.75 6.57 09:30:43
02-02-2011 NSE 279244 291.75 8.15 09:32:38
02-02-2011 NSE 280419 291.75 8.18 09:32:39
02-02-2011 NSE 186425 291.75 5.44 10:02:47
02-02-2011 NSE 660519 291.75 19.27 10:02:50
02-02-2011 NSE 962561 291.75 28.08 10:51:02
02-02-2011 NSE 575105 291.75 16.78 10:51:24
02-02-2011 NSE 793904 291.75 23.16 10:51:25
02-02-2011 NSE 871437 291.75 25.42 10:56:39
02-02-2011 NSE 515472 291.75 15.04 10:58:33
02-02-2011 NSE 1062488 291.75 31 10:59:20
02-02-2011 NSE 1044608 291.75 30.48 11:00:18
02-02-2011 NSE 769111 291.75 22.44 11:05:32
02-02-2011 NSE 530063 291.75 15.46 11:06:23
02-02-2011 NSE 274471 291.80 8.01 09:31:11
02-02-2011 NSE 297043 291.80 8.67 09:32:46
02-02-2011 NSE 638593 291.80 18.63 09:56:45
02-02-2011 NSE 527228 291.80 15.38 09:57:45
02-02-2011 NSE 377024 291.80 11 10:52:45
02-02-2011 NSE 450372 291.80 13.14 10:52:54
02-02-2011 NSE 819028 291.80 23.9 10:52:55
02-02-2011 NSE 1009129 291.80 29.45 10:59:51
02-02-2011 NSE 530392 291.80 15.48 11:05:52
02-02-2011 NSE 917707 291.80 26.78 11:06:46
02-02-2011 NSE 506883 291.85 14.79 09:58:08
02-02-2011 NSE 379802 291.85 11.08 09:58:16
02-02-2011 NSE 952944 291.85 27.81 10:45:11
02-02-2011 NSE 952717 291.85 27.81 10:47:58
02-02-2011 NSE 935096 291.85 27.29 10:50:49
02-02-2011 NSE 980486 291.85 28.62 10:50:51
02-02-2011 NSE 769598 291.85 22.46 10:51:00
02-02-2011 NSE 1015053 291.85 29.62 10:53:17
02-02-2011 NSE 1054066 291.85 30.76 11:00:19
02-02-2011 NSE 1069101 291.85 31.2 11:00:55
02-02-2011 NSE 987780 291.85 28.83 11:01:05
02-02-2011 NSE 503285 291.90 14.69 09:58:38
02-02-2011 NSE 534695 291.90 15.61 10:45:07
02-02-2011 NSE 941859 291.90 27.49 10:45:17
02-02-2011 NSE 966443 291.90 28.21 10:45:24
02-02-2011 NSE 951516 291.95 27.78 10:45:00
02-02-2011 NSE 669868 291.95 19.56 10:51:44
02-02-2011 NSE 1012061 291.95 29.55 10:53:33
02-02-2011 NSE 1005298 291.95 29.35 10:59:03
02-02-2011 NSE 1091700 291.95 31.87 11:07:00
02-02-2011 NSE 676025 292.00 19.74 09:58:24
02-02-2011 NSE 519570 292.00 15.17 09:58:27
02-02-2011 NSE 620938 292.00 18.13 09:58:47
02-02-2011 NSE 614293 292.00 17.94 09:59:01
02-02-2011 NSE 683106 292.00 19.95 10:02:22
02-02-2011 NSE 561966 292.00 16.41 10:44:58
02-02-2011 NSE 903151 292.00 26.37 10:45:41
02-02-2011 NSE 581462 292.00 16.98 10:49:17
02-02-2011 NSE 302685 292.05 8.84 09:32:42
02-02-2011 NSE 684581 292.05 19.99 09:58:52
02-02-2011 NSE 549802 292.05 16.06 09:58:57
02-02-2011 NSE 559009 292.10 16.33 09:57:52
02-02-2011 NSE 562798 292.10 16.44 09:58:14
02-02-2011 NSE 667649 292.10 19.5 09:58:15
02-02-2011 NSE 990175 292.10 28.92 10:49:46
02-02-2011 NSE 352289 292.10 10.29 10:49:47
02-02-2011 NSE 898238 292.10 26.24 11:10:47
02-02-2011 NSE 255307 292.20 7.46 09:30:25
02-02-2011 NSE 658104 292.20 19.23 09:58:54
02-02-2011 NSE 430794 292.20 12.59 09:59:46
02-02-2011 NSE 696832 292.20 20.36 10:00:28
02-02-2011 NSE 654244 292.20 19.12 10:00:31
02-02-2011 NSE 806780 292.20 23.57 10:50:13
02-02-2011 NSE 510446 292.20 14.92 11:07:21
02-02-2011 NSE 998800 292.20 29.18 11:08:13
02-02-2011 NSE 1084513 292.20 31.69 11:09:53
02-02-2011 NSE 1073349 292.20 31.36 11:09:56
02-02-2011 NSE 683531 292.25 19.98 09:59:53
02-02-2011 NSE 617746 292.25 18.05 10:00:03
02-02-2011 NSE 686849 292.25 20.07 10:00:10
02-02-2011 NSE 695692 292.25 20.33 10:00:11
02-02-2011 NSE 971185 292.25 28.38 11:08:19
02-02-2011 NSE 1056948 292.40 30.91 11:07:09
02-02-2011 NSE 953023 292.40 27.87 11:07:10
02-02-2011 NSE 208744 292.45 6.1 09:30:27
02-02-2011 NSE 695944 292.45 20.35 10:00:07
02-02-2011 NSE 320195 292.45 9.36 10:00:08
02-02-2011 NSE 1082886 292.45 31.67 11:08:28
02-02-2011 NSE 886704 292.45 25.93 11:09:11
02-02-2011 NSE 1109187 292.55 32.45 11:11:21
02-02-2011 NSE 665660 292.55 19.47 11:11:23
02-02-2011 NSE 1006184 292.60 29.44 11:11:01
02-02-2011 NSE 610902 292.60 17.87 11:11:02
02-02-2011 NSE 1110608 292.65 32.5 11:08:51
02-02-2011 NSE 238979 292.75 7 09:29:12
02-02-2011 NSE 1051830 292.75 30.79 11:11:11
02-02-2011 NSE 215260 292.80 6.3 09:28:41
02-02-2011 NSE 242023 292.80 7.09 09:29:53
02-02-2011 NSE 880024 292.80 25.77 11:15:39
02-02-2011 NSE 221683 292.85 6.49 09:28:38
02-02-2011 NSE 1081417 292.85 31.67 11:15:46
02-02-2011 NSE 228887 292.90 6.7 09:29:07
02-02-2011 NSE 202947 292.90 5.94 09:30:09
02-02-2011 NSE 224073 292.95 6.56 09:29:39
02-02-2011 NSE 223325 292.95 6.54 09:29:45
02-02-2011 NSE 242055 293.00 7.09 09:29:35
02-02-2011 NSE 1138242 293.00 33.35 11:12:24
02-02-2011 NSE 1076508 293.00 31.54 11:12:32
02-02-2011 NSE 847718 293.00 24.84 11:12:42
02-02-2011 NSE 608346 293.00 17.82 11:13:42
02-02-2011 NSE 906120 293.00 26.55 11:13:59
02-02-2011 NSE 925237 293.00 27.11 11:14:02
02-02-2011 NSE 1110227 293.00 32.53 11:15:42
02-02-2011 NSE 1115870 293.05 32.7 11:12:37
02-02-2011 NSE 577598 293.15 16.93 11:12:10
02-02-2011 NSE 1075504 293.15 31.53 11:12:39
02-02-2011 NSE 1054315 293.15 30.91 11:13:36
02-02-2011 NSE 1147230 293.20 33.64 11:12:14
02-02-2011 NSE 1163721 293.25 34.13 11:12:18
02-02-2011 NSE 818935 293.25 24.02 11:13:25
02-02-2011 NSE 609303 293.25 17.87 11:16:03
02-02-2011 NSE 590288 293.30 17.31 11:12:02
02-02-2011 NSE 1128202 293.30 33.09 11:13:17
02-02-2011 NSE 1159413 293.40 34.02 11:14:51
02-02-2011 NSE 267053 293.40 7.84 11:15:15
02-02-2011 NSE 1044779 293.45 30.66 11:11:27
02-02-2011 NSE 1177343 293.45 34.55 11:13:00
02-02-2011 NSE 280196 293.50 8.22 11:11:33
02-02-2011 NSE 872535 293.50 25.61 11:11:35
02-02-2011 NSE 648675 293.50 19.04 11:13:11
02-02-2011 NSE 780218 293.70 22.92 11:11:50
02-02-2011 NSE 879870 293.70 25.84 11:11:51
02-02-2011 NSE 709686 293.70 20.84 11:12:42
02-02-2011 NSE 830360 293.75 24.39 11:11:48
02-02-2011 NSE 1136761 293.80 33.4 11:11:49
02-02-2011 NSE 184628 293.95 5.43 09:25:45
02-02-2011 NSE 196998 293.95 5.79 09:27:46
02-02-2011 NSE 171750 294.00 5.05 09:25:00
02-02-2011 NSE 186786 294.00 5.49 09:25:03
02-02-2011 NSE 197745 294.00 5.81 09:26:53
02-02-2011 NSE 184002 294.00 5.41 09:26:55
02-02-2011 NSE 196876 294.00 5.79 09:26:57
02-02-2011 NSE 199240 294.05 5.86 09:26:35
02-02-2011 NSE 198939 294.20 5.85 09:26:09
02-02-2011 NSE 187331 294.25 5.51 09:24:58
02-02-2011 NSE 212024 294.25 6.24 09:27:09
02-02-2011 NSE 813973 294.80 24 11:16:56
02-02-2011 NSE 1098678 295.10 32.42 11:17:09
01-02-2011 BSE 682467 290.65 19.84 15:27:34
01-02-2011 BSE 580624 291.10 16.9 15:28:20
01-02-2011 BSE 830009 291.10 24.16 15:28:22
01-02-2011 BSE 940792 291.25 27.4 15:26:44
01-02-2011 BSE 931277 291.25 27.12 15:26:57
01-02-2011 BSE 605361 291.25 17.63 15:27:30
01-02-2011 BSE 956705 291.30 27.87 15:28:57
01-02-2011 BSE 316167 291.35 9.21 15:26:44
01-02-2011 BSE 848584 291.35 24.72 15:27:08
01-02-2011 BSE 949597 291.35 27.67 15:27:11
01-02-2011 BSE 763407 291.50 22.25 15:26:26
01-02-2011 BSE 897289 291.50 26.16 15:29:16
01-02-2011 BSE 814243 291.60 23.74 15:26:20
01-02-2011 BSE 508341 291.60 14.82 15:26:24
01-02-2011 BSE 392016 291.60 11.43 15:28:31
01-02-2011 BSE 523655 291.60 15.27 15:29:40
01-02-2011 BSE 780971 291.65 22.78 15:29:54
01-02-2011 BSE 921934 291.70 26.89 15:26:09
01-02-2011 BSE 918109 291.95 26.8 15:29:32
01-02-2011 BSE 762139 292.00 22.25 15:25:32
01-02-2011 BSE 567377 292.00 16.57 15:25:33
01-02-2011 BSE 295163 292.00 8.62 15:26:19
01-02-2011 BSE 695060 292.00 20.3 15:29:10
01-02-2011 BSE 358268 292.00 10.46 15:29:12
01-02-2011 BSE 584115 292.00 17.06 15:29:50
01-02-2011 BSE 582673 292.20 17.03 15:22:02
01-02-2011 BSE 899194 292.20 26.27 15:22:18
01-02-2011 BSE 771766 292.30 22.56 14:21:26
01-02-2011 BSE 742547 292.30 21.7 15:25:04
01-02-2011 BSE 483841 292.35 14.15 14:01:38
01-02-2011 BSE 674703 292.40 19.73 14:00:14
01-02-2011 BSE 733574 292.45 21.45 14:01:28
01-02-2011 BSE 668019 292.45 19.54 14:01:30
01-02-2011 BSE 804187 292.45 23.52 15:22:49
01-02-2011 BSE 847979 292.45 24.8 15:24:32
01-02-2011 BSE 642439 292.50 18.79 13:57:33
01-02-2011 BSE 594531 292.50 17.39 14:00:55
01-02-2011 BSE 624415 292.50 18.26 14:20:27
01-02-2011 BSE 622916 292.50 18.22 14:20:28
01-02-2011 BSE 295716 292.50 8.65 14:21:16
01-02-2011 BSE 749410 292.50 21.92 14:22:12
01-02-2011 BSE 567366 292.50 16.6 14:22:20
01-02-2011 BSE 235140 292.50 6.88 14:26:40
01-02-2011 BSE 769352 292.50 22.5 14:26:46
01-02-2011 BSE 510127 292.50 14.92 14:26:47
01-02-2011 BSE 719792 292.50 21.05 14:26:50
01-02-2011 BSE 678538 292.50 19.85 15:22:26
01-02-2011 BSE 567141 292.50 16.59 15:22:36
01-02-2011 BSE 877080 292.50 25.65 15:22:42
01-02-2011 BSE 256181 292.55 7.49 14:20:39
01-02-2011 BSE 660240 292.55 19.32 14:20:44
01-02-2011 BSE 355690 292.55 10.41 14:20:46
01-02-2011 BSE 925670 292.55 27.08 15:22:13
01-02-2011 BSE 423948 292.60 12.4 13:57:53
01-02-2011 BSE 692175 292.60 20.25 13:57:56
01-02-2011 BSE 637744 292.60 18.66 14:21:42
01-02-2011 BSE 755129 292.60 22.1 14:21:43
01-02-2011 BSE 702866 292.60 20.57 14:21:53
01-02-2011 BSE 651247 292.60 19.06 14:26:08
01-02-2011 BSE 362280 292.60 10.6 15:21:52
01-02-2011 BSE 629890 292.65 18.43 13:57:27
01-02-2011 BSE 256975 292.65 7.52 13:57:34
01-02-2011 BSE 714887 292.65 20.92 13:57:36
01-02-2011 BSE 717710 292.65 21 14:01:55
01-02-2011 BSE 701309 292.65 20.52 14:01:58
01-02-2011 BSE 718722 292.65 21.03 14:20:13
01-02-2011 BSE 646485 292.65 18.92 14:22:03
01-02-2011 BSE 680747 292.70 19.93 14:00:08
01-02-2011 BSE 697565 292.70 20.42 14:02:21
01-02-2011 BSE 567113 292.70 16.6 14:20:56
01-02-2011 BSE 715913 292.75 20.96 14:02:26
01-02-2011 BSE 239581 292.75 7.01 14:02:27
01-02-2011 BSE 377441 292.75 11.05 14:02:31
01-02-2011 BSE 760155 292.75 22.25 14:26:20
01-02-2011 BSE 532337 292.75 15.58 14:26:26
01-02-2011 BSE 769332 292.75 22.52 14:26:28
01-02-2011 BSE 296441 292.75 8.68 14:26:33
01-02-2011 BSE 781123 292.75 22.87 14:26:34
01-02-2011 BSE 522306 292.75 15.29 14:31:25
01-02-2011 BSE 679285 292.75 19.89 14:31:26
01-02-2011 BSE 725859 292.75 21.25 14:31:30
01-02-2011 BSE 687310 292.80 20.12 13:57:24
01-02-2011 BSE 651069 292.80 19.06 14:00:47
01-02-2011 BSE 423565 292.80 12.4 14:00:50
01-02-2011 BSE 663145 292.80 19.42 14:00:52
01-02-2011 BSE 696101 292.80 20.38 14:01:22
01-02-2011 BSE 430817 292.80 12.61 14:02:18
01-02-2011 BSE 308246 292.85 9.03 13:55:09
01-02-2011 BSE 669898 292.85 19.62 15:22:14
01-02-2011 BSE 534156 292.90 15.65 13:55:15
01-02-2011 BSE 705883 292.90 20.68 15:24:05
01-02-2011 BSE 631162 293.00 18.49 13:54:53
01-02-2011 BSE 567600 293.00 16.63 13:54:57
01-02-2011 BSE 563772 293.00 16.52 13:55:04
01-02-2011 BSE 680111 293.00 19.93 13:55:24
01-02-2011 BSE 357652 293.00 10.48 13:55:32
01-02-2011 BSE 672044 293.00 19.69 13:55:36
01-02-2011 BSE 683471 293.00 20.03 13:55:45
01-02-2011 BSE 714894 293.00 20.95 13:58:34
01-02-2011 BSE 722458 293.00 21.17 13:58:38
01-02-2011 BSE 265151 293.00 7.77 14:02:37
01-02-2011 BSE 651586 293.00 19.09 14:02:41
01-02-2011 BSE 242407 293.00 7.1 14:02:50
01-02-2011 BSE 453504 293.00 13.29 14:02:55
01-02-2011 BSE 293387 293.00 8.6 14:19:47
01-02-2011 BSE 622147 293.00 18.23 14:19:54
01-02-2011 BSE 766983 293.00 22.47 14:19:55
01-02-2011 BSE 322880 293.00 9.46 14:21:40
01-02-2011 BSE 906987 293.00 26.57 15:21:34
01-02-2011 BSE 341552 293.00 10.01 15:23:13
01-02-2011 BSE 898470 293.00 26.33 15:23:16
01-02-2011 BSE 928491 293.00 27.2 15:23:26
01-02-2011 BSE 914269 293.00 26.79 15:23:53
01-02-2011 BSE 628168 293.05 18.41 14:00:04
01-02-2011 BSE 791815 293.05 23.2 14:27:09
01-02-2011 BSE 751371 293.05 22.02 14:30:31
01-02-2011 BSE 779602 293.05 22.85 15:13:46
01-02-2011 BSE 878415 293.05 25.74 15:13:57
01-02-2011 BSE 569319 293.05 16.68 15:13:58
01-02-2011 BSE 780412 293.05 22.87 15:14:00
01-02-2011 BSE 531788 293.10 15.59 13:58:45
01-02-2011 BSE 672319 293.10 19.71 14:02:47
01-02-2011 BSE 728103 293.10 21.34 14:22:45
01-02-2011 BSE 747892 293.10 21.92 14:22:56
01-02-2011 BSE 745003 293.10 21.84 14:27:32
01-02-2011 BSE 745434 293.10 21.85 14:27:36
01-02-2011 BSE 543865 293.10 15.94 14:31:33
01-02-2011 BSE 780312 293.10 22.87 15:13:55
01-02-2011 BSE 569474 293.10 16.69 15:14:01
01-02-2011 BSE 550827 293.10 16.14 15:14:13
01-02-2011 BSE 725714 293.10 21.27 15:20:35
01-02-2011 BSE 813436 293.10 23.84 15:21:30
01-02-2011 BSE 520646 293.20 15.27 13:55:39
01-02-2011 BSE 794246 293.20 23.29 14:30:56
01-02-2011 BSE 705239 293.20 20.68 14:30:59
01-02-2011 BSE 566690 293.20 16.62 14:31:10
01-02-2011 BSE 712478 293.20 20.89 14:31:14
01-02-2011 BSE 377891 293.20 11.08 15:13:52
01-02-2011 BSE 760151 293.20 22.29 15:16:26
01-02-2011 BSE 191381 293.20 5.61 15:16:31
01-02-2011 BSE 648636 293.20 19.02 15:20:34
01-02-2011 BSE 715232 293.25 20.97 14:14:08
01-02-2011 BSE 666163 293.25 19.54 14:14:23
01-02-2011 BSE 753921 293.25 22.11 14:24:57
01-02-2011 BSE 791269 293.25 23.2 14:25:07
01-02-2011 BSE 707103 293.25 20.74 14:25:40
01-02-2011 BSE 533681 293.25 15.65 14:25:44
01-02-2011 BSE 654014 293.25 19.18 14:28:05
01-02-2011 BSE 784317 293.25 23 14:28:11
01-02-2011 BSE 752549 293.25 22.07 15:14:15
01-02-2011 BSE 366513 293.25 10.75 15:14:19
01-02-2011 BSE 669875 293.30 19.65 13:55:59
01-02-2011 BSE 578969 293.30 16.98 13:56:36
01-02-2011 BSE 627577 293.30 18.41 13:59:01
01-02-2011 BSE 697674 293.30 20.46 13:59:48
01-02-2011 BSE 507998 293.30 14.9 14:13:24
01-02-2011 BSE 748914 293.30 21.97 14:14:36
01-02-2011 BSE 766578 293.30 22.48 14:15:55
01-02-2011 BSE 755301 293.30 22.15 14:16:20
01-02-2011 BSE 506534 293.30 14.86 14:25:08
01-02-2011 BSE 906595 293.30 26.59 15:17:52
01-02-2011 BSE 720841 293.35 21.15 13:59:09
01-02-2011 BSE 657468 293.35 19.29 13:59:15
01-02-2011 BSE 690563 293.35 20.26 13:59:20
01-02-2011 BSE 357333 293.35 10.48 14:32:24
01-02-2011 BSE 788767 293.35 23.14 14:32:28
01-02-2011 BSE 768199 293.35 22.54 14:32:30
01-02-2011 BSE 807179 293.35 23.68 14:32:32
01-02-2011 BSE 919787 293.35 26.98 15:18:50
01-02-2011 BSE 571233 293.35 16.76 15:19:24
01-02-2011 BSE 577745 293.40 16.95 13:55:48
01-02-2011 BSE 697293 293.40 20.46 13:55:51
01-02-2011 BSE 425813 293.40 12.49 14:00:02
01-02-2011 BSE 497406 293.40 14.59 14:13:50
01-02-2011 BSE 415144 293.40 12.18 14:18:54
01-02-2011 BSE 615410 293.40 18.06 14:18:56
01-02-2011 BSE 761155 293.40 22.33 14:18:58
01-02-2011 BSE 659432 293.40 19.35 14:25:50
01-02-2011 BSE 224419 293.40 6.58 14:25:52
01-02-2011 BSE 711715 293.40 20.88 14:25:58
01-02-2011 BSE 848048 293.40 24.88 15:17:16
01-02-2011 BSE 298707 293.40 8.76 15:18:19
01-02-2011 BSE 490317 293.40 14.39 15:18:22
01-02-2011 BSE 786041 293.40 23.06 15:18:32
01-02-2011 BSE 258000 293.45 7.57 13:58:22
01-02-2011 BSE 528924 293.45 15.52 13:59:21
01-02-2011 BSE 457291 293.45 13.42 13:59:39
01-02-2011 BSE 594343 293.45 17.44 13:59:43
01-02-2011 BSE 390326 293.45 11.45 14:14:01
01-02-2011 BSE 722953 293.45 21.22 14:14:02
01-02-2011 BSE 696564 293.45 20.44 14:14:56
01-02-2011 BSE 260924 293.45 7.66 14:15:43
01-02-2011 BSE 517207 293.45 15.18 14:15:48
01-02-2011 BSE 462082 293.45 13.56 14:15:49
01-02-2011 BSE 619403 293.45 18.18 14:19:27
01-02-2011 BSE 734083 293.45 21.54 14:24:21
01-02-2011 BSE 715267 293.45 20.99 14:24:22
01-02-2011 BSE 698059 293.45 20.48 14:25:35
01-02-2011 BSE 302023 293.45 8.86 14:30:01
01-02-2011 BSE 870335 293.45 25.54 14:56:18
01-02-2011 BSE 888756 293.45 26.08 14:56:19
01-02-2011 BSE 821416 293.45 24.1 14:56:56
01-02-2011 BSE 636459 293.45 18.68 14:56:58
01-02-2011 BSE 515191 293.50 15.12 13:54:45
01-02-2011 BSE 705327 293.50 20.7 13:56:29
01-02-2011 BSE 704152 293.50 20.67 13:58:10
01-02-2011 BSE 737472 293.50 21.64 14:03:19
01-02-2011 BSE 711509 293.50 20.88 14:03:31
01-02-2011 BSE 561017 293.50 16.47 14:14:52
01-02-2011 BSE 567401 293.50 16.65 14:24:30
01-02-2011 BSE 796743 293.50 23.38 14:28:39
01-02-2011 BSE 660165 293.50 19.38 14:29:11
01-02-2011 BSE 211845 293.50 6.22 14:30:19
01-02-2011 BSE 860093 293.50 25.24 14:56:31
01-02-2011 BSE 362646 293.50 10.64 14:56:47
01-02-2011 BSE 764641 293.50 22.44 15:14:52
01-02-2011 BSE 477756 293.50 14.02 15:19:03
01-02-2011 BSE 520444 293.50 15.28 15:20:50
01-02-2011 BSE 904629 293.50 26.55 15:20:51
01-02-2011 BSE 184734 293.55 5.42 13:59:33
01-02-2011 BSE 722116 293.55 21.2 14:15:36
01-02-2011 BSE 302190 293.55 8.87 14:15:39
01-02-2011 BSE 648929 293.55 19.05 14:16:23
01-02-2011 BSE 577060 293.55 16.94 14:16:24
01-02-2011 BSE 602290 293.55 17.68 14:16:30
01-02-2011 BSE 729937 293.55 21.43 14:16:38
01-02-2011 BSE 394412 293.55 11.58 14:16:40
01-02-2011 BSE 722583 293.55 21.21 14:16:43
01-02-2011 BSE 405515 293.55 11.9 14:24:18
01-02-2011 BSE 761406 293.55 22.35 14:35:03
01-02-2011 BSE 782233 293.55 22.96 14:35:09
01-02-2011 BSE 735100 293.55 21.58 14:35:14
01-02-2011 BSE 568806 293.55 16.7 15:15:12
01-02-2011 BSE 726612 293.60 21.33 14:14:44
01-02-2011 BSE 736057 293.60 21.61 14:15:31
01-02-2011 BSE 707697 293.60 20.78 14:23:41
01-02-2011 BSE 715935 293.60 21.02 14:23:43
01-02-2011 BSE 716915 293.60 21.05 14:23:44
01-02-2011 BSE 419811 293.60 12.33 14:32:41
01-02-2011 BSE 774214 293.60 22.73 14:32:59
01-02-2011 BSE 803960 293.60 23.6 14:33:20
01-02-2011 BSE 788996 293.60 23.16 14:33:21
01-02-2011 BSE 809756 293.60 23.77 14:40:02
01-02-2011 BSE 675785 293.60 19.84 14:40:18
01-02-2011 BSE 530525 293.60 15.58 14:40:24
01-02-2011 BSE 432582 293.60 12.7 14:40:27
01-02-2011 BSE 798346 293.60 23.44 14:40:30
01-02-2011 BSE 341376 293.60 10.02 14:56:16
01-02-2011 BSE 835995 293.60 24.54 14:57:13
01-02-2011 BSE 890269 293.60 26.14 14:57:20
01-02-2011 BSE 713322 293.60 20.94 14:57:33
01-02-2011 BSE 838343 293.60 24.61 15:13:39
01-02-2011 BSE 850519 293.60 24.97 15:14:44
01-02-2011 BSE 591963 293.60 17.38 15:15:01
01-02-2011 BSE 607306 293.65 17.83 13:57:07
01-02-2011 BSE 708856 293.65 20.82 13:57:08
01-02-2011 BSE 744800 293.65 21.87 14:05:22
01-02-2011 BSE 720817 293.65 21.17 14:05:25
01-02-2011 BSE 544157 293.65 15.98 14:05:28
01-02-2011 BSE 502201 293.65 14.75 14:15:12
01-02-2011 BSE 716793 293.65 21.05 14:29:05
01-02-2011 BSE 795654 293.65 23.36 14:29:13
01-02-2011 BSE 621869 293.65 18.26 14:57:26
01-02-2011 BSE 715563 293.65 21.01 15:00:38
01-02-2011 BSE 879958 293.65 25.84 15:05:02
01-02-2011 BSE 887296 293.65 26.06 15:05:04
01-02-2011 BSE 593587 293.65 17.43 15:05:20
01-02-2011 BSE 583509 293.70 17.14 13:54:31
01-02-2011 BSE 580985 293.70 17.06 13:54:33
01-02-2011 BSE 657260 293.70 19.3 13:56:10
01-02-2011 BSE 591320 293.70 17.37 13:56:13
01-02-2011 BSE 737216 293.70 21.65 14:05:41
01-02-2011 BSE 489464 293.70 14.38 14:07:37
01-02-2011 BSE 472385 293.70 13.87 14:23:52
01-02-2011 BSE 645817 293.70 18.97 14:24:34
01-02-2011 BSE 719163 293.70 21.12 14:40:33
01-02-2011 BSE 313955 293.70 9.22 14:40:50
01-02-2011 BSE 694108 293.70 20.39 14:41:00
01-02-2011 BSE 750955 293.70 22.06 14:41:04
01-02-2011 BSE 839501 293.70 24.66 14:55:38
01-02-2011 BSE 848593 293.70 24.92 14:55:39
01-02-2011 BSE 789736 293.70 23.19 15:01:51
01-02-2011 BSE 643962 293.70 18.91 15:04:27
01-02-2011 BSE 627483 293.70 18.43 15:04:35
01-02-2011 BSE 879778 293.70 25.84 15:04:42
01-02-2011 BSE 341948 293.75 10.04 14:05:05
01-02-2011 BSE 673797 293.75 19.79 14:06:52
01-02-2011 BSE 543236 293.75 15.96 14:06:57
01-02-2011 BSE 669559 293.75 19.67 14:07:07
01-02-2011 BSE 469708 293.75 13.8 14:07:16
01-02-2011 BSE 652729 293.75 19.17 14:07:19
01-02-2011 BSE 735854 293.75 21.62 14:16:49
01-02-2011 BSE 630873 293.75 18.53 14:18:36
01-02-2011 BSE 462810 293.75 13.6 14:18:38
01-02-2011 BSE 800570 293.75 23.52 14:29:36
01-02-2011 BSE 369110 293.75 10.84 14:31:54
01-02-2011 BSE 474248 293.75 13.93 14:33:51
01-02-2011 BSE 809657 293.75 23.78 14:39:07
01-02-2011 BSE 809181 293.75 23.77 14:39:10
01-02-2011 BSE 822385 293.75 24.16 14:39:12
01-02-2011 BSE 875290 293.75 25.71 15:00:55
01-02-2011 BSE 633234 293.75 18.6 15:00:58
01-02-2011 BSE 845342 293.75 24.83 15:03:37
01-02-2011 BSE 870790 293.75 25.58 15:05:56
01-02-2011 BSE 357285 293.80 10.5 14:23:08
01-02-2011 BSE 776196 293.80 22.8 14:23:09
01-02-2011 BSE 803813 293.80 23.62 14:31:45
01-02-2011 BSE 754201 293.80 22.16 14:31:52
01-02-2011 BSE 820182 293.80 24.1 14:37:34
01-02-2011 BSE 763184 293.80 22.42 14:39:02
01-02-2011 BSE 588488 293.80 17.29 14:39:34
01-02-2011 BSE 426854 293.80 12.54 14:56:13
01-02-2011 BSE 781241 293.80 22.95 15:04:22
01-02-2011 BSE 894979 293.80 26.29 15:04:25
01-02-2011 BSE 675664 293.85 19.85 14:07:10
01-02-2011 BSE 446052 293.85 13.11 14:53:02
01-02-2011 BSE 641253 293.85 18.84 15:00:08
01-02-2011 BSE 577006 293.85 16.96 15:00:09
01-02-2011 BSE 705297 293.85 20.73 15:00:11
01-02-2011 BSE 855579 293.85 25.14 15:00:16
01-02-2011 BSE 717742 293.90 21.09 14:05:43
01-02-2011 BSE 745037 293.90 21.9 14:05:45
01-02-2011 BSE 786743 293.90 23.12 14:29:39
01-02-2011 BSE 772487 293.90 22.7 14:29:42
01-02-2011 BSE 173582 293.90 5.1 14:37:25
01-02-2011 BSE 456610 293.90 13.42 14:57:06
01-02-2011 BSE 697761 293.95 20.51 14:07:34
01-02-2011 BSE 572186 293.95 16.82 14:34:16
01-02-2011 BSE 724807 293.95 21.31 14:34:20
01-02-2011 BSE 427664 293.95 12.57 14:41:08
01-02-2011 BSE 662239 293.95 19.47 14:41:11
01-02-2011 BSE 806601 293.95 23.71 14:55:49
01-02-2011 BSE 848633 293.95 24.95 14:55:52
01-02-2011 BSE 502252 293.95 14.76 14:55:53
01-02-2011 BSE 852521 293.95 25.06 14:55:58
01-02-2011 BSE 454592 293.95 13.36 15:02:10
01-02-2011 BSE 467146 294.00 13.73 13:54:22
01-02-2011 BSE 527526 294.00 15.51 14:04:17
01-02-2011 BSE 689803 294.00 20.28 14:07:21
01-02-2011 BSE 704060 294.00 20.7 14:07:54
01-02-2011 BSE 443334 294.00 13.03 14:07:57
01-02-2011 BSE 729025 294.00 21.43 14:08:03
01-02-2011 BSE 746683 294.00 21.95 14:08:08
01-02-2011 BSE 187540 294.00 5.51 14:12:56
01-02-2011 BSE 669894 294.00 19.69 14:14:39
01-02-2011 BSE 601866 294.00 17.69 14:17:01
01-02-2011 BSE 692361 294.00 20.36 14:18:18
01-02-2011 BSE 760897 294.00 22.37 14:18:23
01-02-2011 BSE 630748 294.00 18.54 14:18:28
01-02-2011 BSE 772039 294.00 22.7 14:18:30
01-02-2011 BSE 726597 294.00 21.36 14:34:30
01-02-2011 BSE 798296 294.00 23.47 14:34:31
01-02-2011 BSE 606051 294.00 17.82 14:34:43
01-02-2011 BSE 668703 294.00 19.66 14:35:28
01-02-2011 BSE 333274 294.00 9.8 14:37:16
01-02-2011 BSE 366312 294.00 10.77 14:37:49
01-02-2011 BSE 312520 294.00 9.19 14:38:35
01-02-2011 BSE 663033 294.00 19.49 14:41:28
01-02-2011 BSE 601199 294.00 17.68 14:41:34
01-02-2011 BSE 662533 294.00 19.48 14:41:38
01-02-2011 BSE 828243 294.00 24.35 14:41:39
01-02-2011 BSE 587200 294.00 17.26 14:41:42
01-02-2011 BSE 818407 294.00 24.06 14:41:44
01-02-2011 BSE 865249 294.00 25.44 14:54:28
01-02-2011 BSE 632848 294.00 18.61 14:54:31
01-02-2011 BSE 433598 294.00 12.75 14:54:48
01-02-2011 BSE 726846 294.00 21.37 14:55:03
01-02-2011 BSE 244686 294.00 7.19 14:55:04
01-02-2011 BSE 822018 294.00 24.17 14:55:14
01-02-2011 BSE 570601 294.00 16.78 14:55:24
01-02-2011 BSE 568741 294.00 16.72 14:59:00
01-02-2011 BSE 883338 294.00 25.97 15:01:56
01-02-2011 BSE 891801 294.00 26.22 15:02:15
01-02-2011 BSE 897620 294.00 26.39 15:03:05
01-02-2011 BSE 347426 294.00 10.21 15:03:47
01-02-2011 BSE 898869 294.00 26.43 15:03:52
01-02-2011 BSE 352464 294.00 10.36 15:03:53
01-02-2011 BSE 414698 294.00 12.19 15:05:30
01-02-2011 BSE 734944 294.00 21.61 15:05:33
01-02-2011 BSE 170531 294.00 5.01 15:06:05
01-02-2011 BSE 578134 294.00 17 15:06:18
01-02-2011 BSE 890500 294.00 26.18 15:09:27
01-02-2011 BSE 904386 294.00 26.59 15:11:59
01-02-2011 BSE 295864 294.00 8.7 15:13:05
01-02-2011 BSE 316538 294.00 9.31 15:13:11
01-02-2011 BSE 354563 294.05 10.43 14:52:44
01-02-2011 BSE 850193 294.05 25 14:52:45
01-02-2011 BSE 765269 294.05 22.5 14:53:17
01-02-2011 BSE 776798 294.05 22.84 14:58:51
01-02-2011 BSE 359988 294.05 10.59 14:58:54
01-02-2011 BSE 886952 294.05 26.08 15:12:48
01-02-2011 BSE 647360 294.05 19.04 15:12:52
01-02-2011 BSE 831076 294.05 24.44 15:12:53
01-02-2011 BSE 286636 294.10 8.43 14:06:07
01-02-2011 BSE 608416 294.10 17.89 14:11:28
01-02-2011 BSE 678163 294.10 19.94 14:11:33
01-02-2011 BSE 349024 294.10 10.26 14:11:39
01-02-2011 BSE 856589 294.10 25.19 14:55:06
01-02-2011 BSE 361272 294.10 10.63 14:58:17
01-02-2011 BSE 569438 294.10 16.75 14:58:18
01-02-2011 BSE 808124 294.10 23.77 14:58:22
01-02-2011 BSE 777620 294.10 22.87 14:59:29
01-02-2011 BSE 731240 294.10 21.51 14:59:59
01-02-2011 BSE 741309 294.10 21.8 15:04:14
01-02-2011 BSE 781211 294.10 22.98 15:04:15
01-02-2011 BSE 833835 294.10 24.52 15:12:28
01-02-2011 BSE 904887 294.10 26.61 15:12:35
01-02-2011 BSE 775139 294.10 22.8 15:12:39
01-02-2011 BSE 886452 294.10 26.07 15:12:45
01-02-2011 BSE 593641 294.15 17.46 13:53:28
01-02-2011 BSE 352592 294.15 10.37 13:53:38
01-02-2011 BSE 432548 294.15 12.72 13:53:44
01-02-2011 BSE 482823 294.15 14.2 14:06:18
01-02-2011 BSE 715764 294.15 21.05 14:06:21
01-02-2011 BSE 714157 294.15 21.01 14:10:36
01-02-2011 BSE 493198 294.15 14.51 14:11:19
01-02-2011 BSE 590772 294.15 17.38 14:12:07
01-02-2011 BSE 697881 294.15 20.53 14:12:21
01-02-2011 BSE 322036 294.15 9.47 14:38:53
01-02-2011 BSE 717723 294.15 21.11 14:38:54
01-02-2011 BSE 425614 294.15 12.52 14:41:49
01-02-2011 BSE 716907 294.15 21.09 14:41:53
01-02-2011 BSE 898116 294.15 26.42 15:05:58
01-02-2011 BSE 709313 294.15 20.86 15:10:04
01-02-2011 BSE 884745 294.15 26.02 15:10:09
01-02-2011 BSE 689947 294.20 20.3 14:04:48
01-02-2011 BSE 758062 294.20 22.3 14:35:30
01-02-2011 BSE 823853 294.20 24.24 14:51:53
01-02-2011 BSE 422612 294.20 12.43 14:53:41
01-02-2011 BSE 794173 294.20 23.36 15:11:55
01-02-2011 BSE 465818 294.25 13.71 13:54:02
01-02-2011 BSE 293014 294.25 8.62 13:54:05
01-02-2011 BSE 682282 294.25 20.08 13:54:13
01-02-2011 BSE 569243 294.25 16.75 14:06:24
01-02-2011 BSE 651515 294.25 19.17 14:06:26
01-02-2011 BSE 424743 294.25 12.5 14:06:29
01-02-2011 BSE 624291 294.25 18.37 14:06:30
01-02-2011 BSE 581584 294.25 17.11 14:06:36
01-02-2011 BSE 600024 294.25 17.66 14:06:44
01-02-2011 BSE 681319 294.25 20.05 14:06:45
01-02-2011 BSE 755319 294.25 22.23 14:09:24
01-02-2011 BSE 588984 294.25 17.33 14:09:56
01-02-2011 BSE 652946 294.25 19.21 14:10:14
01-02-2011 BSE 727762 294.25 21.41 14:17:21
01-02-2011 BSE 706274 294.25 20.78 14:53:54
01-02-2011 BSE 765686 294.25 22.53 14:53:57
01-02-2011 BSE 568265 294.25 16.72 14:54:05
01-02-2011 BSE 776324 294.25 22.84 14:58:39
01-02-2011 BSE 830149 294.25 24.43 15:06:35
01-02-2011 BSE 835996 294.25 24.6 15:06:38
01-02-2011 BSE 836993 294.25 24.63 15:07:21
01-02-2011 BSE 670765 294.30 19.74 13:53:20
01-02-2011 BSE 197930 294.30 5.83 14:04:29
01-02-2011 BSE 270074 294.30 7.95 14:04:31
01-02-2011 BSE 489064 294.30 14.39 14:08:09
01-02-2011 BSE 275720 294.30 8.11 14:08:10
01-02-2011 BSE 741548 294.30 21.82 14:08:16
01-02-2011 BSE 665755 294.30 19.59 14:08:23
01-02-2011 BSE 504613 294.30 14.85 14:10:26
01-02-2011 BSE 729469 294.30 21.47 14:12:37
01-02-2011 BSE 487577 294.30 14.35 14:17:40
01-02-2011 BSE 895609 294.30 26.36 15:08:49
01-02-2011 BSE 567602 294.30 16.7 15:11:02
01-02-2011 BSE 851952 294.30 25.07 15:11:49
01-02-2011 BSE 541929 294.35 15.95 13:53:16
01-02-2011 BSE 680479 294.35 20.03 14:47:03
01-02-2011 BSE 830766 294.35 24.45 14:47:09
01-02-2011 BSE 688675 294.35 20.27 14:47:13
01-02-2011 BSE 688475 294.35 20.27 14:47:16
01-02-2011 BSE 722236 294.40 21.26 14:08:32
01-02-2011 BSE 720898 294.40 21.22 14:08:34
01-02-2011 BSE 734857 294.40 21.63 14:11:04
01-02-2011 BSE 415901 294.40 12.24 14:36:09
01-02-2011 BSE 764570 294.40 22.51 14:41:59
01-02-2011 BSE 819310 294.40 24.12 14:51:50
01-02-2011 BSE 533891 294.40 15.72 14:52:31
01-02-2011 BSE 830174 294.40 24.44 14:53:24
01-02-2011 BSE 787453 294.40 23.18 15:02:39
01-02-2011 BSE 795766 294.40 23.43 15:02:41
01-02-2011 BSE 885452 294.40 26.07 15:02:43
01-02-2011 BSE 851412 294.40 25.07 15:11:12
01-02-2011 BSE 636101 294.40 18.73 15:12:05
01-02-2011 BSE 582636 294.40 17.15 15:12:14
01-02-2011 BSE 775051 294.40 22.82 15:12:20
01-02-2011 BSE 699549 294.45 20.6 14:08:48
01-02-2011 BSE 623344 294.45 18.35 14:11:52
01-02-2011 BSE 660015 294.45 19.43 14:34:03
01-02-2011 BSE 813354 294.45 23.95 14:35:39
01-02-2011 BSE 686994 294.45 20.23 14:35:42
01-02-2011 BSE 833778 294.45 24.55 14:57:29
01-02-2011 BSE 776196 294.45 22.86 14:58:05
01-02-2011 BSE 570004 294.45 16.78 14:58:06
01-02-2011 BSE 584473 294.45 17.21 15:02:21
01-02-2011 BSE 176371 294.50 5.19 13:53:14
01-02-2011 BSE 627807 294.50 18.49 14:09:07
01-02-2011 BSE 826592 294.50 24.34 14:47:42
01-02-2011 BSE 607643 294.50 17.9 14:47:44
01-02-2011 BSE 872653 294.50 25.7 15:07:46
01-02-2011 BSE 844927 294.50 24.88 15:07:49
01-02-2011 BSE 565534 294.50 16.65 15:08:35
01-02-2011 BSE 347200 294.50 10.23 15:08:44
01-02-2011 BSE 642630 294.50 18.93 15:10:16
01-02-2011 BSE 892798 294.50 26.29 15:11:36
01-02-2011 BSE 858876 294.50 25.29 15:11:41
01-02-2011 BSE 848402 294.50 24.99 15:11:46
01-02-2011 BSE 698115 294.55 20.56 13:53:12
01-02-2011 BSE 449762 294.55 13.25 14:36:30
01-02-2011 BSE 595689 294.55 17.55 14:36:32
01-02-2011 BSE 823308 294.55 24.25 14:36:52
01-02-2011 BSE 645401 294.55 19.01 15:07:07
01-02-2011 BSE 573403 294.55 16.89 15:07:58
01-02-2011 BSE 706279 294.60 20.81 14:53:31
01-02-2011 BSE 659426 294.65 19.43 14:11:11
01-02-2011 BSE 822254 294.65 24.23 14:48:16
01-02-2011 BSE 219805 294.70 6.48 13:34:16
01-02-2011 BSE 546427 294.70 16.1 13:34:17
01-02-2011 BSE 628480 294.70 18.52 13:34:18
01-02-2011 BSE 676454 294.70 19.94 13:34:19
01-02-2011 BSE 813210 294.70 23.97 14:42:08
01-02-2011 BSE 825012 294.70 24.31 14:47:50
01-02-2011 BSE 829698 294.70 24.45 14:54:50
01-02-2011 BSE 783976 294.70 23.1 15:08:14
01-02-2011 BSE 471659 294.75 13.9 13:36:48
01-02-2011 BSE 652182 294.75 19.22 13:37:00
01-02-2011 BSE 617497 294.75 18.2 13:37:05
01-02-2011 BSE 622324 294.75 18.34 13:37:07
01-02-2011 BSE 447656 294.75 13.19 13:37:11
01-02-2011 BSE 572978 294.75 16.89 13:50:37
01-02-2011 BSE 509722 294.75 15.02 13:50:42
01-02-2011 BSE 422007 294.75 12.44 13:50:43
01-02-2011 BSE 688980 294.75 20.31 13:50:57
01-02-2011 BSE 580347 294.75 17.11 13:50:58
01-02-2011 BSE 647075 294.75 19.07 14:36:04
01-02-2011 BSE 882223 294.75 26 15:02:24
01-02-2011 BSE 675141 294.75 19.9 15:02:31
01-02-2011 BSE 850653 294.75 25.07 15:10:29
01-02-2011 BSE 889517 294.75 26.22 15:10:39
01-02-2011 BSE 720695 294.75 21.24 15:10:52
01-02-2011 BSE 660855 294.80 19.48 13:49:59
01-02-2011 BSE 604790 294.80 17.83 13:50:03
01-02-2011 BSE 656420 294.80 19.35 13:50:06
01-02-2011 BSE 572876 294.80 16.89 13:50:07
01-02-2011 BSE 674330 294.80 19.88 13:50:08
01-02-2011 BSE 679641 294.80 20.04 13:50:13
01-02-2011 BSE 463643 294.80 13.67 13:52:06
01-02-2011 BSE 685691 294.80 20.21 13:52:10
01-02-2011 BSE 442203 294.80 13.04 13:52:46
01-02-2011 BSE 573237 294.80 16.9 13:52:58
01-02-2011 BSE 760092 294.80 22.41 14:36:17
01-02-2011 BSE 585420 294.80 17.26 14:36:19
01-02-2011 BSE 839134 294.80 24.74 14:51:36
01-02-2011 BSE 357708 294.85 10.55 13:37:48
01-02-2011 BSE 652702 294.85 19.24 13:37:54
01-02-2011 BSE 350885 294.85 10.35 13:37:58
01-02-2011 BSE 684879 294.85 20.19 13:38:05
01-02-2011 BSE 253441 294.85 7.47 13:52:40
01-02-2011 BSE 535254 294.85 15.78 14:42:09
01-02-2011 BSE 613902 294.85 18.1 14:51:35
01-02-2011 BSE 742408 294.90 21.89 14:45:41
01-02-2011 BSE 844849 294.90 24.91 14:51:18
01-02-2011 BSE 467341 294.95 13.78 13:51:01
01-02-2011 BSE 694614 294.95 20.49 14:48:25
01-02-2011 BSE 500240 295.00 14.76 13:36:24
01-02-2011 BSE 666854 295.00 19.67 13:36:26
01-02-2011 BSE 254133 295.00 7.5 13:36:35
01-02-2011 BSE 500656 295.00 14.77 13:37:18
01-02-2011 BSE 299547 295.00 8.84 13:37:20
01-02-2011 BSE 238502 295.00 7.04 13:50:18
01-02-2011 BSE 520248 295.00 15.35 13:50:27
01-02-2011 BSE 582423 295.00 17.18 13:50:28
01-02-2011 BSE 694148 295.00 20.48 13:52:15
01-02-2011 BSE 576671 295.00 17.01 13:52:18
01-02-2011 BSE 601449 295.00 17.74 13:52:21
01-02-2011 BSE 427019 295.00 12.6 14:42:24
01-02-2011 BSE 857439 295.00 25.29 14:45:52
01-02-2011 BSE 797983 295.00 23.54 14:45:53
01-02-2011 BSE 854201 295.00 25.2 14:48:10
01-02-2011 BSE 754084 295.00 22.25 14:48:13
01-02-2011 BSE 847664 295.00 25.01 14:51:16
01-02-2011 BSE 858536 295.05 25.33 14:46:40
01-02-2011 BSE 809173 295.05 23.87 14:46:54
01-02-2011 BSE 829930 295.05 24.49 14:46:57
01-02-2011 BSE 733599 295.05 21.64 14:49:23
01-02-2011 BSE 198671 295.10 5.86 13:34:04
01-02-2011 BSE 641204 295.10 18.92 13:48:26
01-02-2011 BSE 645980 295.10 19.06 13:51:21
01-02-2011 BSE 657021 295.10 19.39 13:51:24
01-02-2011 BSE 314675 295.10 9.29 13:51:33
01-02-2011 BSE 670719 295.10 19.79 13:51:57
01-02-2011 BSE 636674 295.10 18.79 13:51:59
01-02-2011 BSE 684351 295.15 20.2 13:38:10
01-02-2011 BSE 672206 295.15 19.84 13:38:15
01-02-2011 BSE 515464 295.15 15.21 13:38:18
01-02-2011 BSE 678536 295.15 20.03 13:40:07
01-02-2011 BSE 665081 295.20 19.63 13:34:53
01-02-2011 BSE 673184 295.20 19.87 13:34:58
01-02-2011 BSE 668645 295.20 19.74 13:35:59
01-02-2011 BSE 608036 295.20 17.95 13:36:10
01-02-2011 BSE 832016 295.20 24.56 14:51:07
01-02-2011 BSE 697647 295.20 20.59 14:51:11
01-02-2011 BSE 672749 295.25 19.86 13:35:16
01-02-2011 BSE 537621 295.25 15.87 13:35:19
01-02-2011 BSE 188285 295.25 5.56 13:37:21
01-02-2011 BSE 606973 295.25 17.92 13:37:23
01-02-2011 BSE 357633 295.25 10.56 13:37:34
01-02-2011 BSE 669075 295.25 19.75 13:37:47
01-02-2011 BSE 449345 295.25 13.27 13:46:29
01-02-2011 BSE 675662 295.25 19.95 13:46:30
01-02-2011 BSE 459335 295.25 13.56 13:46:37
01-02-2011 BSE 653171 295.25 19.28 13:46:42
01-02-2011 BSE 453098 295.25 13.38 13:47:07
01-02-2011 BSE 354364 295.25 10.46 13:47:15
01-02-2011 BSE 617442 295.25 18.23 13:47:20
01-02-2011 BSE 667235 295.25 19.7 13:49:54
01-02-2011 BSE 329341 295.30 9.73 13:33:52
01-02-2011 BSE 620263 295.30 18.32 13:34:02
01-02-2011 BSE 811609 295.30 23.97 14:43:02
01-02-2011 BSE 820103 295.30 24.22 14:43:27
01-02-2011 BSE 616803 295.35 18.22 13:42:02
01-02-2011 BSE 601689 295.35 17.77 13:42:03
01-02-2011 BSE 459991 295.40 13.59 13:41:16
01-02-2011 BSE 300781 295.40 8.89 13:48:35
01-02-2011 BSE 459190 295.40 13.56 14:43:13
01-02-2011 BSE 671416 295.40 19.83 14:43:51
01-02-2011 BSE 622424 295.45 18.39 13:35:27
01-02-2011 BSE 679891 295.45 20.09 13:35:33
01-02-2011 BSE 645803 295.45 19.08 13:35:52
01-02-2011 BSE 254073 295.45 7.51 13:39:59
01-02-2011 BSE 460727 295.45 13.61 13:40:16
01-02-2011 BSE 436598 295.45 12.9 14:42:49
01-02-2011 BSE 816684 295.45 24.13 14:43:38
01-02-2011 BSE 691897 295.45 20.44 14:43:39
01-02-2011 BSE 200390 295.45 5.92 14:43:43
01-02-2011 BSE 853403 295.45 25.21 14:49:46
01-02-2011 BSE 869644 295.45 25.69 14:49:51
01-02-2011 BSE 675410 295.50 19.96 13:32:44
01-02-2011 BSE 481438 295.50 14.23 13:32:53
01-02-2011 BSE 595581 295.50 17.6 13:33:08
01-02-2011 BSE 181133 295.50 5.35 13:33:10
01-02-2011 BSE 353742 295.50 10.45 13:33:16
01-02-2011 BSE 526629 295.50 15.56 13:33:18
01-02-2011 BSE 666513 295.50 19.7 13:33:27
01-02-2011 BSE 497482 295.50 14.7 13:33:29
01-02-2011 BSE 565553 295.50 16.71 13:33:37
01-02-2011 BSE 352397 295.50 10.41 13:33:40
01-02-2011 BSE 422038 295.50 12.47 13:35:37
01-02-2011 BSE 677135 295.50 20.01 13:35:38
01-02-2011 BSE 596013 295.50 17.61 13:38:30
01-02-2011 BSE 668943 295.50 19.77 13:38:35
01-02-2011 BSE 352556 295.50 10.42 13:45:05
01-02-2011 BSE 652596 295.50 19.28 13:45:13
01-02-2011 BSE 635866 295.50 18.79 13:45:16
01-02-2011 BSE 585881 295.50 17.31 13:45:29
01-02-2011 BSE 641011 295.50 18.94 13:45:42
01-02-2011 BSE 687054 295.50 20.3 13:45:50
01-02-2011 BSE 572093 295.50 16.91 13:45:57
01-02-2011 BSE 587226 295.50 17.35 13:45:58
01-02-2011 BSE 525462 295.50 15.53 13:47:28
01-02-2011 BSE 689247 295.50 20.37 13:47:45
01-02-2011 BSE 609004 295.50 18 13:47:47
01-02-2011 BSE 672230 295.50 19.86 13:48:10
01-02-2011 BSE 649873 295.50 19.2 13:48:14
01-02-2011 BSE 649832 295.50 19.2 13:48:58
01-02-2011 BSE 401374 295.50 11.86 13:49:01
01-02-2011 BSE 526812 295.50 15.57 13:49:05
01-02-2011 BSE 602269 295.50 17.8 13:49:06
01-02-2011 BSE 315634 295.50 9.33 13:49:08
01-02-2011 BSE 397356 295.50 11.74 13:49:14
01-02-2011 BSE 570886 295.50 16.87 13:49:16
01-02-2011 BSE 671321 295.50 19.84 13:49:19
01-02-2011 BSE 574479 295.50 16.98 13:49:23
01-02-2011 BSE 840366 295.50 24.83 14:49:52
01-02-2011 BSE 818449 295.50 24.19 14:50:03
01-02-2011 BSE 668839 295.55 19.77 13:43:26
01-02-2011 BSE 461344 295.55 13.64 13:43:28
01-02-2011 BSE 415829 295.55 12.29 13:43:47
01-02-2011 BSE 353565 295.55 10.45 13:43:48
01-02-2011 BSE 505167 295.55 14.93 13:43:50
01-02-2011 BSE 689096 295.55 20.37 13:44:08
01-02-2011 BSE 644815 295.60 19.06 13:38:52
01-02-2011 BSE 682876 295.60 20.19 13:39:37
01-02-2011 BSE 619175 295.60 18.3 13:44:38
01-02-2011 BSE 652895 295.60 19.3 13:44:43
01-02-2011 BSE 453966 295.60 13.42 13:44:51
01-02-2011 BSE 597337 295.60 17.66 14:43:47
01-02-2011 BSE 792676 295.60 23.43 14:45:12
01-02-2011 BSE 355385 295.60 10.51 14:48:59
01-02-2011 BSE 747004 295.60 22.08 14:50:17
01-02-2011 BSE 792210 295.60 23.42 14:50:19
01-02-2011 BSE 828349 295.60 24.49 14:50:24
01-02-2011 BSE 841950 295.60 24.89 14:50:28
01-02-2011 BSE 569110 295.65 16.83 13:42:14
01-02-2011 BSE 351801 295.65 10.4 13:42:19
01-02-2011 BSE 454627 295.65 13.44 13:42:20
01-02-2011 BSE 625917 295.65 18.51 13:42:21
01-02-2011 BSE 673341 295.65 19.91 13:42:27
01-02-2011 BSE 675290 295.70 19.97 13:33:42
01-02-2011 BSE 679501 295.70 20.09 13:39:05
01-02-2011 BSE 350859 295.70 10.37 13:39:28
01-02-2011 BSE 651535 295.70 19.27 13:41:31
01-02-2011 BSE 672236 295.70 19.88 14:43:56
01-02-2011 BSE 807653 295.70 23.88 14:44:00
01-02-2011 BSE 672117 295.70 19.87 14:44:03
01-02-2011 BSE 724705 295.70 21.43 14:44:07
01-02-2011 BSE 652503 295.75 19.3 13:43:30
01-02-2011 BSE 675366 295.75 19.97 13:43:33
01-02-2011 BSE 597903 295.80 17.69 14:44:23
01-02-2011 BSE 788777 295.80 23.33 14:44:39
01-02-2011 BSE 357475 295.85 10.58 13:43:18
01-02-2011 BSE 688885 295.85 20.38 13:43:21
01-02-2011 BSE 237238 295.85 7.02 13:43:37
01-02-2011 BSE 673726 295.85 19.93 13:43:45
01-02-2011 BSE 523650 295.85 15.49 14:50:14
01-02-2011 BSE 661044 295.90 19.56 13:41:42
01-02-2011 BSE 680814 295.90 20.15 13:42:42
01-02-2011 BSE 728866 295.90 21.57 14:44:34
01-02-2011 BSE 839871 295.90 24.85 14:44:36
01-02-2011 BSE 653356 295.95 19.34 13:41:39
01-02-2011 BSE 462783 295.95 13.7 13:46:14
01-02-2011 BSE 677374 295.95 20.05 13:46:21
01-02-2011 BSE 543467 295.95 16.08 13:46:22
01-02-2011 BSE 191887 295.95 5.68 13:46:26
01-02-2011 BSE 174107 295.95 5.15 14:44:51
01-02-2011 BSE 673913 296.10 19.95 13:43:08
01-02-2011 BSE 221601 296.10 6.56 13:43:09
01-02-2011 BSE 820802 296.20 24.31 14:44:15
01-02-2011 BSE 398783 296.85 11.84 11:28:56
01-02-2011 BSE 397749 296.85 11.81 11:29:03
01-02-2011 BSE 390107 296.95 11.58 11:29:07
01-02-2011 BSE 421556 297.00 12.52 11:28:47
01-02-2011 BSE 179523 297.00 5.33 11:29:17
01-02-2011 BSE 186385 297.00 5.54 11:29:21
01-02-2011 BSE 416343 297.00 12.37 11:29:23
01-02-2011 BSE 380189 297.00 11.29 11:45:22
01-02-2011 BSE 423186 297.10 12.57 11:28:40
01-02-2011 BSE 195740 297.10 5.82 11:28:43
01-02-2011 BSE 335571 297.10 9.97 11:45:28
01-02-2011 BSE 417736 297.15 12.41 11:45:10
01-02-2011 BSE 287954 297.15 8.56 11:45:16
01-02-2011 BSE 309760 297.15 9.2 11:45:17
01-02-2011 BSE 367695 297.20 10.93 11:29:32
01-02-2011 BSE 418718 297.20 12.44 11:29:34
01-02-2011 BSE 182590 297.20 5.43 11:29:38
01-02-2011 BSE 424014 297.20 12.6 11:29:42
01-02-2011 BSE 409002 297.20 12.16 11:29:43
01-02-2011 BSE 381428 297.20 11.34 11:29:48
01-02-2011 BSE 409225 297.30 12.17 11:27:54
01-02-2011 BSE 335193 297.30 9.97 11:28:09
01-02-2011 BSE 290653 297.30 8.64 11:28:11
01-02-2011 BSE 211884 297.30 6.3 11:28:16
01-02-2011 BSE 371120 297.30 11.03 11:28:33
01-02-2011 BSE 297412 297.30 8.84 11:30:01
01-02-2011 BSE 425486 297.35 12.65 11:50:25
01-02-2011 BSE 276746 297.35 8.23 11:50:39
01-02-2011 BSE 441808 297.35 13.14 11:50:44
01-02-2011 BSE 367860 297.40 10.94 11:31:42
01-02-2011 BSE 396973 297.50 11.81 11:25:03
01-02-2011 BSE 401750 297.50 11.95 11:27:08
01-02-2011 BSE 208627 297.50 6.21 11:27:10
01-02-2011 BSE 413771 297.50 12.31 11:27:16
01-02-2011 BSE 375766 297.50 11.18 11:27:42
01-02-2011 BSE 308287 297.50 9.17 11:45:54
01-02-2011 BSE 433850 297.50 12.91 11:45:58
01-02-2011 BSE 436577 297.50 12.99 11:46:12
01-02-2011 BSE 325247 297.50 9.68 11:46:19
01-02-2011 BSE 359942 297.50 10.71 11:46:28
01-02-2011 BSE 420571 297.50 12.51 11:46:31
01-02-2011 BSE 417151 297.50 12.41 11:50:22
01-02-2011 BSE 417027 297.50 12.41 11:52:04
01-02-2011 BSE 257589 297.50 7.66 11:52:05
01-02-2011 BSE 247904 297.50 7.38 11:52:25
01-02-2011 BSE 358552 297.50 10.67 11:52:39
01-02-2011 BSE 381536 297.55 11.35 11:30:31
01-02-2011 BSE 253635 297.55 7.55 11:46:57
01-02-2011 BSE 168752 297.55 5.02 11:47:04
01-02-2011 BSE 430524 297.55 12.81 11:48:50
01-02-2011 BSE 430666 297.55 12.81 11:48:55
01-02-2011 BSE 377450 297.55 11.23 11:48:56
01-02-2011 BSE 382351 297.55 11.38 11:51:41
01-02-2011 BSE 433804 297.55 12.91 11:51:45
01-02-2011 BSE 309023 297.55 9.19 11:52:51
01-02-2011 BSE 411979 297.60 12.26 11:26:53
01-02-2011 BSE 362920 297.60 10.8 11:30:36
01-02-2011 BSE 403814 297.60 12.02 11:30:38
01-02-2011 BSE 297443 297.60 8.85 11:30:47
01-02-2011 BSE 253573 297.60 7.55 11:35:25
01-02-2011 BSE 253585 297.60 7.55 11:46:38
01-02-2011 BSE 429250 297.60 12.77 11:47:28
01-02-2011 BSE 374955 297.60 11.16 11:47:36
01-02-2011 BSE 429250 297.60 12.77 11:47:42
01-02-2011 BSE 305998 297.60 9.11 11:47:48
01-02-2011 BSE 439202 297.60 13.07 11:47:51
01-02-2011 BSE 218124 297.60 6.49 11:47:52
01-02-2011 BSE 444579 297.60 13.23 11:48:00
01-02-2011 BSE 282218 297.65 8.4 11:31:28
01-02-2011 BSE 321288 297.70 9.56 11:25:06
01-02-2011 BSE 413834 297.70 12.32 11:26:45
01-02-2011 BSE 320921 297.70 9.55 11:44:32
01-02-2011 BSE 422373 297.70 12.57 11:44:51
01-02-2011 BSE 446712 297.70 13.3 11:51:09
01-02-2011 BSE 381837 297.70 11.37 11:51:20
01-02-2011 BSE 391882 297.75 11.67 11:25:31
01-02-2011 BSE 411230 297.75 12.24 11:25:33
01-02-2011 BSE 211139 297.75 6.29 11:25:36
01-02-2011 BSE 374947 297.75 11.16 11:30:55
01-02-2011 BSE 261579 297.75 7.79 11:36:25
01-02-2011 BSE 432470 297.75 12.88 11:36:30
01-02-2011 BSE 441465 297.75 13.14 11:36:32
01-02-2011 BSE 197000 297.75 5.87 11:36:35
01-02-2011 BSE 260674 297.75 7.76 11:36:49
01-02-2011 BSE 442422 297.75 13.17 11:36:50
01-02-2011 BSE 431462 297.75 12.85 11:37:00
01-02-2011 BSE 416560 297.75 12.4 11:37:02
01-02-2011 BSE 441792 297.75 13.15 11:37:04
01-02-2011 BSE 195361 297.80 5.82 11:25:18
01-02-2011 BSE 413373 297.80 12.31 11:25:21
01-02-2011 BSE 448711 297.85 13.36 11:51:24
01-02-2011 BSE 405700 297.90 12.09 11:26:18
01-02-2011 BSE 330608 297.90 9.85 11:26:20
01-02-2011 BSE 336111 297.90 10.01 11:26:25
01-02-2011 BSE 284998 297.90 8.49 11:26:36
01-02-2011 BSE 189296 297.95 5.64 11:25:52
01-02-2011 BSE 246086 297.95 7.33 11:25:53
01-02-2011 BSE 356453 297.95 10.62 11:25:54
01-02-2011 BSE 430271 297.95 12.82 11:35:19
01-02-2011 BSE 439380 297.95 13.09 11:35:21
01-02-2011 BSE 444103 297.95 13.23 11:44:21
01-02-2011 BSE 333651 297.95 9.94 11:44:22
01-02-2011 BSE 259650 297.95 7.74 11:44:28
01-02-2011 BSE 297899 298.00 8.88 11:26:04
01-02-2011 BSE 421274 298.00 12.55 11:26:08
01-02-2011 BSE 413887 298.00 12.33 11:26:09
01-02-2011 BSE 254878 298.00 7.6 11:31:50
01-02-2011 BSE 423662 298.00 12.63 11:31:55
01-02-2011 BSE 207428 298.00 6.18 11:32:08
01-02-2011 BSE 416566 298.00 12.41 11:32:18
01-02-2011 BSE 428106 298.00 12.76 11:35:10
01-02-2011 BSE 346472 298.00 10.32 11:35:11
01-02-2011 BSE 379612 298.00 11.31 11:35:50
01-02-2011 BSE 252483 298.00 7.52 11:35:53
01-02-2011 BSE 322293 298.00 9.6 11:35:54
01-02-2011 BSE 439812 298.00 13.11 11:35:55
01-02-2011 BSE 411481 298.00 12.26 11:35:57
01-02-2011 BSE 182390 298.00 5.44 11:36:09
01-02-2011 BSE 398985 298.00 11.89 11:39:08
01-02-2011 BSE 437605 298.00 13.04 11:39:22
01-02-2011 BSE 431873 298.00 12.87 11:39:36
01-02-2011 BSE 431954 298.00 12.87 11:39:54
01-02-2011 BSE 307643 298.00 9.17 11:40:03
01-02-2011 BSE 439840 298.00 13.11 11:40:06
01-02-2011 BSE 314572 298.00 9.37 11:40:19
01-02-2011 BSE 441449 298.00 13.16 11:40:31
01-02-2011 BSE 380716 298.00 11.35 11:44:12
01-02-2011 BSE 410838 298.00 12.24 11:44:14
01-02-2011 BSE 445118 298.00 13.26 11:49:20
01-02-2011 BSE 399784 298.00 11.91 11:49:29
01-02-2011 BSE 405499 298.00 12.08 11:49:30
01-02-2011 BSE 419221 298.00 12.49 11:49:35
01-02-2011 BSE 422072 298.00 12.58 11:49:44
01-02-2011 BSE 203505 298.00 6.06 11:49:47
01-02-2011 BSE 451512 298.00 13.46 11:50:08
01-02-2011 BSE 411549 298.10 12.27 11:32:00
01-02-2011 BSE 401126 298.10 11.96 11:32:02
01-02-2011 BSE 253153 298.10 7.55 11:41:49
01-02-2011 BSE 436937 298.10 13.03 11:44:03
01-02-2011 BSE 313813 298.20 9.36 11:37:54
01-02-2011 BSE 421994 298.20 12.58 11:42:12
01-02-2011 BSE 419887 298.20 12.52 11:42:40
01-02-2011 BSE 380665 298.20 11.35 11:42:57
01-02-2011 BSE 428808 298.30 12.79 11:34:33
01-02-2011 BSE 317654 298.30 9.48 11:34:39
01-02-2011 BSE 244614 298.30 7.3 11:34:43
01-02-2011 BSE 388124 298.30 11.58 11:43:13
01-02-2011 BSE 430811 298.30 12.85 11:43:36
01-02-2011 BSE 300700 298.30 8.97 11:43:39
01-02-2011 BSE 403418 298.35 12.04 11:32:56
01-02-2011 BSE 241053 298.35 7.19 11:32:57
01-02-2011 BSE 307787 298.35 9.18 11:34:21
01-02-2011 BSE 421530 298.35 12.58 11:34:22
01-02-2011 BSE 404438 298.35 12.07 11:40:37
01-02-2011 BSE 317621 298.35 9.48 11:40:41
01-02-2011 BSE 421655 298.35 12.58 11:40:44
01-02-2011 BSE 371324 298.40 11.08 11:32:48
01-02-2011 BSE 418705 298.40 12.49 11:34:12
01-02-2011 BSE 321972 298.40 9.61 11:34:13
01-02-2011 BSE 336686 298.40 10.05 11:34:14
01-02-2011 BSE 442558 298.40 13.21 11:38:31
01-02-2011 BSE 430403 298.40 12.84 11:38:53
01-02-2011 BSE 385531 298.40 11.5 11:38:58
01-02-2011 BSE 429003 298.40 12.8 11:39:00
01-02-2011 BSE 195020 298.45 5.82 09:48:18
01-02-2011 BSE 191061 298.50 5.7 09:48:14
01-02-2011 BSE 239331 298.50 7.14 11:33:01
01-02-2011 BSE 381161 298.50 11.38 11:33:12
01-02-2011 BSE 401833 298.50 11.99 11:34:50
01-02-2011 BSE 363850 298.50 10.86 11:34:53
01-02-2011 BSE 406747 298.50 12.14 11:34:56
01-02-2011 BSE 416976 298.55 12.45 11:33:05
01-02-2011 BSE 205382 298.60 6.13 11:33:06
01-02-2011 BSE 299877 298.60 8.95 11:33:09
01-02-2011 BSE 411918 298.60 12.3 11:33:18
01-02-2011 BSE 406298 298.60 12.13 11:33:45
01-02-2011 BSE 191246 298.65 5.71 09:48:26
01-02-2011 BSE 188365 298.65 5.63 09:48:28
01-02-2011 BSE 289374 298.65 8.64 11:34:09
01-02-2011 BSE 191697 298.75 5.73 09:47:24
01-02-2011 BSE 193612 298.80 5.79 09:48:01
01-02-2011 BSE 200982 298.85 6.01 09:48:25
01-02-2011 BSE 198461 298.85 5.93 09:48:31
01-02-2011 BSE 415423 298.85 12.41 11:33:54
01-02-2011 BSE 196468 298.90 5.87 09:48:10
01-02-2011 BSE 191295 299.00 5.72 09:46:47
01-02-2011 BSE 191375 299.00 5.72 09:47:00
01-02-2011 BSE 191924 299.00 5.74 09:47:19
01-02-2011 BSE 195381 299.00 5.84 09:47:34
01-02-2011 BSE 179703 299.00 5.37 09:47:42
01-02-2011 BSE 180090 299.00 5.38 09:47:54
01-02-2011 BSE 184721 299.05 5.52 09:46:44
01-02-2011 BSE 200715 299.20 6.01 09:47:45
01-02-2011 BSE 187317 299.25 5.61 09:46:54
01-02-2011 BSE 192434 299.25 5.76 09:47:08
01-02-2011 BSE 179791 299.25 5.38 09:47:14
01-02-2011 BSE 174875 299.40 5.24 09:45:45
01-02-2011 BSE 172228 299.50 5.16 09:46:37
01-02-2011 BSE 167445 299.60 5.02 09:46:32
01-02-2011 BSE 173721 299.90 5.21 09:45:36
01-02-2011 BSE 173507 299.90 5.2 09:46:22
01-02-2011 BSE 170093 300.05 5.1 09:45:28
01-02-2011 BSE 167506 300.05 5.03 09:45:55
01-02-2011 BSE 181778 300.25 5.46 09:46:02
01-02-2011 BSE 178121 300.50 5.35 09:45:58
01-02-2011 NSE 2788922 291.10 81.19 15:27:22
01-02-2011 NSE 1998747 291.15 58.19 15:28:21
01-02-2011 NSE 2784471 291.25 81.1 15:27:16
01-02-2011 NSE 2619981 291.25 76.31 15:27:18
01-02-2011 NSE 1669071 291.35 48.63 15:27:45
01-02-2011 NSE 764300 291.40 22.27 15:26:22
01-02-2011 NSE 2867226 291.40 83.55 15:29:30
01-02-2011 NSE 2568522 291.50 74.87 15:27:13
01-02-2011 NSE 1879392 291.50 54.78 15:27:55
01-02-2011 NSE 2485954 291.50 72.47 15:28:16
01-02-2011 NSE 2315411 291.50 67.49 15:28:30
01-02-2011 NSE 1666223 291.50 48.57 15:29:03
01-02-2011 NSE 1667258 291.55 48.61 15:26:24
01-02-2011 NSE 2396947 291.55 69.88 15:28:40
01-02-2011 NSE 2272864 291.55 66.27 15:28:46
01-02-2011 NSE 206827 291.60 6.03 15:28:49
01-02-2011 NSE 1356336 291.75 39.57 15:29:58
01-02-2011 NSE 2753226 292.20 80.45 15:25:36
01-02-2011 NSE 1652857 292.20 48.3 15:25:44
01-02-2011 NSE 2681543 292.20 78.35 15:26:01
01-02-2011 NSE 1405872 292.40 41.11 14:21:18
01-02-2011 NSE 1375714 292.40 40.23 14:21:21
01-02-2011 NSE 2349313 292.55 68.73 14:21:12
01-02-2011 NSE 2755587 292.55 80.61 15:22:41
01-02-2011 NSE 2769885 292.55 81.03 15:22:47
01-02-2011 NSE 2065569 292.55 60.43 15:24:28
01-02-2011 NSE 1858107 292.60 54.37 14:01:57
01-02-2011 NSE 1952097 292.65 57.13 13:57:24
01-02-2011 NSE 879984 292.70 25.76 13:57:54
01-02-2011 NSE 1959958 292.70 57.37 14:01:59
01-02-2011 NSE 2145602 292.70 62.8 14:20:17
01-02-2011 NSE 1398373 292.75 40.94 15:21:53
01-02-2011 NSE 2250801 292.80 65.9 14:01:10
01-02-2011 NSE 983650 292.80 28.8 14:01:11
01-02-2011 NSE 1954071 292.80 57.22 14:21:17
01-02-2011 NSE 2252050 292.80 65.94 14:21:40
01-02-2011 NSE 1888006 292.80 55.28 14:25:57
01-02-2011 NSE 1978106 292.80 57.92 15:21:49
01-02-2011 NSE 2193601 292.85 64.24 14:02:22
01-02-2011 NSE 2072407 292.85 60.69 14:20:35
01-02-2011 NSE 504762 292.90 14.78 14:00:38
01-02-2011 NSE 618586 292.95 18.12 13:55:28
01-02-2011 NSE 2335877 292.95 68.43 14:20:39
01-02-2011 NSE 2161322 292.95 63.32 14:22:25
01-02-2011 NSE 1218467 292.95 35.69 14:26:16
01-02-2011 NSE 1361860 292.95 39.9 15:16:19
01-02-2011 NSE 2382621 292.95 69.8 15:16:20
01-02-2011 NSE 2063473 293.00 60.46 13:57:47
01-02-2011 NSE 2211459 293.00 64.8 13:57:51
01-02-2011 NSE 2207731 293.00 64.69 14:00:17
01-02-2011 NSE 921628 293.00 27 14:19:53
01-02-2011 NSE 2127726 293.00 62.34 14:22:41
01-02-2011 NSE 2248483 293.00 65.88 14:25:54
01-02-2011 NSE 2697512 293.00 79.04 15:16:28
01-02-2011 NSE 2276881 293.00 66.71 15:21:41
01-02-2011 NSE 2464709 293.00 72.22 15:22:53
01-02-2011 NSE 2064848 293.00 60.5 15:24:00
01-02-2011 NSE 2141900 293.05 62.77 13:55:05
01-02-2011 NSE 2191872 293.05 64.23 14:02:43
01-02-2011 NSE 2256812 293.10 66.15 14:00:57
01-02-2011 NSE 1297303 293.10 38.02 14:27:59
01-02-2011 NSE 2659716 293.10 77.96 15:13:40
01-02-2011 NSE 2382011 293.10 69.82 15:19:38
01-02-2011 NSE 1239000 293.15 36.32 13:54:58
01-02-2011 NSE 2369314 293.15 69.46 14:27:05
01-02-2011 NSE 1409202 293.15 41.31 14:27:19
01-02-2011 NSE 228101 293.15 6.69 15:14:14
01-02-2011 NSE 1628473 293.15 47.74 15:19:05
01-02-2011 NSE 1647918 293.15 48.31 15:23:47
01-02-2011 NSE 2123497 293.20 62.26 14:22:47
01-02-2011 NSE 1617684 293.20 47.43 15:17:11
01-02-2011 NSE 1358059 293.25 39.83 14:25:45
01-02-2011 NSE 2319140 293.25 68.01 14:27:23
01-02-2011 NSE 1357432 293.25 39.81 14:27:39
01-02-2011 NSE 1484905 293.25 43.54 14:27:41
01-02-2011 NSE 2125490 293.30 62.34 13:55:40
01-02-2011 NSE 1568274 293.30 46 13:57:41
01-02-2011 NSE 2044105 293.30 59.95 13:58:13
01-02-2011 NSE 2214971 293.30 64.97 14:22:52
01-02-2011 NSE 2193661 293.30 64.34 14:22:54
01-02-2011 NSE 1777810 293.30 52.14 15:15:17
01-02-2011 NSE 1627991 293.30 47.75 15:18:43
01-02-2011 NSE 2173814 293.35 63.77 13:57:35
01-02-2011 NSE 1624385 293.35 47.65 13:59:06
01-02-2011 NSE 702275 293.35 20.6 15:23:10
01-02-2011 NSE 2636558 293.35 77.34 15:23:32
01-02-2011 NSE 1986954 293.40 58.3 13:56:41
01-02-2011 NSE 2195533 293.40 64.42 14:14:06
01-02-2011 NSE 2348994 293.40 68.92 14:25:24
01-02-2011 NSE 765248 293.40 22.45 14:31:03
01-02-2011 NSE 547510 293.40 16.06 15:17:42
01-02-2011 NSE 1344162 293.40 39.44 15:17:43
01-02-2011 NSE 2769257 293.40 81.25 15:21:02
01-02-2011 NSE 2085674 293.45 61.2 13:56:47
01-02-2011 NSE 2163954 293.45 63.5 13:59:13
01-02-2011 NSE 2334950 293.45 68.52 14:23:36
01-02-2011 NSE 1956838 293.45 57.42 14:23:41
01-02-2011 NSE 1728493 293.45 50.72 14:24:21
01-02-2011 NSE 1236414 293.45 36.28 14:31:32
01-02-2011 NSE 1899579 293.45 55.74 14:32:50
01-02-2011 NSE 2315502 293.45 67.95 14:33:40
01-02-2011 NSE 1593663 293.45 46.77 15:17:15
01-02-2011 NSE 2099550 293.45 61.61 15:18:09
01-02-2011 NSE 1607469 293.45 47.17 15:18:33
01-02-2011 NSE 905866 293.50 26.59 13:56:56
01-02-2011 NSE 1512458 293.50 44.39 13:59:47
01-02-2011 NSE 1316973 293.50 38.65 14:15:45
01-02-2011 NSE 1844534 293.50 54.14 14:15:49
01-02-2011 NSE 1343504 293.50 39.43 14:24:08
01-02-2011 NSE 2339903 293.50 68.68 14:24:10
01-02-2011 NSE 2381647 293.50 69.9 14:29:13
01-02-2011 NSE 2117161 293.50 62.14 14:29:14
01-02-2011 NSE 255892 293.50 7.51 14:31:10
01-02-2011 NSE 205437 293.50 6.03 15:15:41
01-02-2011 NSE 1999844 293.55 58.71 13:56:26
01-02-2011 NSE 2059583 293.55 60.46 14:03:33
01-02-2011 NSE 2264936 293.55 66.49 14:13:33
01-02-2011 NSE 1334724 293.55 39.18 14:14:21
01-02-2011 NSE 389576 293.55 11.44 14:56:18
01-02-2011 NSE 2570562 293.55 75.46 15:13:18
01-02-2011 NSE 2676757 293.55 78.58 15:13:34
01-02-2011 NSE 727482 293.60 21.36 13:57:04
01-02-2011 NSE 909833 293.60 26.71 13:59:33
01-02-2011 NSE 1969071 293.60 57.81 14:07:05
01-02-2011 NSE 1223439 293.60 35.92 14:23:05
01-02-2011 NSE 2032511 293.60 59.67 14:23:07
01-02-2011 NSE 1739618 293.60 51.08 14:28:52
01-02-2011 NSE 1405141 293.60 41.25 14:56:37
01-02-2011 NSE 2619685 293.60 76.91 15:03:25
01-02-2011 NSE 2693879 293.60 79.09 15:13:26
01-02-2011 NSE 2660099 293.60 78.1 15:14:50
01-02-2011 NSE 1980198 293.65 58.15 13:55:52
01-02-2011 NSE 2290378 293.65 67.26 14:14:32
01-02-2011 NSE 2199016 293.65 64.57 14:14:34
01-02-2011 NSE 1315528 293.65 38.63 14:15:09
01-02-2011 NSE 947554 293.65 27.82 14:15:32
01-02-2011 NSE 932583 293.65 27.39 14:30:11
01-02-2011 NSE 2027523 293.65 59.54 15:19:46
01-02-2011 NSE 1627436 293.65 47.79 15:19:56
01-02-2011 NSE 1448263 293.70 42.54 13:54:35
01-02-2011 NSE 2307496 293.70 67.77 14:28:35
01-02-2011 NSE 1750358 293.70 51.41 14:32:37
01-02-2011 NSE 2381884 293.70 69.96 14:33:20
01-02-2011 NSE 406598 293.70 11.94 14:33:29
01-02-2011 NSE 2616605 293.70 76.85 15:00:19
01-02-2011 NSE 2176532 293.75 63.94 13:58:10
01-02-2011 NSE 943830 293.75 27.73 14:35:22
01-02-2011 NSE 2329606 293.75 68.43 14:35:23
01-02-2011 NSE 1121330 293.75 32.94 14:40:49
01-02-2011 NSE 2567238 293.75 75.41 15:02:49
01-02-2011 NSE 2296784 293.75 67.47 15:02:51
01-02-2011 NSE 1393464 293.80 40.94 14:04:37
01-02-2011 NSE 2366000 293.80 69.51 14:23:30
01-02-2011 NSE 1419696 293.80 41.71 14:37:43
01-02-2011 NSE 405730 293.85 11.92 14:34:42
01-02-2011 NSE 300285 293.85 8.82 14:59:47
01-02-2011 NSE 2618914 293.85 76.96 15:01:47
01-02-2011 NSE 1753631 293.85 51.53 15:01:51
01-02-2011 NSE 2292842 293.90 67.39 14:07:28
01-02-2011 NSE 2464051 293.95 72.43 14:55:30
01-02-2011 NSE 2321082 293.95 68.23 15:01:18
01-02-2011 NSE 211723 294.00 6.22 09:31:57
01-02-2011 NSE 2029083 294.00 59.66 14:06:42
01-02-2011 NSE 1098174 294.00 32.29 14:12:53
01-02-2011 NSE 2160495 294.00 63.52 14:16:39
01-02-2011 NSE 1393601 294.00 40.97 14:18:25
01-02-2011 NSE 2330852 294.00 68.53 14:34:21
01-02-2011 NSE 1622097 294.00 47.69 14:35:53
01-02-2011 NSE 1413131 294.00 41.55 14:41:32
01-02-2011 NSE 2508788 294.00 73.76 14:53:07
01-02-2011 NSE 2575705 294.00 75.73 14:54:24
01-02-2011 NSE 2089444 294.00 61.43 15:03:38
01-02-2011 NSE 367385 294.00 10.8 15:03:49
01-02-2011 NSE 2695665 294.00 79.25 15:13:04
01-02-2011 NSE 2095720 294.05 61.62 13:53:40
01-02-2011 NSE 311429 294.05 9.16 14:18:18
01-02-2011 NSE 1438525 294.05 42.3 15:03:44
01-02-2011 NSE 1560450 294.10 45.89 15:03:40
01-02-2011 NSE 1318928 294.10 38.79 15:07:01
01-02-2011 NSE 1247015 294.15 36.68 13:53:28
01-02-2011 NSE 1890489 294.15 55.61 14:06:17
01-02-2011 NSE 2177047 294.15 64.04 14:10:20
01-02-2011 NSE 1964312 294.15 57.78 15:08:49
01-02-2011 NSE 2325305 294.15 68.4 15:09:09
01-02-2011 NSE 2559077 294.15 75.28 15:09:15
01-02-2011 NSE 502462 294.15 14.78 15:09:59
01-02-2011 NSE 2670752 294.15 78.56 15:10:03
01-02-2011 NSE 2583051 294.15 75.98 15:10:55
01-02-2011 NSE 2679959 294.15 78.83 15:12:28
01-02-2011 NSE 2679699 294.15 78.82 15:12:45
01-02-2011 NSE 1999650 294.20 58.83 14:17:16
01-02-2011 NSE 1340592 294.20 39.44 14:17:18
01-02-2011 NSE 2140072 294.20 62.96 14:54:06
01-02-2011 NSE 2624917 294.20 77.23 15:02:34
01-02-2011 NSE 705339 294.20 20.75 15:09:45
01-02-2011 NSE 199642 294.25 5.87 09:31:33
01-02-2011 NSE 500994 294.25 14.74 15:09:09
01-02-2011 NSE 203071 294.30 5.98 09:30:43
01-02-2011 NSE 176454 294.30 5.19 09:31:00
01-02-2011 NSE 2160912 294.30 63.6 13:53:20
01-02-2011 NSE 1613930 294.30 47.5 14:06:02
01-02-2011 NSE 2302467 294.30 67.76 14:12:07
01-02-2011 NSE 2278742 294.30 67.06 14:12:35
01-02-2011 NSE 2381658 294.30 70.09 14:41:56
01-02-2011 NSE 748692 294.35 22.04 14:57:58
01-02-2011 NSE 2447547 294.40 72.06 15:09:37
01-02-2011 NSE 183504 294.45 5.4 09:32:14
01-02-2011 NSE 2153385 294.50 63.42 14:09:11
01-02-2011 NSE 2409987 294.50 70.97 14:42:02
01-02-2011 NSE 2596151 294.50 76.46 15:08:18
01-02-2011 NSE 190898 294.55 5.62 09:27:34
01-02-2011 NSE 186081 294.65 5.48 09:28:40
01-02-2011 NSE 1311088 294.65 38.63 14:08:43
01-02-2011 NSE 2095301 294.65 61.74 14:08:49
01-02-2011 NSE 1674902 294.65 49.35 14:08:52
01-02-2011 NSE 2526226 294.65 74.44 15:10:36
01-02-2011 NSE 197663 294.70 5.83 09:28:43
01-02-2011 NSE 477570 294.70 14.07 13:50:16
01-02-2011 NSE 2255233 294.70 66.46 14:46:58
01-02-2011 NSE 2327550 294.70 68.59 14:47:00
01-02-2011 NSE 171693 294.75 5.06 09:30:42
01-02-2011 NSE 220730 294.75 6.51 09:31:52
01-02-2011 NSE 220055 294.75 6.49 09:32:03
01-02-2011 NSE 1154341 294.75 34.02 13:50:26
01-02-2011 NSE 174464 294.80 5.14 09:26:30
01-02-2011 NSE 2107813 294.80 62.14 14:51:21
01-02-2011 NSE 200087 294.90 5.9 09:30:36
01-02-2011 NSE 2028141 294.90 59.81 13:34:33
01-02-2011 NSE 1944744 294.90 57.35 13:50:11
01-02-2011 NSE 975879 294.95 28.78 13:34:09
01-02-2011 NSE 1043222 294.95 30.77 13:35:01
01-02-2011 NSE 1411387 294.95 41.63 13:50:06
01-02-2011 NSE 2501910 294.95 73.79 14:47:54
01-02-2011 NSE 187193 295.00 5.52 09:33:02
01-02-2011 NSE 217439 295.00 6.41 09:33:48
01-02-2011 NSE 2068176 295.00 61.01 13:37:32
01-02-2011 NSE 907523 295.00 26.77 13:37:35
01-02-2011 NSE 1960938 295.00 57.85 13:50:35
01-02-2011 NSE 2098994 295.00 61.92 13:51:16
01-02-2011 NSE 203557 295.05 6.01 09:29:30
01-02-2011 NSE 231265 295.10 6.82 09:34:47
01-02-2011 NSE 2379966 295.10 70.23 14:43:07
01-02-2011 NSE 2094363 295.15 61.82 13:33:37
01-02-2011 NSE 1889940 295.15 55.78 13:35:56
01-02-2011 NSE 1896410 295.20 55.98 13:34:00
01-02-2011 NSE 1581817 295.20 46.7 13:35:41
01-02-2011 NSE 1401528 295.20 41.37 13:49:31
01-02-2011 NSE 2146547 295.20 63.37 13:51:25
01-02-2011 NSE 2044999 295.20 60.37 13:51:38
01-02-2011 NSE 2043536 295.20 60.33 13:51:40
01-02-2011 NSE 173969 295.25 5.14 09:26:11
01-02-2011 NSE 2110245 295.25 62.3 13:40:05
01-02-2011 NSE 2139903 295.25 63.18 14:48:44
01-02-2011 NSE 2515444 295.25 74.27 14:50:46
01-02-2011 NSE 1909009 295.25 56.36 14:50:47
01-02-2011 NSE 180682 295.30 5.34 09:34:23
01-02-2011 NSE 197344 295.30 5.83 09:34:28
01-02-2011 NSE 239502 295.30 7.07 09:35:26
01-02-2011 NSE 193960 295.30 5.73 09:37:10
01-02-2011 NSE 2102952 295.30 62.1 13:35:51
01-02-2011 NSE 1722986 295.30 50.88 13:38:10
01-02-2011 NSE 2015626 295.30 59.52 13:40:54
01-02-2011 NSE 2053284 295.30 60.63 13:47:20
01-02-2011 NSE 391843 295.30 11.57 13:48:08
01-02-2011 NSE 1400928 295.30 41.37 13:48:10
01-02-2011 NSE 801331 295.30 23.66 13:48:17
01-02-2011 NSE 1959361 295.30 57.86 13:48:34
01-02-2011 NSE 221167 295.35 6.53 09:34:31
01-02-2011 NSE 2105819 295.35 62.2 13:45:11
01-02-2011 NSE 2488369 295.35 73.49 14:46:33
01-02-2011 NSE 2066250 295.40 61.04 14:45:19
01-02-2011 NSE 2319357 295.40 68.51 14:50:44
01-02-2011 NSE 1537274 295.45 45.42 13:32:53
01-02-2011 NSE 2057094 295.45 60.78 13:32:56
01-02-2011 NSE 742332 295.45 21.93 13:38:30
01-02-2011 NSE 1975114 295.45 58.35 13:47:16
01-02-2011 NSE 2135618 295.45 63.1 13:48:38
01-02-2011 NSE 1590715 295.45 47 13:49:03
01-02-2011 NSE 1865490 295.45 55.12 14:43:30
01-02-2011 NSE 2461645 295.45 72.73 14:49:49
01-02-2011 NSE 1946237 295.50 57.51 13:38:23
01-02-2011 NSE 2088730 295.50 61.72 13:38:55
01-02-2011 NSE 2274016 295.50 67.2 14:45:02
01-02-2011 NSE 245798 295.55 7.26 09:36:09
01-02-2011 NSE 251747 295.55 7.44 09:37:01
01-02-2011 NSE 1763320 295.55 52.11 13:32:43
01-02-2011 NSE 2089285 295.60 61.76 13:39:39
01-02-2011 NSE 1253076 295.60 37.04 14:43:57
01-02-2011 NSE 236012 295.65 6.98 09:35:59
01-02-2011 NSE 211085 295.70 6.24 09:38:14
01-02-2011 NSE 1763325 295.70 52.14 13:44:53
01-02-2011 NSE 2054848 295.70 60.76 13:46:01
01-02-2011 NSE 2283194 295.70 67.51 14:50:23
01-02-2011 NSE 252476 295.75 7.47 09:36:46
01-02-2011 NSE 1907196 295.75 56.41 13:43:35
01-02-2011 NSE 2133910