Real-time Stock quotes, portfolio, LIVE TV and more.
0.65 (1.04%)
0.9 (1.44%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 20-07-2012 | NSE | 507727 | 126.25 | 6.41 | 09:30 | ||
| 29-02-2012 | NSE | 449428 | 186.25 | 8.37 | 10:53 | ||
| 23-06-2011 | NSE | 223892 | 248.00 | 5.55 | 14:47:20 | ||
| 27-04-2011 | NSE | 250000 | 315.00 | 7.88 | 09:45:34 | ||
| 02-02-2011 | BSE | 179744 | 287.95 | 5.18 | 09:36:03 | ||
| 02-02-2011 | BSE | 184061 | 288.15 | 5.3 | 09:36:33 | ||
| 02-02-2011 | BSE | 174375 | 288.50 | 5.03 | 09:35:49 | ||
| 02-02-2011 | BSE | 201696 | 288.50 | 5.82 | 09:41:29 | ||
| 02-02-2011 | BSE | 175547 | 288.55 | 5.07 | 09:36:37 | ||
| 02-02-2011 | BSE | 175619 | 288.75 | 5.07 | 09:35:41 | ||
| 02-02-2011 | BSE | 182970 | 288.80 | 5.28 | 09:40:12 | ||
| 02-02-2011 | BSE | 191382 | 288.80 | 5.53 | 09:40:14 | ||
| 02-02-2011 | BSE | 207339 | 288.90 | 5.99 | 09:41:21 | ||
| 02-02-2011 | BSE | 193380 | 289.00 | 5.59 | 09:37:40 | ||
| 02-02-2011 | BSE | 200922 | 289.00 | 5.81 | 09:39:46 | ||
| 02-02-2011 | BSE | 181576 | 289.00 | 5.25 | 09:41:27 | ||
| 02-02-2011 | BSE | 179214 | 289.10 | 5.18 | 09:37:08 | ||
| 02-02-2011 | BSE | 184365 | 289.10 | 5.33 | 09:37:12 | ||
| 02-02-2011 | BSE | 191762 | 289.10 | 5.54 | 09:37:19 | ||
| 02-02-2011 | BSE | 179742 | 289.25 | 5.2 | 09:42:38 | ||
| 02-02-2011 | BSE | 204890 | 289.25 | 5.93 | 09:42:41 | ||
| 02-02-2011 | BSE | 212457 | 289.25 | 6.15 | 09:42:47 | ||
| 02-02-2011 | BSE | 190166 | 289.30 | 5.5 | 09:39:35 | ||
| 02-02-2011 | BSE | 187745 | 289.30 | 5.43 | 09:39:36 | ||
| 02-02-2011 | BSE | 208784 | 289.30 | 6.04 | 09:41:45 | ||
| 02-02-2011 | BSE | 199072 | 289.30 | 5.76 | 09:41:46 | ||
| 02-02-2011 | BSE | 208774 | 289.45 | 6.04 | 09:41:43 | ||
| 02-02-2011 | BSE | 187239 | 289.50 | 5.42 | 09:37:54 | ||
| 02-02-2011 | BSE | 196690 | 289.50 | 5.69 | 09:38:36 | ||
| 02-02-2011 | BSE | 181920 | 289.50 | 5.27 | 09:38:37 | ||
| 02-02-2011 | BSE | 197930 | 289.50 | 5.73 | 09:38:41 | ||
| 02-02-2011 | BSE | 177067 | 289.50 | 5.13 | 09:38:44 | ||
| 02-02-2011 | BSE | 194359 | 289.50 | 5.63 | 09:39:08 | ||
| 02-02-2011 | BSE | 201298 | 289.50 | 5.83 | 09:39:09 | ||
| 02-02-2011 | BSE | 196993 | 289.50 | 5.7 | 09:39:13 | ||
| 02-02-2011 | BSE | 191675 | 289.50 | 5.55 | 09:39:25 | ||
| 02-02-2011 | BSE | 176465 | 289.50 | 5.11 | 09:39:27 | ||
| 02-02-2011 | BSE | 202071 | 289.50 | 5.85 | 09:39:31 | ||
| 02-02-2011 | BSE | 188465 | 289.50 | 5.46 | 09:41:52 | ||
| 02-02-2011 | BSE | 195665 | 289.50 | 5.66 | 09:41:55 | ||
| 02-02-2011 | BSE | 213648 | 289.50 | 6.19 | 09:42:51 | ||
| 02-02-2011 | BSE | 208651 | 289.50 | 6.04 | 09:43:03 | ||
| 02-02-2011 | BSE | 191247 | 289.55 | 5.54 | 09:37:46 | ||
| 02-02-2011 | BSE | 188649 | 289.55 | 5.46 | 09:42:11 | ||
| 02-02-2011 | BSE | 282217 | 289.60 | 8.17 | 10:38:37 | ||
| 02-02-2011 | BSE | 317664 | 289.60 | 9.2 | 10:38:41 | ||
| 02-02-2011 | BSE | 316656 | 289.60 | 9.17 | 10:38:47 | ||
| 02-02-2011 | BSE | 216635 | 289.60 | 6.27 | 10:38:50 | ||
| 02-02-2011 | BSE | 216635 | 289.60 | 6.27 | 10:38:58 | ||
| 02-02-2011 | BSE | 282212 | 289.60 | 8.17 | 10:39:04 | ||
| 02-02-2011 | BSE | 286514 | 289.65 | 8.3 | 10:40:52 | ||
| 02-02-2011 | BSE | 296149 | 289.70 | 8.58 | 10:39:17 | ||
| 02-02-2011 | BSE | 288472 | 289.70 | 8.36 | 10:39:22 | ||
| 02-02-2011 | BSE | 317829 | 289.70 | 9.21 | 10:39:30 | ||
| 02-02-2011 | BSE | 287674 | 289.70 | 8.33 | 10:39:31 | ||
| 02-02-2011 | BSE | 317767 | 289.70 | 9.21 | 10:39:43 | ||
| 02-02-2011 | BSE | 307094 | 289.70 | 8.9 | 10:39:45 | ||
| 02-02-2011 | BSE | 307692 | 289.70 | 8.91 | 10:39:59 | ||
| 02-02-2011 | BSE | 287881 | 289.70 | 8.34 | 10:40:00 | ||
| 02-02-2011 | BSE | 314318 | 289.70 | 9.11 | 10:40:13 | ||
| 02-02-2011 | BSE | 252633 | 289.70 | 7.32 | 10:41:06 | ||
| 02-02-2011 | BSE | 214975 | 289.75 | 6.23 | 09:43:20 | ||
| 02-02-2011 | BSE | 192406 | 289.75 | 5.57 | 09:43:26 | ||
| 02-02-2011 | BSE | 199234 | 289.75 | 5.77 | 09:43:37 | ||
| 02-02-2011 | BSE | 179817 | 289.75 | 5.21 | 09:43:39 | ||
| 02-02-2011 | BSE | 211318 | 289.75 | 6.12 | 09:43:41 | ||
| 02-02-2011 | BSE | 222405 | 289.80 | 6.45 | 09:50:00 | ||
| 02-02-2011 | BSE | 199037 | 289.80 | 5.77 | 10:36:50 | ||
| 02-02-2011 | BSE | 308894 | 289.80 | 8.95 | 10:36:57 | ||
| 02-02-2011 | BSE | 277762 | 289.80 | 8.05 | 10:36:59 | ||
| 02-02-2011 | BSE | 280175 | 289.80 | 8.12 | 10:37:37 | ||
| 02-02-2011 | BSE | 218346 | 289.80 | 6.33 | 10:37:39 | ||
| 02-02-2011 | BSE | 287123 | 289.80 | 8.32 | 10:37:42 | ||
| 02-02-2011 | BSE | 287570 | 289.80 | 8.33 | 10:40:30 | ||
| 02-02-2011 | BSE | 282941 | 289.80 | 8.2 | 10:40:31 | ||
| 02-02-2011 | BSE | 302291 | 289.80 | 8.76 | 10:40:34 | ||
| 02-02-2011 | BSE | 313016 | 289.80 | 9.07 | 10:40:38 | ||
| 02-02-2011 | BSE | 202446 | 289.85 | 5.87 | 09:50:06 | ||
| 02-02-2011 | BSE | 186080 | 289.90 | 5.39 | 09:42:17 | ||
| 02-02-2011 | BSE | 191003 | 289.90 | 5.54 | 09:44:01 | ||
| 02-02-2011 | BSE | 273831 | 289.90 | 7.94 | 10:37:15 | ||
| 02-02-2011 | BSE | 207219 | 289.90 | 6.01 | 10:37:29 | ||
| 02-02-2011 | BSE | 309729 | 289.90 | 8.98 | 10:37:31 | ||
| 02-02-2011 | BSE | 319027 | 289.90 | 9.25 | 10:38:30 | ||
| 02-02-2011 | BSE | 319027 | 289.90 | 9.25 | 10:38:34 | ||
| 02-02-2011 | BSE | 252247 | 289.90 | 7.31 | 10:39:46 | ||
| 02-02-2011 | BSE | 313478 | 289.90 | 9.09 | 10:39:48 | ||
| 02-02-2011 | BSE | 306616 | 289.90 | 8.89 | 10:39:53 | ||
| 02-02-2011 | BSE | 310712 | 289.90 | 9.01 | 10:39:54 | ||
| 02-02-2011 | BSE | 207273 | 289.95 | 6.01 | 09:43:52 | ||
| 02-02-2011 | BSE | 214487 | 289.95 | 6.22 | 10:36:37 | ||
| 02-02-2011 | BSE | 303200 | 289.95 | 8.79 | 10:36:42 | ||
| 02-02-2011 | BSE | 318412 | 289.95 | 9.23 | 10:36:43 | ||
| 02-02-2011 | BSE | 208405 | 289.95 | 6.04 | 10:40:53 | ||
| 02-02-2011 | BSE | 194861 | 290.00 | 5.65 | 09:38:06 | ||
| 02-02-2011 | BSE | 192994 | 290.00 | 5.6 | 09:38:10 | ||
| 02-02-2011 | BSE | 192994 | 290.00 | 5.6 | 09:38:12 | ||
| 02-02-2011 | BSE | 179648 | 290.00 | 5.21 | 09:38:13 | ||
| 02-02-2011 | BSE | 211655 | 290.00 | 6.14 | 09:42:10 | ||
| 02-02-2011 | BSE | 174658 | 290.00 | 5.07 | 09:43:48 | ||
| 02-02-2011 | BSE | 217104 | 290.00 | 6.3 | 09:43:56 | ||
| 02-02-2011 | BSE | 221785 | 290.00 | 6.43 | 09:45:08 | ||
| 02-02-2011 | BSE | 214231 | 290.00 | 6.21 | 09:45:10 | ||
| 02-02-2011 | BSE | 211804 | 290.00 | 6.14 | 09:45:16 | ||
| 02-02-2011 | BSE | 229798 | 290.00 | 6.66 | 09:49:51 | ||
| 02-02-2011 | BSE | 297082 | 290.00 | 8.62 | 10:36:30 | ||
| 02-02-2011 | BSE | 277346 | 290.00 | 8.04 | 10:41:35 | ||
| 02-02-2011 | BSE | 286257 | 290.00 | 8.3 | 10:41:36 | ||
| 02-02-2011 | BSE | 299174 | 290.00 | 8.68 | 10:41:37 | ||
| 02-02-2011 | BSE | 281660 | 290.00 | 8.17 | 10:41:53 | ||
| 02-02-2011 | BSE | 204803 | 290.00 | 5.94 | 10:41:54 | ||
| 02-02-2011 | BSE | 298308 | 290.00 | 8.65 | 10:42:07 | ||
| 02-02-2011 | BSE | 200397 | 290.10 | 5.81 | 09:45:34 | ||
| 02-02-2011 | BSE | 218648 | 290.10 | 6.34 | 09:49:42 | ||
| 02-02-2011 | BSE | 263230 | 290.10 | 7.64 | 10:30:32 | ||
| 02-02-2011 | BSE | 311277 | 290.10 | 9.03 | 10:30:37 | ||
| 02-02-2011 | BSE | 242606 | 290.10 | 7.04 | 10:30:39 | ||
| 02-02-2011 | BSE | 282816 | 290.10 | 8.2 | 10:30:48 | ||
| 02-02-2011 | BSE | 250395 | 290.10 | 7.26 | 10:30:53 | ||
| 02-02-2011 | BSE | 250395 | 290.10 | 7.26 | 10:30:57 | ||
| 02-02-2011 | BSE | 250395 | 290.10 | 7.26 | 10:31:10 | ||
| 02-02-2011 | BSE | 317085 | 290.10 | 9.2 | 10:35:51 | ||
| 02-02-2011 | BSE | 226735 | 290.10 | 6.58 | 10:36:00 | ||
| 02-02-2011 | BSE | 217072 | 290.10 | 6.3 | 10:36:08 | ||
| 02-02-2011 | BSE | 308931 | 290.10 | 8.96 | 10:36:11 | ||
| 02-02-2011 | BSE | 310447 | 290.10 | 9.01 | 10:36:25 | ||
| 02-02-2011 | BSE | 207841 | 290.10 | 6.03 | 10:36:28 | ||
| 02-02-2011 | BSE | 314917 | 290.10 | 9.14 | 10:42:30 | ||
| 02-02-2011 | BSE | 307499 | 290.10 | 8.92 | 10:42:35 | ||
| 02-02-2011 | BSE | 310247 | 290.10 | 9 | 10:42:36 | ||
| 02-02-2011 | BSE | 184575 | 290.15 | 5.36 | 09:45:39 | ||
| 02-02-2011 | BSE | 217857 | 290.15 | 6.32 | 09:46:10 | ||
| 02-02-2011 | BSE | 220761 | 290.25 | 6.41 | 09:46:19 | ||
| 02-02-2011 | BSE | 235775 | 290.25 | 6.84 | 09:51:53 | ||
| 02-02-2011 | BSE | 174227 | 290.25 | 5.06 | 09:51:54 | ||
| 02-02-2011 | BSE | 211936 | 290.25 | 6.15 | 10:29:12 | ||
| 02-02-2011 | BSE | 219687 | 290.25 | 6.38 | 10:29:14 | ||
| 02-02-2011 | BSE | 257540 | 290.25 | 7.48 | 10:29:17 | ||
| 02-02-2011 | BSE | 242811 | 290.25 | 7.05 | 10:29:19 | ||
| 02-02-2011 | BSE | 187919 | 290.25 | 5.45 | 10:29:24 | ||
| 02-02-2011 | BSE | 313968 | 290.25 | 9.11 | 10:29:27 | ||
| 02-02-2011 | BSE | 302707 | 290.25 | 8.79 | 10:29:29 | ||
| 02-02-2011 | BSE | 293244 | 290.25 | 8.51 | 10:33:37 | ||
| 02-02-2011 | BSE | 316017 | 290.25 | 9.17 | 10:33:40 | ||
| 02-02-2011 | BSE | 315284 | 290.25 | 9.15 | 10:33:48 | ||
| 02-02-2011 | BSE | 313586 | 290.25 | 9.1 | 10:41:00 | ||
| 02-02-2011 | BSE | 217879 | 290.30 | 6.33 | 09:44:33 | ||
| 02-02-2011 | BSE | 218978 | 290.30 | 6.36 | 09:44:36 | ||
| 02-02-2011 | BSE | 210408 | 290.30 | 6.11 | 09:45:54 | ||
| 02-02-2011 | BSE | 231250 | 290.30 | 6.71 | 09:49:15 | ||
| 02-02-2011 | BSE | 218192 | 290.30 | 6.33 | 09:49:16 | ||
| 02-02-2011 | BSE | 209744 | 290.30 | 6.09 | 09:49:17 | ||
| 02-02-2011 | BSE | 216070 | 290.30 | 6.27 | 09:49:19 | ||
| 02-02-2011 | BSE | 236325 | 290.30 | 6.86 | 09:55:49 | ||
| 02-02-2011 | BSE | 245345 | 290.30 | 7.12 | 09:56:00 | ||
| 02-02-2011 | BSE | 255946 | 290.30 | 7.43 | 10:33:57 | ||
| 02-02-2011 | BSE | 301355 | 290.30 | 8.75 | 10:33:58 | ||
| 02-02-2011 | BSE | 248445 | 290.30 | 7.21 | 10:34:02 | ||
| 02-02-2011 | BSE | 200717 | 290.35 | 5.83 | 09:44:42 | ||
| 02-02-2011 | BSE | 209785 | 290.35 | 6.09 | 09:45:22 | ||
| 02-02-2011 | BSE | 301482 | 290.35 | 8.75 | 10:35:45 | ||
| 02-02-2011 | BSE | 248078 | 290.35 | 7.2 | 10:35:48 | ||
| 02-02-2011 | BSE | 204768 | 290.40 | 5.95 | 09:55:31 | ||
| 02-02-2011 | BSE | 226346 | 290.40 | 6.57 | 09:55:41 | ||
| 02-02-2011 | BSE | 232004 | 290.40 | 6.74 | 09:55:47 | ||
| 02-02-2011 | BSE | 181069 | 290.40 | 5.26 | 09:56:19 | ||
| 02-02-2011 | BSE | 244598 | 290.40 | 7.1 | 09:56:21 | ||
| 02-02-2011 | BSE | 220800 | 290.40 | 6.41 | 10:31:11 | ||
| 02-02-2011 | BSE | 279178 | 290.40 | 8.11 | 10:31:18 | ||
| 02-02-2011 | BSE | 312166 | 290.40 | 9.07 | 10:31:25 | ||
| 02-02-2011 | BSE | 184111 | 290.40 | 5.35 | 10:31:32 | ||
| 02-02-2011 | BSE | 308284 | 290.40 | 8.95 | 10:31:38 | ||
| 02-02-2011 | BSE | 308089 | 290.40 | 8.95 | 10:33:04 | ||
| 02-02-2011 | BSE | 279432 | 290.40 | 8.11 | 10:33:12 | ||
| 02-02-2011 | BSE | 314622 | 290.45 | 9.14 | 10:30:30 | ||
| 02-02-2011 | BSE | 240114 | 290.45 | 6.97 | 10:32:04 | ||
| 02-02-2011 | BSE | 279374 | 290.45 | 8.11 | 10:32:07 | ||
| 02-02-2011 | BSE | 235110 | 290.45 | 6.83 | 10:32:12 | ||
| 02-02-2011 | BSE | 319264 | 290.45 | 9.27 | 10:41:14 | ||
| 02-02-2011 | BSE | 309239 | 290.45 | 8.98 | 10:41:15 | ||
| 02-02-2011 | BSE | 251316 | 290.45 | 7.3 | 10:41:17 | ||
| 02-02-2011 | BSE | 218535 | 290.50 | 6.35 | 09:45:52 | ||
| 02-02-2011 | BSE | 228531 | 290.50 | 6.64 | 09:49:26 | ||
| 02-02-2011 | BSE | 226190 | 290.50 | 6.57 | 09:49:27 | ||
| 02-02-2011 | BSE | 235149 | 290.50 | 6.83 | 09:50:42 | ||
| 02-02-2011 | BSE | 238447 | 290.50 | 6.93 | 09:50:53 | ||
| 02-02-2011 | BSE | 229310 | 290.50 | 6.66 | 09:55:03 | ||
| 02-02-2011 | BSE | 244759 | 290.50 | 7.11 | 09:56:12 | ||
| 02-02-2011 | BSE | 271622 | 290.50 | 7.89 | 10:34:06 | ||
| 02-02-2011 | BSE | 293389 | 290.50 | 8.52 | 10:34:18 | ||
| 02-02-2011 | BSE | 293384 | 290.50 | 8.52 | 10:34:34 | ||
| 02-02-2011 | BSE | 236569 | 290.55 | 6.87 | 10:08:07 | ||
| 02-02-2011 | BSE | 245333 | 290.55 | 7.13 | 10:08:08 | ||
| 02-02-2011 | BSE | 268502 | 290.55 | 7.8 | 10:08:52 | ||
| 02-02-2011 | BSE | 270415 | 290.55 | 7.86 | 10:08:55 | ||
| 02-02-2011 | BSE | 268606 | 290.55 | 7.8 | 10:08:56 | ||
| 02-02-2011 | BSE | 185394 | 290.55 | 5.39 | 10:43:04 | ||
| 02-02-2011 | BSE | 230919 | 290.60 | 6.71 | 09:49:29 | ||
| 02-02-2011 | BSE | 227847 | 290.60 | 6.62 | 09:49:31 | ||
| 02-02-2011 | BSE | 231417 | 290.60 | 6.72 | 09:49:34 | ||
| 02-02-2011 | BSE | 231725 | 290.60 | 6.73 | 09:49:35 | ||
| 02-02-2011 | BSE | 233698 | 290.60 | 6.79 | 09:50:36 | ||
| 02-02-2011 | BSE | 189746 | 290.60 | 5.51 | 09:51:19 | ||
| 02-02-2011 | BSE | 204393 | 290.60 | 5.94 | 09:51:20 | ||
| 02-02-2011 | BSE | 185480 | 290.60 | 5.39 | 09:51:24 | ||
| 02-02-2011 | BSE | 210279 | 290.60 | 6.11 | 09:51:31 | ||
| 02-02-2011 | BSE | 206736 | 290.60 | 6.01 | 09:51:35 | ||
| 02-02-2011 | BSE | 206752 | 290.60 | 6.01 | 09:51:44 | ||
| 02-02-2011 | BSE | 230457 | 290.60 | 6.7 | 09:52:08 | ||
| 02-02-2011 | BSE | 239660 | 290.60 | 6.96 | 09:52:53 | ||
| 02-02-2011 | BSE | 179476 | 290.60 | 5.22 | 09:52:56 | ||
| 02-02-2011 | BSE | 217344 | 290.60 | 6.32 | 09:53:09 | ||
| 02-02-2011 | BSE | 269202 | 290.60 | 7.82 | 10:08:22 | ||
| 02-02-2011 | BSE | 270179 | 290.60 | 7.85 | 10:08:25 | ||
| 02-02-2011 | BSE | 243577 | 290.60 | 7.08 | 10:08:27 | ||
| 02-02-2011 | BSE | 256600 | 290.60 | 7.46 | 10:08:39 | ||
| 02-02-2011 | BSE | 281523 | 290.65 | 8.18 | 10:29:34 | ||
| 02-02-2011 | BSE | 305049 | 290.65 | 8.87 | 10:29:37 | ||
| 02-02-2011 | BSE | 340283 | 290.65 | 9.89 | 10:56:04 | ||
| 02-02-2011 | BSE | 255430 | 290.65 | 7.42 | 10:56:10 | ||
| 02-02-2011 | BSE | 216132 | 290.70 | 6.28 | 09:48:06 | ||
| 02-02-2011 | BSE | 229325 | 290.70 | 6.67 | 09:48:07 | ||
| 02-02-2011 | BSE | 237583 | 290.70 | 6.91 | 09:52:40 | ||
| 02-02-2011 | BSE | 221687 | 290.70 | 6.44 | 09:55:12 | ||
| 02-02-2011 | BSE | 237830 | 290.70 | 6.91 | 09:55:14 | ||
| 02-02-2011 | BSE | 190882 | 290.70 | 5.55 | 10:09:16 | ||
| 02-02-2011 | BSE | 238119 | 290.70 | 6.92 | 10:09:22 | ||
| 02-02-2011 | BSE | 254262 | 290.70 | 7.39 | 10:09:23 | ||
| 02-02-2011 | BSE | 180783 | 290.70 | 5.26 | 10:09:24 | ||
| 02-02-2011 | BSE | 279787 | 290.70 | 8.13 | 10:31:43 | ||
| 02-02-2011 | BSE | 313628 | 290.70 | 9.12 | 10:31:48 | ||
| 02-02-2011 | BSE | 236731 | 290.75 | 6.88 | 09:53:50 | ||
| 02-02-2011 | BSE | 218219 | 290.75 | 6.34 | 09:53:54 | ||
| 02-02-2011 | BSE | 238527 | 290.75 | 6.94 | 09:53:57 | ||
| 02-02-2011 | BSE | 242836 | 290.75 | 7.06 | 09:54:04 | ||
| 02-02-2011 | BSE | 191369 | 290.75 | 5.56 | 09:54:13 | ||
| 02-02-2011 | BSE | 226216 | 290.75 | 6.58 | 10:32:54 | ||
| 02-02-2011 | BSE | 271202 | 290.75 | 7.89 | 10:32:59 | ||
| 02-02-2011 | BSE | 311505 | 290.75 | 9.06 | 10:34:41 | ||
| 02-02-2011 | BSE | 175122 | 290.80 | 5.09 | 09:52:07 | ||
| 02-02-2011 | BSE | 214678 | 290.80 | 6.24 | 09:52:13 | ||
| 02-02-2011 | BSE | 270269 | 290.80 | 7.86 | 10:29:41 | ||
| 02-02-2011 | BSE | 309212 | 290.80 | 8.99 | 10:30:02 | ||
| 02-02-2011 | BSE | 306553 | 290.80 | 8.91 | 10:30:17 | ||
| 02-02-2011 | BSE | 321455 | 290.80 | 9.35 | 10:43:10 | ||
| 02-02-2011 | BSE | 218347 | 290.80 | 6.35 | 10:43:11 | ||
| 02-02-2011 | BSE | 254304 | 290.80 | 7.4 | 10:43:54 | ||
| 02-02-2011 | BSE | 307681 | 290.80 | 8.95 | 10:55:46 | ||
| 02-02-2011 | BSE | 221676 | 290.85 | 6.45 | 09:48:13 | ||
| 02-02-2011 | BSE | 211753 | 290.85 | 6.16 | 09:48:25 | ||
| 02-02-2011 | BSE | 238758 | 290.85 | 6.94 | 09:52:25 | ||
| 02-02-2011 | BSE | 233141 | 290.85 | 6.78 | 09:53:21 | ||
| 02-02-2011 | BSE | 215392 | 290.85 | 6.26 | 09:53:27 | ||
| 02-02-2011 | BSE | 218469 | 290.85 | 6.35 | 09:53:28 | ||
| 02-02-2011 | BSE | 220247 | 290.85 | 6.41 | 09:53:32 | ||
| 02-02-2011 | BSE | 304428 | 290.85 | 8.85 | 10:29:48 | ||
| 02-02-2011 | BSE | 310935 | 290.85 | 9.04 | 10:29:55 | ||
| 02-02-2011 | BSE | 309345 | 290.85 | 9 | 10:29:57 | ||
| 02-02-2011 | BSE | 348992 | 290.85 | 10.15 | 11:03:24 | ||
| 02-02-2011 | BSE | 236165 | 290.85 | 6.87 | 11:03:36 | ||
| 02-02-2011 | BSE | 309566 | 290.85 | 9 | 11:03:38 | ||
| 02-02-2011 | BSE | 342285 | 290.85 | 9.96 | 11:03:39 | ||
| 02-02-2011 | BSE | 353484 | 290.85 | 10.28 | 11:03:45 | ||
| 02-02-2011 | BSE | 348049 | 290.85 | 10.12 | 11:03:46 | ||
| 02-02-2011 | BSE | 323637 | 290.85 | 9.41 | 11:03:47 | ||
| 02-02-2011 | BSE | 213036 | 290.85 | 6.2 | 11:03:48 | ||
| 02-02-2011 | BSE | 309801 | 290.85 | 9.01 | 11:03:52 | ||
| 02-02-2011 | BSE | 311581 | 290.85 | 9.06 | 11:04:01 | ||
| 02-02-2011 | BSE | 186044 | 290.90 | 5.41 | 09:46:29 | ||
| 02-02-2011 | BSE | 206383 | 290.90 | 6 | 09:48:19 | ||
| 02-02-2011 | BSE | 208955 | 290.90 | 6.08 | 09:48:20 | ||
| 02-02-2011 | BSE | 206603 | 290.90 | 6.01 | 09:48:23 | ||
| 02-02-2011 | BSE | 224709 | 290.90 | 6.54 | 09:50:30 | ||
| 02-02-2011 | BSE | 217320 | 290.90 | 6.32 | 09:52:34 | ||
| 02-02-2011 | BSE | 236393 | 290.90 | 6.88 | 09:52:36 | ||
| 02-02-2011 | BSE | 267337 | 290.90 | 7.78 | 10:08:00 | ||
| 02-02-2011 | BSE | 266090 | 290.90 | 7.74 | 10:09:32 | ||
| 02-02-2011 | BSE | 252387 | 290.90 | 7.34 | 10:09:33 | ||
| 02-02-2011 | BSE | 206225 | 290.95 | 6 | 09:47:25 | ||
| 02-02-2011 | BSE | 213495 | 290.95 | 6.21 | 09:47:29 | ||
| 02-02-2011 | BSE | 218362 | 290.95 | 6.35 | 09:53:39 | ||
| 02-02-2011 | BSE | 223350 | 290.95 | 6.5 | 09:54:07 | ||
| 02-02-2011 | BSE | 175812 | 290.95 | 5.12 | 09:54:40 | ||
| 02-02-2011 | BSE | 188427 | 290.95 | 5.48 | 09:54:54 | ||
| 02-02-2011 | BSE | 270525 | 290.95 | 7.87 | 10:09:01 | ||
| 02-02-2011 | BSE | 315894 | 290.95 | 9.19 | 10:42:51 | ||
| 02-02-2011 | BSE | 206240 | 291.00 | 6 | 09:46:40 | ||
| 02-02-2011 | BSE | 227548 | 291.00 | 6.62 | 09:46:45 | ||
| 02-02-2011 | BSE | 206193 | 291.00 | 6 | 09:47:10 | ||
| 02-02-2011 | BSE | 176777 | 291.00 | 5.14 | 09:47:12 | ||
| 02-02-2011 | BSE | 179411 | 291.00 | 5.22 | 09:47:21 | ||
| 02-02-2011 | BSE | 178178 | 291.00 | 5.18 | 09:47:48 | ||
| 02-02-2011 | BSE | 224559 | 291.00 | 6.53 | 09:47:51 | ||
| 02-02-2011 | BSE | 223878 | 291.00 | 6.51 | 09:47:54 | ||
| 02-02-2011 | BSE | 180646 | 291.00 | 5.26 | 09:50:24 | ||
| 02-02-2011 | BSE | 242424 | 291.00 | 7.05 | 09:54:29 | ||
| 02-02-2011 | BSE | 234771 | 291.00 | 6.83 | 09:54:31 | ||
| 02-02-2011 | BSE | 239801 | 291.00 | 6.98 | 10:07:57 | ||
| 02-02-2011 | BSE | 241237 | 291.00 | 7.02 | 10:08:35 | ||
| 02-02-2011 | BSE | 223120 | 291.00 | 6.49 | 10:08:38 | ||
| 02-02-2011 | BSE | 188888 | 291.00 | 5.5 | 10:08:45 | ||
| 02-02-2011 | BSE | 251616 | 291.00 | 7.32 | 10:09:36 | ||
| 02-02-2011 | BSE | 285125 | 291.00 | 8.3 | 10:42:52 | ||
| 02-02-2011 | BSE | 299789 | 291.00 | 8.72 | 10:42:53 | ||
| 02-02-2011 | BSE | 230742 | 291.00 | 6.71 | 10:43:15 | ||
| 02-02-2011 | BSE | 299364 | 291.00 | 8.71 | 10:43:27 | ||
| 02-02-2011 | BSE | 269845 | 291.00 | 7.85 | 10:43:28 | ||
| 02-02-2011 | BSE | 318726 | 291.00 | 9.27 | 10:43:32 | ||
| 02-02-2011 | BSE | 299657 | 291.00 | 8.72 | 10:43:34 | ||
| 02-02-2011 | BSE | 269115 | 291.00 | 7.83 | 10:43:35 | ||
| 02-02-2011 | BSE | 183408 | 291.00 | 5.34 | 10:43:36 | ||
| 02-02-2011 | BSE | 301660 | 291.00 | 8.78 | 10:43:45 | ||
| 02-02-2011 | BSE | 226464 | 291.00 | 6.59 | 10:56:11 | ||
| 02-02-2011 | BSE | 209098 | 291.00 | 6.08 | 10:57:42 | ||
| 02-02-2011 | BSE | 218572 | 291.00 | 6.36 | 11:02:38 | ||
| 02-02-2011 | BSE | 285365 | 291.00 | 8.3 | 11:03:13 | ||
| 02-02-2011 | BSE | 331246 | 291.00 | 9.64 | 11:03:18 | ||
| 02-02-2011 | BSE | 211514 | 291.05 | 6.16 | 09:46:53 | ||
| 02-02-2011 | BSE | 217077 | 291.05 | 6.32 | 10:07:32 | ||
| 02-02-2011 | BSE | 315072 | 291.05 | 9.17 | 10:58:00 | ||
| 02-02-2011 | BSE | 308358 | 291.05 | 8.97 | 11:04:25 | ||
| 02-02-2011 | BSE | 341116 | 291.05 | 9.93 | 11:04:32 | ||
| 02-02-2011 | BSE | 350641 | 291.05 | 10.21 | 11:04:35 | ||
| 02-02-2011 | BSE | 334895 | 291.05 | 9.75 | 11:04:36 | ||
| 02-02-2011 | BSE | 351773 | 291.05 | 10.24 | 11:05:00 | ||
| 02-02-2011 | BSE | 215718 | 291.10 | 6.28 | 09:46:54 | ||
| 02-02-2011 | BSE | 209130 | 291.10 | 6.09 | 09:47:03 | ||
| 02-02-2011 | BSE | 223411 | 291.10 | 6.5 | 09:54:27 | ||
| 02-02-2011 | BSE | 268695 | 291.10 | 7.82 | 10:07:26 | ||
| 02-02-2011 | BSE | 265937 | 291.10 | 7.74 | 10:07:27 | ||
| 02-02-2011 | BSE | 208571 | 291.10 | 6.07 | 10:07:40 | ||
| 02-02-2011 | BSE | 248986 | 291.10 | 7.25 | 10:07:44 | ||
| 02-02-2011 | BSE | 242209 | 291.10 | 7.05 | 10:07:45 | ||
| 02-02-2011 | BSE | 188117 | 291.10 | 5.48 | 10:07:46 | ||
| 02-02-2011 | BSE | 268659 | 291.10 | 7.82 | 10:07:48 | ||
| 02-02-2011 | BSE | 294140 | 291.10 | 8.56 | 10:47:20 | ||
| 02-02-2011 | BSE | 332489 | 291.10 | 9.68 | 10:47:22 | ||
| 02-02-2011 | BSE | 203116 | 291.10 | 5.91 | 10:47:27 | ||
| 02-02-2011 | BSE | 329684 | 291.10 | 9.6 | 10:58:03 | ||
| 02-02-2011 | BSE | 249825 | 291.10 | 7.27 | 10:58:14 | ||
| 02-02-2011 | BSE | 187294 | 291.20 | 5.45 | 10:55:33 | ||
| 02-02-2011 | BSE | 197375 | 291.20 | 5.75 | 10:55:34 | ||
| 02-02-2011 | BSE | 271527 | 291.20 | 7.91 | 11:02:26 | ||
| 02-02-2011 | BSE | 217503 | 291.25 | 6.33 | 09:56:40 | ||
| 02-02-2011 | BSE | 185807 | 291.25 | 5.41 | 09:56:41 | ||
| 02-02-2011 | BSE | 203894 | 291.25 | 5.94 | 10:07:06 | ||
| 02-02-2011 | BSE | 267849 | 291.25 | 7.8 | 10:07:20 | ||
| 02-02-2011 | BSE | 249332 | 291.25 | 7.26 | 10:07:22 | ||
| 02-02-2011 | BSE | 253520 | 291.25 | 7.38 | 10:47:30 | ||
| 02-02-2011 | BSE | 180095 | 291.25 | 5.25 | 10:47:33 | ||
| 02-02-2011 | BSE | 324304 | 291.25 | 9.45 | 10:47:34 | ||
| 02-02-2011 | BSE | 215447 | 291.25 | 6.27 | 10:47:37 | ||
| 02-02-2011 | BSE | 278582 | 291.25 | 8.11 | 10:55:26 | ||
| 02-02-2011 | BSE | 332373 | 291.25 | 9.68 | 11:02:09 | ||
| 02-02-2011 | BSE | 352851 | 291.25 | 10.28 | 11:02:14 | ||
| 02-02-2011 | BSE | 180394 | 291.30 | 5.25 | 10:03:08 | ||
| 02-02-2011 | BSE | 225363 | 291.30 | 6.56 | 10:03:43 | ||
| 02-02-2011 | BSE | 238161 | 291.30 | 6.94 | 10:03:47 | ||
| 02-02-2011 | BSE | 259547 | 291.30 | 7.56 | 10:07:56 | ||
| 02-02-2011 | BSE | 271727 | 291.30 | 7.92 | 10:44:28 | ||
| 02-02-2011 | BSE | 310698 | 291.30 | 9.05 | 10:44:29 | ||
| 02-02-2011 | BSE | 306484 | 291.30 | 8.93 | 10:52:23 | ||
| 02-02-2011 | BSE | 296331 | 291.30 | 8.63 | 10:56:18 | ||
| 02-02-2011 | BSE | 339132 | 291.30 | 9.88 | 10:56:19 | ||
| 02-02-2011 | BSE | 330574 | 291.30 | 9.63 | 10:56:40 | ||
| 02-02-2011 | BSE | 227965 | 291.35 | 6.64 | 10:02:53 | ||
| 02-02-2011 | BSE | 180189 | 291.35 | 5.25 | 10:02:57 | ||
| 02-02-2011 | BSE | 178464 | 291.35 | 5.2 | 10:02:59 | ||
| 02-02-2011 | BSE | 203240 | 291.35 | 5.92 | 10:44:38 | ||
| 02-02-2011 | BSE | 333497 | 291.35 | 9.72 | 10:49:10 | ||
| 02-02-2011 | BSE | 220776 | 291.35 | 6.43 | 11:06:41 | ||
| 02-02-2011 | BSE | 315384 | 291.35 | 9.19 | 11:06:42 | ||
| 02-02-2011 | BSE | 338962 | 291.40 | 9.88 | 11:01:39 | ||
| 02-02-2011 | BSE | 309282 | 291.40 | 9.01 | 11:05:46 | ||
| 02-02-2011 | BSE | 260082 | 291.40 | 7.58 | 11:05:59 | ||
| 02-02-2011 | BSE | 355230 | 291.40 | 10.35 | 11:06:01 | ||
| 02-02-2011 | BSE | 322239 | 291.40 | 9.39 | 11:06:05 | ||
| 02-02-2011 | BSE | 218860 | 291.45 | 6.38 | 09:57:09 | ||
| 02-02-2011 | BSE | 224682 | 291.45 | 6.55 | 09:57:10 | ||
| 02-02-2011 | BSE | 259707 | 291.45 | 7.57 | 10:03:17 | ||
| 02-02-2011 | BSE | 263470 | 291.45 | 7.68 | 10:03:18 | ||
| 02-02-2011 | BSE | 295978 | 291.45 | 8.63 | 10:44:22 | ||
| 02-02-2011 | BSE | 322607 | 291.45 | 9.4 | 10:44:25 | ||
| 02-02-2011 | BSE | 331459 | 291.45 | 9.66 | 10:47:40 | ||
| 02-02-2011 | BSE | 293490 | 291.45 | 8.55 | 10:47:41 | ||
| 02-02-2011 | BSE | 250067 | 291.45 | 7.29 | 10:47:45 | ||
| 02-02-2011 | BSE | 333909 | 291.45 | 9.73 | 10:55:01 | ||
| 02-02-2011 | BSE | 198422 | 291.45 | 5.78 | 10:55:04 | ||
| 02-02-2011 | BSE | 330319 | 291.45 | 9.63 | 10:55:12 | ||
| 02-02-2011 | BSE | 342838 | 291.45 | 9.99 | 11:02:00 | ||
| 02-02-2011 | BSE | 325480 | 291.45 | 9.49 | 11:02:02 | ||
| 02-02-2011 | BSE | 247409 | 291.50 | 7.21 | 09:56:46 | ||
| 02-02-2011 | BSE | 185912 | 291.50 | 5.42 | 09:56:49 | ||
| 02-02-2011 | BSE | 245939 | 291.50 | 7.17 | 09:56:56 | ||
| 02-02-2011 | BSE | 240428 | 291.50 | 7.01 | 10:01:28 | ||
| 02-02-2011 | BSE | 261828 | 291.50 | 7.63 | 10:01:42 | ||
| 02-02-2011 | BSE | 240152 | 291.50 | 7 | 10:05:59 | ||
| 02-02-2011 | BSE | 241058 | 291.50 | 7.03 | 10:06:08 | ||
| 02-02-2011 | BSE | 265018 | 291.50 | 7.73 | 10:06:16 | ||
| 02-02-2011 | BSE | 261115 | 291.50 | 7.61 | 10:06:19 | ||
| 02-02-2011 | BSE | 254229 | 291.50 | 7.41 | 10:06:29 | ||
| 02-02-2011 | BSE | 245683 | 291.50 | 7.16 | 10:06:32 | ||
| 02-02-2011 | BSE | 182286 | 291.50 | 5.31 | 10:06:33 | ||
| 02-02-2011 | BSE | 253497 | 291.50 | 7.39 | 10:06:57 | ||
| 02-02-2011 | BSE | 317474 | 291.50 | 9.25 | 10:44:47 | ||
| 02-02-2011 | BSE | 219955 | 291.50 | 6.41 | 10:44:49 | ||
| 02-02-2011 | BSE | 321373 | 291.50 | 9.37 | 10:47:52 | ||
| 02-02-2011 | BSE | 307906 | 291.50 | 8.98 | 10:47:55 | ||
| 02-02-2011 | BSE | 326463 | 291.50 | 9.52 | 10:52:06 | ||
| 02-02-2011 | BSE | 226718 | 291.50 | 6.61 | 10:52:07 | ||
| 02-02-2011 | BSE | 204486 | 291.50 | 5.96 | 10:52:16 | ||
| 02-02-2011 | BSE | 229342 | 291.50 | 6.69 | 10:53:23 | ||
| 02-02-2011 | BSE | 242907 | 291.50 | 7.08 | 10:54:29 | ||
| 02-02-2011 | BSE | 312248 | 291.50 | 9.1 | 10:54:32 | ||
| 02-02-2011 | BSE | 339679 | 291.50 | 9.9 | 10:56:21 | ||
| 02-02-2011 | BSE | 316698 | 291.50 | 9.23 | 10:56:23 | ||
| 02-02-2011 | BSE | 337314 | 291.50 | 9.83 | 10:56:35 | ||
| 02-02-2011 | BSE | 308198 | 291.50 | 8.98 | 11:01:18 | ||
| 02-02-2011 | BSE | 307705 | 291.50 | 8.97 | 11:01:31 | ||
| 02-02-2011 | BSE | 355058 | 291.50 | 10.35 | 11:05:17 | ||
| 02-02-2011 | BSE | 215963 | 291.50 | 6.3 | 11:05:27 | ||
| 02-02-2011 | BSE | 352884 | 291.50 | 10.29 | 11:06:13 | ||
| 02-02-2011 | BSE | 205938 | 291.50 | 6 | 11:06:29 | ||
| 02-02-2011 | BSE | 252961 | 291.50 | 7.37 | 11:06:30 | ||
| 02-02-2011 | BSE | 354331 | 291.50 | 10.33 | 11:06:55 | ||
| 02-02-2011 | BSE | 253373 | 291.55 | 7.39 | 10:51:36 | ||
| 02-02-2011 | BSE | 275974 | 291.55 | 8.05 | 10:51:37 | ||
| 02-02-2011 | BSE | 241118 | 291.55 | 7.03 | 10:51:40 | ||
| 02-02-2011 | BSE | 253874 | 291.55 | 7.4 | 10:51:41 | ||
| 02-02-2011 | BSE | 203313 | 291.55 | 5.93 | 10:52:02 | ||
| 02-02-2011 | BSE | 261355 | 291.55 | 7.62 | 10:57:06 | ||
| 02-02-2011 | BSE | 312753 | 291.55 | 9.12 | 10:57:22 | ||
| 02-02-2011 | BSE | 337831 | 291.55 | 9.85 | 10:57:25 | ||
| 02-02-2011 | BSE | 273984 | 291.55 | 7.99 | 10:57:29 | ||
| 02-02-2011 | BSE | 306117 | 291.55 | 8.92 | 10:59:07 | ||
| 02-02-2011 | BSE | 230087 | 291.60 | 6.71 | 09:57:36 | ||
| 02-02-2011 | BSE | 257615 | 291.60 | 7.51 | 10:01:23 | ||
| 02-02-2011 | BSE | 257615 | 291.60 | 7.51 | 10:01:24 | ||
| 02-02-2011 | BSE | 187741 | 291.60 | 5.47 | 10:01:46 | ||
| 02-02-2011 | BSE | 265646 | 291.60 | 7.75 | 10:04:20 | ||
| 02-02-2011 | BSE | 318286 | 291.60 | 9.28 | 10:46:38 | ||
| 02-02-2011 | BSE | 306455 | 291.60 | 8.94 | 10:46:48 | ||
| 02-02-2011 | BSE | 202703 | 291.60 | 5.91 | 10:46:55 | ||
| 02-02-2011 | BSE | 327079 | 291.60 | 9.54 | 10:46:58 | ||
| 02-02-2011 | BSE | 270779 | 291.60 | 7.9 | 10:47:06 | ||
| 02-02-2011 | BSE | 233784 | 291.60 | 6.82 | 10:47:07 | ||
| 02-02-2011 | BSE | 329880 | 291.60 | 9.62 | 10:47:09 | ||
| 02-02-2011 | BSE | 340702 | 291.60 | 9.93 | 10:54:43 | ||
| 02-02-2011 | BSE | 297602 | 291.60 | 8.68 | 10:54:56 | ||
| 02-02-2011 | BSE | 343304 | 291.60 | 10.01 | 10:55:17 | ||
| 02-02-2011 | BSE | 224145 | 291.60 | 6.54 | 10:55:18 | ||
| 02-02-2011 | BSE | 319509 | 291.60 | 9.32 | 10:56:58 | ||
| 02-02-2011 | BSE | 346382 | 291.60 | 10.1 | 10:57:01 | ||
| 02-02-2011 | BSE | 342080 | 291.60 | 9.98 | 10:58:01 | ||
| 02-02-2011 | BSE | 241432 | 291.65 | 7.04 | 09:56:54 | ||
| 02-02-2011 | BSE | 267791 | 291.65 | 7.81 | 10:06:50 | ||
| 02-02-2011 | BSE | 322705 | 291.65 | 9.41 | 10:46:33 | ||
| 02-02-2011 | BSE | 199022 | 291.65 | 5.8 | 10:48:19 | ||
| 02-02-2011 | BSE | 179264 | 291.65 | 5.23 | 10:48:22 | ||
| 02-02-2011 | BSE | 333085 | 291.65 | 9.71 | 11:00:54 | ||
| 02-02-2011 | BSE | 338476 | 291.65 | 9.87 | 11:00:55 | ||
| 02-02-2011 | BSE | 345731 | 291.65 | 10.08 | 11:00:57 | ||
| 02-02-2011 | BSE | 239374 | 291.65 | 6.98 | 11:00:58 | ||
| 02-02-2011 | BSE | 231668 | 291.65 | 6.76 | 11:01:05 | ||
| 02-02-2011 | BSE | 211869 | 291.65 | 6.18 | 11:01:10 | ||
| 02-02-2011 | BSE | 349235 | 291.65 | 10.19 | 11:01:48 | ||
| 02-02-2011 | BSE | 255566 | 291.70 | 7.45 | 10:01:14 | ||
| 02-02-2011 | BSE | 254900 | 291.70 | 7.44 | 10:01:57 | ||
| 02-02-2011 | BSE | 262548 | 291.70 | 7.66 | 10:02:10 | ||
| 02-02-2011 | BSE | 178111 | 291.70 | 5.2 | 10:04:00 | ||
| 02-02-2011 | BSE | 263168 | 291.70 | 7.68 | 10:04:01 | ||
| 02-02-2011 | BSE | 233667 | 291.70 | 6.82 | 10:04:50 | ||
| 02-02-2011 | BSE | 209860 | 291.70 | 6.12 | 10:05:13 | ||
| 02-02-2011 | BSE | 320936 | 291.70 | 9.36 | 10:46:28 | ||
| 02-02-2011 | BSE | 201655 | 291.70 | 5.88 | 10:52:35 | ||
| 02-02-2011 | BSE | 339860 | 291.70 | 9.91 | 10:52:37 | ||
| 02-02-2011 | BSE | 314178 | 291.70 | 9.16 | 10:52:47 | ||
| 02-02-2011 | BSE | 215583 | 291.70 | 6.29 | 10:52:53 | ||
| 02-02-2011 | BSE | 172530 | 291.75 | 5.03 | 09:57:38 | ||
| 02-02-2011 | BSE | 181263 | 291.75 | 5.29 | 09:57:44 | ||
| 02-02-2011 | BSE | 255617 | 291.75 | 7.46 | 10:01:07 | ||
| 02-02-2011 | BSE | 237624 | 291.75 | 6.93 | 10:01:09 | ||
| 02-02-2011 | BSE | 259675 | 291.75 | 7.58 | 10:04:41 | ||
| 02-02-2011 | BSE | 216823 | 291.75 | 6.33 | 10:04:43 | ||
| 02-02-2011 | BSE | 263545 | 291.75 | 7.69 | 10:04:46 | ||
| 02-02-2011 | BSE | 198413 | 291.75 | 5.79 | 10:05:49 | ||
| 02-02-2011 | BSE | 232898 | 291.75 | 6.79 | 10:05:54 | ||
| 02-02-2011 | BSE | 323000 | 291.75 | 9.42 | 10:46:12 | ||
| 02-02-2011 | BSE | 311982 | 291.75 | 9.1 | 10:48:25 | ||
| 02-02-2011 | BSE | 194289 | 291.75 | 5.67 | 10:48:27 | ||
| 02-02-2011 | BSE | 175919 | 291.75 | 5.13 | 10:48:29 | ||
| 02-02-2011 | BSE | 317449 | 291.75 | 9.26 | 10:48:30 | ||
| 02-02-2011 | BSE | 216479 | 291.75 | 6.32 | 10:48:35 | ||
| 02-02-2011 | BSE | 299962 | 291.75 | 8.75 | 10:48:37 | ||
| 02-02-2011 | BSE | 204726 | 291.75 | 5.97 | 10:48:49 | ||
| 02-02-2011 | BSE | 174736 | 291.75 | 5.1 | 10:49:04 | ||
| 02-02-2011 | BSE | 323500 | 291.75 | 9.44 | 10:49:05 | ||
| 02-02-2011 | BSE | 218581 | 291.75 | 6.38 | 10:51:06 | ||
| 02-02-2011 | BSE | 327903 | 291.75 | 9.57 | 10:51:07 | ||
| 02-02-2011 | BSE | 333612 | 291.75 | 9.73 | 10:51:10 | ||
| 02-02-2011 | BSE | 292437 | 291.75 | 8.53 | 10:51:14 | ||
| 02-02-2011 | BSE | 232819 | 291.75 | 6.79 | 10:51:17 | ||
| 02-02-2011 | BSE | 233704 | 291.75 | 6.82 | 10:51:30 | ||
| 02-02-2011 | BSE | 249486 | 291.80 | 7.28 | 09:58:10 | ||
| 02-02-2011 | BSE | 257552 | 291.80 | 7.52 | 09:59:18 | ||
| 02-02-2011 | BSE | 235977 | 291.80 | 6.89 | 09:59:19 | ||
| 02-02-2011 | BSE | 218539 | 291.80 | 6.38 | 09:59:24 | ||
| 02-02-2011 | BSE | 238143 | 291.80 | 6.95 | 09:59:26 | ||
| 02-02-2011 | BSE | 224254 | 291.80 | 6.54 | 09:59:27 | ||
| 02-02-2011 | BSE | 224254 | 291.80 | 6.54 | 09:59:30 | ||
| 02-02-2011 | BSE | 258479 | 291.80 | 7.54 | 09:59:36 | ||
| 02-02-2011 | BSE | 262750 | 291.80 | 7.67 | 10:04:03 | ||
| 02-02-2011 | BSE | 233338 | 291.80 | 6.81 | 10:04:05 | ||
| 02-02-2011 | BSE | 265174 | 291.80 | 7.74 | 10:04:13 | ||
| 02-02-2011 | BSE | 252744 | 291.80 | 7.38 | 10:04:16 | ||
| 02-02-2011 | BSE | 260275 | 291.80 | 7.59 | 10:44:54 | ||
| 02-02-2011 | BSE | 312845 | 291.80 | 9.13 | 10:45:07 | ||
| 02-02-2011 | BSE | 318922 | 291.80 | 9.31 | 10:45:49 | ||
| 02-02-2011 | BSE | 313961 | 291.80 | 9.16 | 10:49:50 | ||
| 02-02-2011 | BSE | 329508 | 291.80 | 9.62 | 10:49:52 | ||
| 02-02-2011 | BSE | 322893 | 291.80 | 9.42 | 10:49:57 | ||
| 02-02-2011 | BSE | 329380 | 291.80 | 9.61 | 10:50:00 | ||
| 02-02-2011 | BSE | 333315 | 291.80 | 9.73 | 10:50:45 | ||
| 02-02-2011 | BSE | 325196 | 291.80 | 9.49 | 10:50:47 | ||
| 02-02-2011 | BSE | 323444 | 291.80 | 9.44 | 10:50:56 | ||
| 02-02-2011 | BSE | 331659 | 291.80 | 9.68 | 10:50:57 | ||
| 02-02-2011 | BSE | 229579 | 291.80 | 6.7 | 10:51:51 | ||
| 02-02-2011 | BSE | 298538 | 291.80 | 8.71 | 10:51:53 | ||
| 02-02-2011 | BSE | 228660 | 291.80 | 6.67 | 10:51:59 | ||
| 02-02-2011 | BSE | 299119 | 291.80 | 8.73 | 10:56:50 | ||
| 02-02-2011 | BSE | 350446 | 291.80 | 10.23 | 10:58:22 | ||
| 02-02-2011 | BSE | 201468 | 291.80 | 5.88 | 11:07:46 | ||
| 02-02-2011 | BSE | 339126 | 291.80 | 9.9 | 11:07:51 | ||
| 02-02-2011 | BSE | 319679 | 291.80 | 9.33 | 11:07:59 | ||
| 02-02-2011 | BSE | 268379 | 291.80 | 7.83 | 11:10:25 | ||
| 02-02-2011 | BSE | 266037 | 291.80 | 7.76 | 11:10:31 | ||
| 02-02-2011 | BSE | 230065 | 291.80 | 6.71 | 11:10:36 | ||
| 02-02-2011 | BSE | 257471 | 291.85 | 7.51 | 09:59:48 | ||
| 02-02-2011 | BSE | 248830 | 291.85 | 7.26 | 10:02:39 | ||
| 02-02-2011 | BSE | 248830 | 291.85 | 7.26 | 10:02:40 | ||
| 02-02-2011 | BSE | 264681 | 291.85 | 7.72 | 10:02:48 | ||
| 02-02-2011 | BSE | 176514 | 291.85 | 5.15 | 10:05:33 | ||
| 02-02-2011 | BSE | 232214 | 291.85 | 6.78 | 10:05:42 | ||
| 02-02-2011 | BSE | 267101 | 291.85 | 7.8 | 10:05:43 | ||
| 02-02-2011 | BSE | 266426 | 291.85 | 7.78 | 10:05:46 | ||
| 02-02-2011 | BSE | 277083 | 291.85 | 8.09 | 10:45:15 | ||
| 02-02-2011 | BSE | 291141 | 291.85 | 8.5 | 10:45:17 | ||
| 02-02-2011 | BSE | 294121 | 291.85 | 8.58 | 10:45:18 | ||
| 02-02-2011 | BSE | 178599 | 291.85 | 5.21 | 10:45:22 | ||
| 02-02-2011 | BSE | 320947 | 291.85 | 9.37 | 10:46:16 | ||
| 02-02-2011 | BSE | 188771 | 291.85 | 5.51 | 10:51:05 | ||
| 02-02-2011 | BSE | 334583 | 291.85 | 9.76 | 10:53:02 | ||
| 02-02-2011 | BSE | 266761 | 291.85 | 7.79 | 10:53:03 | ||
| 02-02-2011 | BSE | 328842 | 291.85 | 9.6 | 10:53:21 | ||
| 02-02-2011 | BSE | 202064 | 291.85 | 5.9 | 10:58:28 | ||
| 02-02-2011 | BSE | 349628 | 291.85 | 10.2 | 10:58:35 | ||
| 02-02-2011 | BSE | 303698 | 291.85 | 8.86 | 10:58:37 | ||
| 02-02-2011 | BSE | 350744 | 291.85 | 10.24 | 10:59:52 | ||
| 02-02-2011 | BSE | 299080 | 291.85 | 8.73 | 10:59:55 | ||
| 02-02-2011 | BSE | 316522 | 291.85 | 9.24 | 11:00:01 | ||
| 02-02-2011 | BSE | 347450 | 291.85 | 10.14 | 11:00:48 | ||
| 02-02-2011 | BSE | 246348 | 291.90 | 7.19 | 09:58:02 | ||
| 02-02-2011 | BSE | 328343 | 291.90 | 9.58 | 10:44:47 | ||
| 02-02-2011 | BSE | 326762 | 291.90 | 9.54 | 10:45:25 | ||
| 02-02-2011 | BSE | 270447 | 291.90 | 7.89 | 10:45:37 | ||
| 02-02-2011 | BSE | 234309 | 291.90 | 6.84 | 10:46:11 | ||
| 02-02-2011 | BSE | 307717 | 291.90 | 8.98 | 10:53:07 | ||
| 02-02-2011 | BSE | 221220 | 291.90 | 6.46 | 10:53:11 | ||
| 02-02-2011 | BSE | 197791 | 291.90 | 5.77 | 10:53:14 | ||
| 02-02-2011 | BSE | 321452 | 291.90 | 9.38 | 10:53:55 | ||
| 02-02-2011 | BSE | 243328 | 291.90 | 7.1 | 10:53:57 | ||
| 02-02-2011 | BSE | 348319 | 291.90 | 10.17 | 10:59:43 | ||
| 02-02-2011 | BSE | 333381 | 291.90 | 9.73 | 10:59:49 | ||
| 02-02-2011 | BSE | 261161 | 291.95 | 7.62 | 10:00:56 | ||
| 02-02-2011 | BSE | 212797 | 291.95 | 6.21 | 10:00:59 | ||
| 02-02-2011 | BSE | 260881 | 291.95 | 7.62 | 10:01:03 | ||
| 02-02-2011 | BSE | 218923 | 291.95 | 6.39 | 10:01:05 | ||
| 02-02-2011 | BSE | 187353 | 291.95 | 5.47 | 10:02:22 | ||
| 02-02-2011 | BSE | 216450 | 291.95 | 6.32 | 10:04:59 | ||
| 02-02-2011 | BSE | 192853 | 291.95 | 5.63 | 10:05:03 | ||
| 02-02-2011 | BSE | 239474 | 291.95 | 6.99 | 10:05:27 | ||
| 02-02-2011 | BSE | 208196 | 291.95 | 6.08 | 10:05:29 | ||
| 02-02-2011 | BSE | 309935 | 291.95 | 9.05 | 10:50:02 | ||
| 02-02-2011 | BSE | 263381 | 291.95 | 7.69 | 10:50:26 | ||
| 02-02-2011 | BSE | 280370 | 291.95 | 8.19 | 10:50:44 | ||
| 02-02-2011 | BSE | 336381 | 291.95 | 9.82 | 10:53:37 | ||
| 02-02-2011 | BSE | 326736 | 291.95 | 9.54 | 10:53:59 | ||
| 02-02-2011 | BSE | 296770 | 291.95 | 8.66 | 10:54:06 | ||
| 02-02-2011 | BSE | 341384 | 291.95 | 9.97 | 10:54:10 | ||
| 02-02-2011 | BSE | 339567 | 291.95 | 9.91 | 10:54:11 | ||
| 02-02-2011 | BSE | 247954 | 291.95 | 7.24 | 10:59:37 | ||
| 02-02-2011 | BSE | 351849 | 291.95 | 10.27 | 10:59:40 | ||
| 02-02-2011 | BSE | 212261 | 292.00 | 6.2 | 09:57:58 | ||
| 02-02-2011 | BSE | 253241 | 292.00 | 7.39 | 09:58:17 | ||
| 02-02-2011 | BSE | 231461 | 292.00 | 6.76 | 09:58:46 | ||
| 02-02-2011 | BSE | 228446 | 292.00 | 6.67 | 09:58:51 | ||
| 02-02-2011 | BSE | 241250 | 292.00 | 7.04 | 09:58:59 | ||
| 02-02-2011 | BSE | 187029 | 292.00 | 5.46 | 09:59:02 | ||
| 02-02-2011 | BSE | 260675 | 292.00 | 7.61 | 10:00:31 | ||
| 02-02-2011 | BSE | 320052 | 292.00 | 9.35 | 10:45:58 | ||
| 02-02-2011 | BSE | 256950 | 292.00 | 7.5 | 10:46:01 | ||
| 02-02-2011 | BSE | 330756 | 292.00 | 9.66 | 10:46:06 | ||
| 02-02-2011 | BSE | 202147 | 292.00 | 5.9 | 10:49:22 | ||
| 02-02-2011 | BSE | 299406 | 292.00 | 8.74 | 10:49:27 | ||
| 02-02-2011 | BSE | 331134 | 292.00 | 9.67 | 10:49:28 | ||
| 02-02-2011 | BSE | 295789 | 292.00 | 8.64 | 10:49:31 | ||
| 02-02-2011 | BSE | 214054 | 292.00 | 6.25 | 10:49:44 | ||
| 02-02-2011 | BSE | 296268 | 292.00 | 8.65 | 10:49:46 | ||
| 02-02-2011 | BSE | 303236 | 292.00 | 8.85 | 10:50:29 | ||
| 02-02-2011 | BSE | 337779 | 292.00 | 9.86 | 10:50:30 | ||
| 02-02-2011 | BSE | 332608 | 292.00 | 9.71 | 10:51:34 | ||
| 02-02-2011 | BSE | 314518 | 292.00 | 9.18 | 10:51:35 | ||
| 02-02-2011 | BSE | 312824 | 292.00 | 9.13 | 10:53:30 | ||
| 02-02-2011 | BSE | 217265 | 292.00 | 6.34 | 10:53:32 | ||
| 02-02-2011 | BSE | 335403 | 292.00 | 9.79 | 10:53:33 | ||
| 02-02-2011 | BSE | 334034 | 292.00 | 9.75 | 10:53:34 | ||
| 02-02-2011 | BSE | 305129 | 292.00 | 8.91 | 10:53:47 | ||
| 02-02-2011 | BSE | 336998 | 292.00 | 9.84 | 11:08:15 | ||
| 02-02-2011 | BSE | 245479 | 292.00 | 7.17 | 11:10:52 | ||
| 02-02-2011 | BSE | 344816 | 292.00 | 10.07 | 11:10:56 | ||
| 02-02-2011 | BSE | 236111 | 292.05 | 6.9 | 10:00:06 | ||
| 02-02-2011 | BSE | 187830 | 292.05 | 5.49 | 10:00:07 | ||
| 02-02-2011 | BSE | 260393 | 292.05 | 7.6 | 10:00:15 | ||
| 02-02-2011 | BSE | 243421 | 292.05 | 7.11 | 10:00:21 | ||
| 02-02-2011 | BSE | 362474 | 292.05 | 10.59 | 11:09:30 | ||
| 02-02-2011 | BSE | 256837 | 292.10 | 7.5 | 09:58:57 | ||
| 02-02-2011 | BSE | 309536 | 292.10 | 9.04 | 11:09:39 | ||
| 02-02-2011 | BSE | 364788 | 292.10 | 10.66 | 11:09:53 | ||
| 02-02-2011 | BSE | 240701 | 292.10 | 7.03 | 11:09:56 | ||
| 02-02-2011 | BSE | 309058 | 292.10 | 9.03 | 11:10:01 | ||
| 02-02-2011 | BSE | 364788 | 292.10 | 10.66 | 11:10:03 | ||
| 02-02-2011 | BSE | 230196 | 292.15 | 6.73 | 09:59:12 | ||
| 02-02-2011 | BSE | 255421 | 292.15 | 7.46 | 09:59:15 | ||
| 02-02-2011 | BSE | 249290 | 292.15 | 7.28 | 09:59:16 | ||
| 02-02-2011 | BSE | 267959 | 292.15 | 7.83 | 10:50:21 | ||
| 02-02-2011 | BSE | 207157 | 292.20 | 6.05 | 09:58:11 | ||
| 02-02-2011 | BSE | 256966 | 292.20 | 7.51 | 09:58:21 | ||
| 02-02-2011 | BSE | 250694 | 292.20 | 7.33 | 09:58:31 | ||
| 02-02-2011 | BSE | 255879 | 292.20 | 7.48 | 10:00:04 | ||
| 02-02-2011 | BSE | 248349 | 292.20 | 7.26 | 10:00:05 | ||
| 02-02-2011 | BSE | 277131 | 292.20 | 8.1 | 10:59:13 | ||
| 02-02-2011 | BSE | 307498 | 292.20 | 8.99 | 10:59:31 | ||
| 02-02-2011 | BSE | 243887 | 292.20 | 7.13 | 10:59:32 | ||
| 02-02-2011 | BSE | 245220 | 292.20 | 7.17 | 10:59:34 | ||
| 02-02-2011 | BSE | 345123 | 292.20 | 10.08 | 11:07:23 | ||
| 02-02-2011 | BSE | 208749 | 292.20 | 6.1 | 11:07:32 | ||
| 02-02-2011 | BSE | 361385 | 292.20 | 10.56 | 11:09:51 | ||
| 02-02-2011 | BSE | 206398 | 292.25 | 6.03 | 09:57:52 | ||
| 02-02-2011 | BSE | 208781 | 292.25 | 6.1 | 09:58:38 | ||
| 02-02-2011 | BSE | 236281 | 292.25 | 6.91 | 09:58:47 | ||
| 02-02-2011 | BSE | 303195 | 292.25 | 8.86 | 10:50:20 | ||
| 02-02-2011 | BSE | 196420 | 292.25 | 5.74 | 10:50:21 | ||
| 02-02-2011 | BSE | 267302 | 292.25 | 7.81 | 11:09:47 | ||
| 02-02-2011 | BSE | 357168 | 292.30 | 10.44 | 11:09:19 | ||
| 02-02-2011 | BSE | 309164 | 292.30 | 9.04 | 11:10:59 | ||
| 02-02-2011 | BSE | 327316 | 292.30 | 9.57 | 11:11:11 | ||
| 02-02-2011 | BSE | 321122 | 292.30 | 9.39 | 11:11:13 | ||
| 02-02-2011 | BSE | 316140 | 292.35 | 9.24 | 11:08:40 | ||
| 02-02-2011 | BSE | 312643 | 292.35 | 9.14 | 11:08:56 | ||
| 02-02-2011 | BSE | 316313 | 292.35 | 9.25 | 11:08:58 | ||
| 02-02-2011 | BSE | 216201 | 292.40 | 6.32 | 09:58:15 | ||
| 02-02-2011 | BSE | 235190 | 292.40 | 6.88 | 10:59:17 | ||
| 02-02-2011 | BSE | 343690 | 292.40 | 10.05 | 10:59:20 | ||
| 02-02-2011 | BSE | 316214 | 292.40 | 9.25 | 11:08:27 | ||
| 02-02-2011 | BSE | 210068 | 292.40 | 6.14 | 11:08:29 | ||
| 02-02-2011 | BSE | 316214 | 292.40 | 9.25 | 11:08:30 | ||
| 02-02-2011 | BSE | 312516 | 292.40 | 9.14 | 11:08:32 | ||
| 02-02-2011 | BSE | 357581 | 292.50 | 10.46 | 11:07:08 | ||
| 02-02-2011 | BSE | 352150 | 292.50 | 10.3 | 11:07:11 | ||
| 02-02-2011 | BSE | 345533 | 292.55 | 10.11 | 11:11:23 | ||
| 02-02-2011 | BSE | 337735 | 292.65 | 9.88 | 11:08:34 | ||
| 02-02-2011 | BSE | 279264 | 292.65 | 8.17 | 11:08:35 | ||
| 02-02-2011 | BSE | 298339 | 292.65 | 8.73 | 11:11:22 | ||
| 02-02-2011 | BSE | 362399 | 292.75 | 10.61 | 11:13:59 | ||
| 02-02-2011 | BSE | 290377 | 292.80 | 8.5 | 11:11:03 | ||
| 02-02-2011 | BSE | 366245 | 292.80 | 10.72 | 11:11:04 | ||
| 02-02-2011 | BSE | 351587 | 292.90 | 10.3 | 11:15:22 | ||
| 02-02-2011 | BSE | 350672 | 292.95 | 10.27 | 11:14:09 | ||
| 02-02-2011 | BSE | 277776 | 292.95 | 8.14 | 11:14:12 | ||
| 02-02-2011 | BSE | 393480 | 292.95 | 11.53 | 11:15:51 | ||
| 02-02-2011 | BSE | 375300 | 293.00 | 11 | 11:12:12 | ||
| 02-02-2011 | BSE | 207489 | 293.00 | 6.08 | 11:14:02 | ||
| 02-02-2011 | BSE | 388387 | 293.00 | 11.38 | 11:14:04 | ||
| 02-02-2011 | BSE | 380891 | 293.00 | 11.16 | 11:14:07 | ||
| 02-02-2011 | BSE | 380896 | 293.00 | 11.16 | 11:14:16 | ||
| 02-02-2011 | BSE | 361645 | 293.00 | 10.6 | 11:15:40 | ||
| 02-02-2011 | BSE | 387762 | 293.00 | 11.36 | 11:15:45 | ||
| 02-02-2011 | BSE | 350443 | 293.05 | 10.27 | 11:12:04 | ||
| 02-02-2011 | BSE | 328159 | 293.05 | 9.62 | 11:12:25 | ||
| 02-02-2011 | BSE | 313287 | 293.05 | 9.18 | 11:13:47 | ||
| 02-02-2011 | BSE | 358050 | 293.05 | 10.49 | 11:14:30 | ||
| 02-02-2011 | BSE | 366249 | 293.05 | 10.73 | 11:16:01 | ||
| 02-02-2011 | BSE | 341861 | 293.10 | 10.02 | 11:12:42 | ||
| 02-02-2011 | BSE | 362518 | 293.10 | 10.63 | 11:14:47 | ||
| 02-02-2011 | BSE | 333628 | 293.10 | 9.78 | 11:15:57 | ||
| 02-02-2011 | BSE | 312440 | 293.20 | 9.16 | 11:16:02 | ||
| 02-02-2011 | BSE | 319997 | 293.20 | 9.38 | 11:16:06 | ||
| 02-02-2011 | BSE | 332813 | 293.25 | 9.76 | 11:12:57 | ||
| 02-02-2011 | BSE | 321311 | 293.30 | 9.42 | 11:12:05 | ||
| 02-02-2011 | BSE | 198709 | 293.30 | 5.83 | 11:12:22 | ||
| 02-02-2011 | BSE | 379382 | 293.30 | 11.13 | 11:13:31 | ||
| 02-02-2011 | BSE | 365449 | 293.40 | 10.72 | 11:12:01 | ||
| 02-02-2011 | BSE | 342562 | 293.40 | 10.05 | 11:16:15 | ||
| 02-02-2011 | BSE | 264136 | 293.40 | 7.75 | 11:16:30 | ||
| 02-02-2011 | BSE | 176823 | 293.45 | 5.19 | 11:13:36 | ||
| 02-02-2011 | BSE | 208850 | 293.50 | 6.13 | 11:11:35 | ||
| 02-02-2011 | BSE | 377110 | 293.50 | 11.07 | 11:12:57 | ||
| 02-02-2011 | BSE | 327003 | 293.50 | 9.6 | 11:13:07 | ||
| 02-02-2011 | BSE | 367467 | 293.70 | 10.79 | 11:12:45 | ||
| 02-02-2011 | BSE | 380412 | 293.75 | 11.17 | 11:12:53 | ||
| 02-02-2011 | BSE | 376435 | 294.00 | 11.07 | 11:12:52 | ||
| 02-02-2011 | BSE | 402438 | 294.50 | 11.85 | 11:16:48 | ||
| 02-02-2011 | BSE | 396657 | 294.60 | 11.69 | 11:16:46 | ||
| 02-02-2011 | BSE | 399858 | 294.70 | 11.78 | 11:16:55 | ||
| 02-02-2011 | BSE | 336528 | 294.70 | 9.92 | 11:17:04 | ||
| 02-02-2011 | BSE | 405269 | 294.85 | 11.95 | 11:16:56 | ||
| 02-02-2011 | BSE | 203904 | 295.00 | 6.02 | 11:17:14 | ||
| 02-02-2011 | BSE | 377326 | 295.00 | 11.13 | 11:17:16 | ||
| 02-02-2011 | NSE | 282115 | 288.00 | 8.12 | 09:36:21 | ||
| 02-02-2011 | NSE | 283078 | 288.05 | 8.15 | 09:36:11 | ||
| 02-02-2011 | NSE | 345887 | 288.10 | 9.97 | 09:36:13 | ||
| 02-02-2011 | NSE | 270339 | 288.25 | 7.79 | 09:35:08 | ||
| 02-02-2011 | NSE | 396652 | 288.30 | 11.44 | 09:36:29 | ||
| 02-02-2011 | NSE | 390010 | 288.35 | 11.25 | 09:34:48 | ||
| 02-02-2011 | NSE | 399591 | 288.35 | 11.52 | 09:36:23 | ||
| 02-02-2011 | NSE | 367400 | 288.35 | 10.59 | 09:36:31 | ||
| 02-02-2011 | NSE | 281427 | 288.50 | 8.12 | 09:35:47 | ||
| 02-02-2011 | NSE | 403467 | 288.50 | 11.64 | 09:40:10 | ||
| 02-02-2011 | NSE | 266483 | 288.50 | 7.69 | 09:40:12 | ||
| 02-02-2011 | NSE | 458023 | 288.50 | 13.21 | 09:40:32 | ||
| 02-02-2011 | NSE | 477133 | 288.50 | 13.77 | 09:41:10 | ||
| 02-02-2011 | NSE | 463731 | 288.50 | 13.38 | 09:41:14 | ||
| 02-02-2011 | NSE | 430413 | 288.60 | 12.42 | 09:37:02 | ||
| 02-02-2011 | NSE | 277740 | 288.60 | 8.02 | 09:41:06 | ||
| 02-02-2011 | NSE | 482820 | 288.65 | 13.94 | 09:40:11 | ||
| 02-02-2011 | NSE | 220668 | 288.65 | 6.37 | 09:40:58 | ||
| 02-02-2011 | NSE | 391521 | 288.70 | 11.3 | 09:34:53 | ||
| 02-02-2011 | NSE | 239557 | 288.70 | 6.92 | 09:40:22 | ||
| 02-02-2011 | NSE | 488315 | 288.80 | 14.1 | 09:40:54 | ||
| 02-02-2011 | NSE | 410522 | 288.85 | 11.86 | 09:40:39 | ||
| 02-02-2011 | NSE | 498133 | 288.85 | 14.39 | 09:40:44 | ||
| 02-02-2011 | NSE | 359628 | 289.00 | 10.39 | 09:34:12 | ||
| 02-02-2011 | NSE | 348259 | 289.00 | 10.06 | 09:34:18 | ||
| 02-02-2011 | NSE | 368105 | 289.00 | 10.64 | 09:34:28 | ||
| 02-02-2011 | NSE | 429551 | 289.00 | 12.41 | 09:37:16 | ||
| 02-02-2011 | NSE | 439291 | 289.00 | 12.7 | 09:37:18 | ||
| 02-02-2011 | NSE | 379419 | 289.00 | 10.97 | 09:39:43 | ||
| 02-02-2011 | NSE | 465369 | 289.00 | 13.45 | 09:39:50 | ||
| 02-02-2011 | NSE | 421836 | 289.00 | 12.19 | 09:39:53 | ||
| 02-02-2011 | NSE | 301830 | 289.10 | 8.73 | 09:37:21 | ||
| 02-02-2011 | NSE | 317506 | 289.10 | 9.18 | 09:38:00 | ||
| 02-02-2011 | NSE | 445354 | 289.15 | 12.88 | 09:37:37 | ||
| 02-02-2011 | NSE | 472274 | 289.15 | 13.66 | 09:39:58 | ||
| 02-02-2011 | NSE | 308884 | 289.20 | 8.93 | 09:37:09 | ||
| 02-02-2011 | NSE | 320876 | 289.20 | 9.28 | 09:37:12 | ||
| 02-02-2011 | NSE | 321580 | 289.20 | 9.3 | 09:37:13 | ||
| 02-02-2011 | NSE | 432804 | 289.25 | 12.52 | 09:39:54 | ||
| 02-02-2011 | NSE | 221634 | 289.30 | 6.41 | 09:33:49 | ||
| 02-02-2011 | NSE | 321480 | 289.30 | 9.3 | 09:37:12 | ||
| 02-02-2011 | NSE | 294735 | 289.30 | 8.53 | 09:37:47 | ||
| 02-02-2011 | NSE | 372145 | 289.30 | 10.77 | 09:42:23 | ||
| 02-02-2011 | NSE | 402395 | 289.35 | 11.64 | 09:37:19 | ||
| 02-02-2011 | NSE | 239340 | 289.35 | 6.93 | 09:42:09 | ||
| 02-02-2011 | NSE | 661409 | 289.35 | 19.14 | 10:38:20 | ||
| 02-02-2011 | NSE | 446711 | 289.40 | 12.93 | 09:38:57 | ||
| 02-02-2011 | NSE | 329988 | 289.50 | 9.55 | 09:33:48 | ||
| 02-02-2011 | NSE | 471796 | 289.50 | 13.66 | 09:38:35 | ||
| 02-02-2011 | NSE | 505724 | 289.50 | 14.64 | 09:43:14 | ||
| 02-02-2011 | NSE | 450320 | 289.55 | 13.04 | 09:38:18 | ||
| 02-02-2011 | NSE | 351604 | 289.55 | 10.18 | 09:38:20 | ||
| 02-02-2011 | NSE | 441860 | 289.55 | 12.79 | 09:38:21 | ||
| 02-02-2011 | NSE | 480176 | 289.55 | 13.9 | 09:39:09 | ||
| 02-02-2011 | NSE | 461583 | 289.55 | 13.37 | 09:43:04 | ||
| 02-02-2011 | NSE | 276218 | 289.60 | 8 | 09:38:18 | ||
| 02-02-2011 | NSE | 202706 | 289.60 | 5.87 | 09:38:20 | ||
| 02-02-2011 | NSE | 516336 | 289.60 | 14.95 | 09:42:47 | ||
| 02-02-2011 | NSE | 898751 | 289.60 | 26.03 | 10:41:28 | ||
| 02-02-2011 | NSE | 259487 | 289.65 | 7.52 | 09:33:56 | ||
| 02-02-2011 | NSE | 455426 | 289.65 | 13.19 | 09:42:13 | ||
| 02-02-2011 | NSE | 206219 | 289.65 | 5.97 | 10:37:18 | ||
| 02-02-2011 | NSE | 891880 | 289.65 | 25.83 | 10:37:29 | ||
| 02-02-2011 | NSE | 923580 | 289.65 | 26.75 | 10:40:07 | ||
| 02-02-2011 | NSE | 385429 | 289.70 | 11.17 | 09:43:31 | ||
| 02-02-2011 | NSE | 467692 | 289.75 | 13.55 | 09:38:44 | ||
| 02-02-2011 | NSE | 469450 | 289.75 | 13.6 | 09:38:45 | ||
| 02-02-2011 | NSE | 471969 | 289.75 | 13.68 | 09:39:02 | ||
| 02-02-2011 | NSE | 474200 | 289.75 | 13.74 | 09:39:03 | ||
| 02-02-2011 | NSE | 490638 | 289.75 | 14.22 | 09:43:35 | ||
| 02-02-2011 | NSE | 414566 | 289.75 | 12.01 | 09:43:44 | ||
| 02-02-2011 | NSE | 325743 | 289.75 | 9.44 | 09:43:52 | ||
| 02-02-2011 | NSE | 211235 | 289.80 | 6.12 | 09:44:02 | ||
| 02-02-2011 | NSE | 327895 | 289.80 | 9.5 | 09:44:03 | ||
| 02-02-2011 | NSE | 258525 | 289.80 | 7.49 | 09:44:10 | ||
| 02-02-2011 | NSE | 530580 | 289.80 | 15.38 | 09:44:11 | ||
| 02-02-2011 | NSE | 662704 | 289.80 | 19.21 | 10:38:14 | ||
| 02-02-2011 | NSE | 312633 | 289.80 | 9.06 | 10:38:40 | ||
| 02-02-2011 | NSE | 446697 | 289.80 | 12.95 | 10:38:42 | ||
| 02-02-2011 | NSE | 931426 | 289.80 | 26.99 | 10:39:00 | ||
| 02-02-2011 | NSE | 657283 | 289.80 | 19.05 | 10:39:04 | ||
| 02-02-2011 | NSE | 444448 | 289.85 | 12.88 | 09:43:40 | ||
| 02-02-2011 | NSE | 860907 | 289.85 | 24.95 | 10:39:21 | ||
| 02-02-2011 | NSE | 303104 | 289.90 | 8.79 | 09:33:22 | ||
| 02-02-2011 | NSE | 926383 | 289.90 | 26.86 | 10:36:59 | ||
| 02-02-2011 | NSE | 346811 | 289.90 | 10.05 | 10:40:12 | ||
| 02-02-2011 | NSE | 648345 | 289.90 | 18.8 | 10:40:41 | ||
| 02-02-2011 | NSE | 463805 | 290.00 | 13.45 | 09:38:04 | ||
| 02-02-2011 | NSE | 340486 | 290.00 | 9.87 | 09:49:48 | ||
| 02-02-2011 | NSE | 372596 | 290.05 | 10.81 | 09:45:06 | ||
| 02-02-2011 | NSE | 856170 | 290.05 | 24.83 | 10:36:20 | ||
| 02-02-2011 | NSE | 458968 | 290.15 | 13.32 | 09:44:15 | ||
| 02-02-2011 | NSE | 397593 | 290.20 | 11.54 | 09:45:22 | ||
| 02-02-2011 | NSE | 817710 | 290.20 | 23.73 | 10:41:02 | ||
| 02-02-2011 | NSE | 922337 | 290.20 | 26.77 | 10:41:05 | ||
| 02-02-2011 | NSE | 608293 | 290.20 | 17.65 | 10:42:25 | ||
| 02-02-2011 | NSE | 445724 | 290.25 | 12.94 | 09:38:05 | ||
| 02-02-2011 | NSE | 352856 | 290.25 | 10.24 | 09:44:16 | ||
| 02-02-2011 | NSE | 544468 | 290.25 | 15.8 | 09:44:21 | ||
| 02-02-2011 | NSE | 529632 | 290.25 | 15.37 | 09:44:22 | ||
| 02-02-2011 | NSE | 435277 | 290.25 | 12.63 | 09:51:14 | ||
| 02-02-2011 | NSE | 618832 | 290.25 | 17.96 | 09:55:28 | ||
| 02-02-2011 | NSE | 675015 | 290.25 | 19.59 | 10:29:19 | ||
| 02-02-2011 | NSE | 917718 | 290.25 | 26.64 | 10:42:29 | ||
| 02-02-2011 | NSE | 305315 | 290.30 | 8.86 | 09:44:37 | ||
| 02-02-2011 | NSE | 487720 | 290.30 | 14.16 | 09:45:39 | ||
| 02-02-2011 | NSE | 346076 | 290.30 | 10.05 | 09:45:45 | ||
| 02-02-2011 | NSE | 804398 | 290.30 | 23.35 | 10:32:56 | ||
| 02-02-2011 | NSE | 622970 | 290.30 | 18.08 | 10:33:00 | ||
| 02-02-2011 | NSE | 665318 | 290.30 | 19.31 | 10:33:07 | ||
| 02-02-2011 | NSE | 555792 | 290.35 | 16.14 | 09:49:52 | ||
| 02-02-2011 | NSE | 451059 | 290.35 | 13.1 | 09:49:53 | ||
| 02-02-2011 | NSE | 375277 | 290.35 | 10.9 | 09:51:17 | ||
| 02-02-2011 | NSE | 544784 | 290.40 | 15.82 | 09:44:42 | ||
| 02-02-2011 | NSE | 319276 | 290.40 | 9.27 | 09:45:16 | ||
| 02-02-2011 | NSE | 502464 | 290.45 | 14.59 | 09:44:47 | ||
| 02-02-2011 | NSE | 365729 | 290.45 | 10.62 | 09:45:57 | ||
| 02-02-2011 | NSE | 208750 | 290.45 | 6.06 | 09:50:58 | ||
| 02-02-2011 | NSE | 395370 | 290.50 | 11.49 | 09:45:53 | ||
| 02-02-2011 | NSE | 398800 | 290.50 | 11.59 | 09:49:19 | ||
| 02-02-2011 | NSE | 507762 | 290.50 | 14.75 | 09:51:37 | ||
| 02-02-2011 | NSE | 536465 | 290.50 | 15.58 | 09:51:42 | ||
| 02-02-2011 | NSE | 615844 | 290.50 | 17.89 | 09:55:17 | ||
| 02-02-2011 | NSE | 332001 | 290.50 | 9.64 | 10:29:25 | ||
| 02-02-2011 | NSE | 578413 | 290.55 | 16.81 | 09:49:14 | ||
| 02-02-2011 | NSE | 463152 | 290.55 | 13.46 | 09:49:16 | ||
| 02-02-2011 | NSE | 557974 | 290.55 | 16.21 | 09:50:16 | ||
| 02-02-2011 | NSE | 520268 | 290.55 | 15.12 | 09:52:42 | ||
| 02-02-2011 | NSE | 598505 | 290.55 | 17.39 | 09:52:45 | ||
| 02-02-2011 | NSE | 460315 | 290.55 | 13.37 | 09:55:56 | ||
| 02-02-2011 | NSE | 595955 | 290.55 | 17.32 | 09:56:15 | ||
| 02-02-2011 | NSE | 734316 | 290.55 | 21.34 | 10:09:09 | ||
| 02-02-2011 | NSE | 692752 | 290.55 | 20.13 | 10:09:31 | ||
| 02-02-2011 | NSE | 888934 | 290.55 | 25.83 | 10:30:44 | ||
| 02-02-2011 | NSE | 550645 | 290.60 | 16 | 09:48:33 | ||
| 02-02-2011 | NSE | 358025 | 290.60 | 10.4 | 09:48:35 | ||
| 02-02-2011 | NSE | 720234 | 290.60 | 20.93 | 10:09:06 | ||
| 02-02-2011 | NSE | 855943 | 290.60 | 24.87 | 10:30:50 | ||
| 02-02-2011 | NSE | 373982 | 290.60 | 10.87 | 10:31:07 | ||
| 02-02-2011 | NSE | 550638 | 290.60 | 16 | 10:35:32 | ||
| 02-02-2011 | NSE | 885780 | 290.60 | 25.74 | 10:35:37 | ||
| 02-02-2011 | NSE | 971371 | 290.60 | 28.23 | 10:55:53 | ||
| 02-02-2011 | NSE | 392418 | 290.65 | 11.41 | 09:48:42 | ||
| 02-02-2011 | NSE | 210423 | 290.65 | 6.12 | 09:51:56 | ||
| 02-02-2011 | NSE | 503970 | 290.65 | 14.65 | 09:53:50 | ||
| 02-02-2011 | NSE | 910666 | 290.65 | 26.47 | 10:30:56 | ||
| 02-02-2011 | NSE | 919084 | 290.65 | 26.71 | 10:43:00 | ||
| 02-02-2011 | NSE | 577694 | 290.70 | 16.79 | 09:49:12 | ||
| 02-02-2011 | NSE | 586700 | 290.70 | 17.06 | 09:54:52 | ||
| 02-02-2011 | NSE | 621339 | 290.70 | 18.06 | 10:09:15 | ||
| 02-02-2011 | NSE | 898251 | 290.70 | 26.11 | 10:34:18 | ||
| 02-02-2011 | NSE | 543283 | 290.75 | 15.8 | 09:51:58 | ||
| 02-02-2011 | NSE | 601553 | 290.75 | 17.49 | 09:52:02 | ||
| 02-02-2011 | NSE | 505533 | 290.75 | 14.7 | 09:53:55 | ||
| 02-02-2011 | NSE | 591296 | 290.75 | 17.19 | 09:53:56 | ||
| 02-02-2011 | NSE | 907889 | 290.75 | 26.4 | 10:29:32 | ||
| 02-02-2011 | NSE | 393625 | 290.75 | 11.44 | 10:31:55 | ||
| 02-02-2011 | NSE | 875578 | 290.75 | 25.46 | 10:34:49 | ||
| 02-02-2011 | NSE | 664602 | 290.75 | 19.32 | 10:34:58 | ||
| 02-02-2011 | NSE | 355248 | 290.80 | 10.33 | 09:52:19 | ||
| 02-02-2011 | NSE | 522902 | 290.80 | 15.21 | 09:53:14 | ||
| 02-02-2011 | NSE | 319793 | 290.80 | 9.3 | 09:54:29 | ||
| 02-02-2011 | NSE | 1039621 | 290.85 | 30.24 | 10:56:06 | ||
| 02-02-2011 | NSE | 573129 | 290.90 | 16.67 | 09:52:28 | ||
| 02-02-2011 | NSE | 589705 | 290.90 | 17.15 | 09:53:39 | ||
| 02-02-2011 | NSE | 577750 | 290.90 | 16.81 | 09:53:41 | ||
| 02-02-2011 | NSE | 531344 | 290.95 | 15.46 | 09:52:25 | ||
| 02-02-2011 | NSE | 393502 | 291.00 | 11.45 | 09:46:58 | ||
| 02-02-2011 | NSE | 551106 | 291.00 | 16.04 | 09:46:59 | ||
| 02-02-2011 | NSE | 474695 | 291.00 | 13.81 | 09:47:28 | ||
| 02-02-2011 | NSE | 220863 | 291.00 | 6.43 | 09:47:44 | ||
| 02-02-2011 | NSE | 605228 | 291.00 | 17.61 | 09:53:04 | ||
| 02-02-2011 | NSE | 463218 | 291.00 | 13.48 | 09:53:28 | ||
| 02-02-2011 | NSE | 592478 | 291.00 | 17.24 | 09:53:30 | ||
| 02-02-2011 | NSE | 614580 | 291.00 | 17.88 | 09:54:02 | ||
| 02-02-2011 | NSE | 175492 | 291.00 | 5.11 | 09:56:33 | ||
| 02-02-2011 | NSE | 654564 | 291.00 | 19.05 | 10:09:21 | ||
| 02-02-2011 | NSE | 903299 | 291.00 | 26.29 | 10:42:46 | ||
| 02-02-2011 | NSE | 877673 | 291.00 | 25.54 | 10:43:01 | ||
| 02-02-2011 | NSE | 580291 | 291.00 | 16.89 | 10:43:04 | ||
| 02-02-2011 | NSE | 942455 | 291.00 | 27.43 | 10:43:10 | ||
| 02-02-2011 | NSE | 807335 | 291.00 | 23.49 | 10:43:45 | ||
| 02-02-2011 | NSE | 791221 | 291.00 | 23.02 | 10:43:50 | ||
| 02-02-2011 | NSE | 523495 | 291.05 | 15.24 | 09:46:42 | ||
| 02-02-2011 | NSE | 388493 | 291.05 | 11.31 | 09:46:43 | ||
| 02-02-2011 | NSE | 343656 | 291.05 | 10 | 09:46:54 | ||
| 02-02-2011 | NSE | 574500 | 291.05 | 16.72 | 09:54:07 | ||
| 02-02-2011 | NSE | 975538 | 291.05 | 28.39 | 10:55:25 | ||
| 02-02-2011 | NSE | 469374 | 291.10 | 13.66 | 09:53:13 | ||
| 02-02-2011 | NSE | 581296 | 291.15 | 16.92 | 11:03:34 | ||
| 02-02-2011 | NSE | 528438 | 291.20 | 15.39 | 09:47:02 | ||
| 02-02-2011 | NSE | 520805 | 291.20 | 15.17 | 10:07:54 | ||
| 02-02-2011 | NSE | 285646 | 291.25 | 8.32 | 09:31:44 | ||
| 02-02-2011 | NSE | 379697 | 291.25 | 11.06 | 09:57:25 | ||
| 02-02-2011 | NSE | 842366 | 291.25 | 24.53 | 10:58:07 | ||
| 02-02-2011 | NSE | 1003012 | 291.25 | 29.21 | 11:03:47 | ||
| 02-02-2011 | NSE | 849281 | 291.25 | 24.74 | 11:04:22 | ||
| 02-02-2011 | NSE | 504086 | 291.30 | 14.68 | 09:46:51 | ||
| 02-02-2011 | NSE | 446951 | 291.30 | 13.02 | 10:03:14 | ||
| 02-02-2011 | NSE | 700034 | 291.30 | 20.39 | 10:03:17 | ||
| 02-02-2011 | NSE | 255906 | 291.30 | 7.45 | 10:03:22 | ||
| 02-02-2011 | NSE | 645044 | 291.30 | 18.79 | 10:03:41 | ||
| 02-02-2011 | NSE | 721996 | 291.30 | 21.03 | 10:44:07 | ||
| 02-02-2011 | NSE | 741619 | 291.30 | 21.6 | 10:44:27 | ||
| 02-02-2011 | NSE | 625090 | 291.35 | 18.21 | 10:03:22 | ||
| 02-02-2011 | NSE | 953271 | 291.35 | 27.77 | 10:48:52 | ||
| 02-02-2011 | NSE | 568218 | 291.35 | 16.56 | 10:48:54 | ||
| 02-02-2011 | NSE | 602252 | 291.35 | 17.55 | 10:58:20 | ||
| 02-02-2011 | NSE | 532141 | 291.35 | 15.5 | 11:04:00 | ||
| 02-02-2011 | NSE | 247156 | 291.40 | 7.2 | 09:31:35 | ||
| 02-02-2011 | NSE | 988965 | 291.40 | 28.82 | 10:51:51 | ||
| 02-02-2011 | NSE | 971228 | 291.40 | 28.3 | 10:51:52 | ||
| 02-02-2011 | NSE | 565464 | 291.40 | 16.48 | 10:55:07 | ||
| 02-02-2011 | NSE | 953159 | 291.40 | 27.78 | 10:55:15 | ||
| 02-02-2011 | NSE | 1051888 | 291.40 | 30.65 | 11:01:35 | ||
| 02-02-2011 | NSE | 534485 | 291.40 | 15.57 | 11:01:36 | ||
| 02-02-2011 | NSE | 1060756 | 291.40 | 30.91 | 11:02:21 | ||
| 02-02-2011 | NSE | 1049139 | 291.40 | 30.57 | 11:02:45 | ||
| 02-02-2011 | NSE | 911512 | 291.40 | 26.56 | 11:04:52 | ||
| 02-02-2011 | NSE | 247135 | 291.45 | 7.2 | 09:33:02 | ||
| 02-02-2011 | NSE | 691795 | 291.45 | 20.16 | 10:07:18 | ||
| 02-02-2011 | NSE | 603865 | 291.45 | 17.6 | 10:07:19 | ||
| 02-02-2011 | NSE | 994624 | 291.45 | 28.99 | 10:49:34 | ||
| 02-02-2011 | NSE | 446534 | 291.45 | 13.01 | 10:56:26 | ||
| 02-02-2011 | NSE | 273112 | 291.50 | 7.96 | 09:31:58 | ||
| 02-02-2011 | NSE | 264820 | 291.50 | 7.72 | 09:32:10 | ||
| 02-02-2011 | NSE | 640391 | 291.50 | 18.67 | 09:57:04 | ||
| 02-02-2011 | NSE | 383962 | 291.50 | 11.19 | 09:57:10 | ||
| 02-02-2011 | NSE | 703138 | 291.50 | 20.5 | 10:01:46 | ||
| 02-02-2011 | NSE | 471709 | 291.50 | 13.75 | 10:05:43 | ||
| 02-02-2011 | NSE | 720789 | 291.50 | 21.01 | 10:06:55 | ||
| 02-02-2011 | NSE | 889528 | 291.50 | 25.93 | 10:46:41 | ||
| 02-02-2011 | NSE | 1019144 | 291.50 | 29.71 | 10:52:41 | ||
| 02-02-2011 | NSE | 1037892 | 291.50 | 30.25 | 10:57:28 | ||
| 02-02-2011 | NSE | 1058573 | 291.50 | 30.86 | 11:02:16 | ||
| 02-02-2011 | NSE | 271746 | 291.55 | 7.92 | 09:32:22 | ||
| 02-02-2011 | NSE | 275924 | 291.55 | 8.04 | 09:32:45 | ||
| 02-02-2011 | NSE | 309662 | 291.55 | 9.03 | 10:03:06 | ||
| 02-02-2011 | NSE | 211947 | 291.55 | 6.18 | 10:48:03 | ||
| 02-02-2011 | NSE | 972981 | 291.55 | 28.37 | 10:54:24 | ||
| 02-02-2011 | NSE | 370047 | 291.55 | 10.79 | 10:57:02 | ||
| 02-02-2011 | NSE | 231655 | 291.60 | 6.76 | 09:56:52 | ||
| 02-02-2011 | NSE | 242510 | 291.60 | 7.07 | 10:01:35 | ||
| 02-02-2011 | NSE | 696768 | 291.60 | 20.32 | 10:46:11 | ||
| 02-02-2011 | NSE | 815079 | 291.60 | 23.77 | 10:47:12 | ||
| 02-02-2011 | NSE | 267210 | 291.60 | 7.79 | 10:50:23 | ||
| 02-02-2011 | NSE | 1001990 | 291.60 | 29.22 | 10:51:11 | ||
| 02-02-2011 | NSE | 737775 | 291.60 | 21.51 | 10:54:02 | ||
| 02-02-2011 | NSE | 786753 | 291.60 | 22.94 | 10:56:59 | ||
| 02-02-2011 | NSE | 546950 | 291.60 | 15.95 | 10:57:59 | ||
| 02-02-2011 | NSE | 582349 | 291.65 | 16.98 | 10:01:31 | ||
| 02-02-2011 | NSE | 705434 | 291.65 | 20.57 | 10:02:57 | ||
| 02-02-2011 | NSE | 440015 | 291.65 | 12.83 | 10:56:34 | ||
| 02-02-2011 | NSE | 904086 | 291.65 | 26.37 | 11:08:07 | ||
| 02-02-2011 | NSE | 520051 | 291.70 | 15.17 | 10:01:14 | ||
| 02-02-2011 | NSE | 517249 | 291.70 | 15.09 | 10:01:15 | ||
| 02-02-2011 | NSE | 397067 | 291.70 | 11.58 | 10:02:09 | ||
| 02-02-2011 | NSE | 773574 | 291.70 | 22.57 | 10:45:18 | ||
| 02-02-2011 | NSE | 840061 | 291.70 | 24.5 | 10:46:58 | ||
| 02-02-2011 | NSE | 775935 | 291.70 | 22.63 | 10:47:42 | ||
| 02-02-2011 | NSE | 904973 | 291.70 | 26.4 | 10:47:43 | ||
| 02-02-2011 | NSE | 971743 | 291.70 | 28.35 | 10:50:42 | ||
| 02-02-2011 | NSE | 909810 | 291.70 | 26.54 | 10:50:44 | ||
| 02-02-2011 | NSE | 902784 | 291.70 | 26.33 | 10:54:20 | ||
| 02-02-2011 | NSE | 1013534 | 291.70 | 29.56 | 10:58:15 | ||
| 02-02-2011 | NSE | 1010488 | 291.70 | 29.48 | 11:00:22 | ||
| 02-02-2011 | NSE | 248578 | 291.75 | 7.25 | 09:30:42 | ||
| 02-02-2011 | NSE | 225077 | 291.75 | 6.57 | 09:30:43 | ||
| 02-02-2011 | NSE | 279244 | 291.75 | 8.15 | 09:32:38 | ||
| 02-02-2011 | NSE | 280419 | 291.75 | 8.18 | 09:32:39 | ||
| 02-02-2011 | NSE | 186425 | 291.75 | 5.44 | 10:02:47 | ||
| 02-02-2011 | NSE | 660519 | 291.75 | 19.27 | 10:02:50 | ||
| 02-02-2011 | NSE | 962561 | 291.75 | 28.08 | 10:51:02 | ||
| 02-02-2011 | NSE | 575105 | 291.75 | 16.78 | 10:51:24 | ||
| 02-02-2011 | NSE | 793904 | 291.75 | 23.16 | 10:51:25 | ||
| 02-02-2011 | NSE | 871437 | 291.75 | 25.42 | 10:56:39 | ||
| 02-02-2011 | NSE | 515472 | 291.75 | 15.04 | 10:58:33 | ||
| 02-02-2011 | NSE | 1062488 | 291.75 | 31 | 10:59:20 | ||
| 02-02-2011 | NSE | 1044608 | 291.75 | 30.48 | 11:00:18 | ||
| 02-02-2011 | NSE | 769111 | 291.75 | 22.44 | 11:05:32 | ||
| 02-02-2011 | NSE | 530063 | 291.75 | 15.46 | 11:06:23 | ||
| 02-02-2011 | NSE | 274471 | 291.80 | 8.01 | 09:31:11 | ||
| 02-02-2011 | NSE | 297043 | 291.80 | 8.67 | 09:32:46 | ||
| 02-02-2011 | NSE | 638593 | 291.80 | 18.63 | 09:56:45 | ||
| 02-02-2011 | NSE | 527228 | 291.80 | 15.38 | 09:57:45 | ||
| 02-02-2011 | NSE | 377024 | 291.80 | 11 | 10:52:45 | ||
| 02-02-2011 | NSE | 450372 | 291.80 | 13.14 | 10:52:54 | ||
| 02-02-2011 | NSE | 819028 | 291.80 | 23.9 | 10:52:55 | ||
| 02-02-2011 | NSE | 1009129 | 291.80 | 29.45 | 10:59:51 | ||
| 02-02-2011 | NSE | 530392 | 291.80 | 15.48 | 11:05:52 | ||
| 02-02-2011 | NSE | 917707 | 291.80 | 26.78 | 11:06:46 | ||
| 02-02-2011 | NSE | 506883 | 291.85 | 14.79 | 09:58:08 | ||
| 02-02-2011 | NSE | 379802 | 291.85 | 11.08 | 09:58:16 | ||
| 02-02-2011 | NSE | 952944 | 291.85 | 27.81 | 10:45:11 | ||
| 02-02-2011 | NSE | 952717 | 291.85 | 27.81 | 10:47:58 | ||
| 02-02-2011 | NSE | 935096 | 291.85 | 27.29 | 10:50:49 | ||
| 02-02-2011 | NSE | 980486 | 291.85 | 28.62 | 10:50:51 | ||
| 02-02-2011 | NSE | 769598 | 291.85 | 22.46 | 10:51:00 | ||
| 02-02-2011 | NSE | 1015053 | 291.85 | 29.62 | 10:53:17 | ||
| 02-02-2011 | NSE | 1054066 | 291.85 | 30.76 | 11:00:19 | ||
| 02-02-2011 | NSE | 1069101 | 291.85 | 31.2 | 11:00:55 | ||
| 02-02-2011 | NSE | 987780 | 291.85 | 28.83 | 11:01:05 | ||
| 02-02-2011 | NSE | 503285 | 291.90 | 14.69 | 09:58:38 | ||
| 02-02-2011 | NSE | 534695 | 291.90 | 15.61 | 10:45:07 | ||
| 02-02-2011 | NSE | 941859 | 291.90 | 27.49 | 10:45:17 | ||
| 02-02-2011 | NSE | 966443 | 291.90 | 28.21 | 10:45:24 | ||
| 02-02-2011 | NSE | 951516 | 291.95 | 27.78 | 10:45:00 | ||
| 02-02-2011 | NSE | 669868 | 291.95 | 19.56 | 10:51:44 | ||
| 02-02-2011 | NSE | 1012061 | 291.95 | 29.55 | 10:53:33 | ||
| 02-02-2011 | NSE | 1005298 | 291.95 | 29.35 | 10:59:03 | ||
| 02-02-2011 | NSE | 1091700 | 291.95 | 31.87 | 11:07:00 | ||
| 02-02-2011 | NSE | 676025 | 292.00 | 19.74 | 09:58:24 | ||
| 02-02-2011 | NSE | 519570 | 292.00 | 15.17 | 09:58:27 | ||
| 02-02-2011 | NSE | 620938 | 292.00 | 18.13 | 09:58:47 | ||
| 02-02-2011 | NSE | 614293 | 292.00 | 17.94 | 09:59:01 | ||
| 02-02-2011 | NSE | 683106 | 292.00 | 19.95 | 10:02:22 | ||
| 02-02-2011 | NSE | 561966 | 292.00 | 16.41 | 10:44:58 | ||
| 02-02-2011 | NSE | 903151 | 292.00 | 26.37 | 10:45:41 | ||
| 02-02-2011 | NSE | 581462 | 292.00 | 16.98 | 10:49:17 | ||
| 02-02-2011 | NSE | 302685 | 292.05 | 8.84 | 09:32:42 | ||
| 02-02-2011 | NSE | 684581 | 292.05 | 19.99 | 09:58:52 | ||
| 02-02-2011 | NSE | 549802 | 292.05 | 16.06 | 09:58:57 | ||
| 02-02-2011 | NSE | 559009 | 292.10 | 16.33 | 09:57:52 | ||
| 02-02-2011 | NSE | 562798 | 292.10 | 16.44 | 09:58:14 | ||
| 02-02-2011 | NSE | 667649 | 292.10 | 19.5 | 09:58:15 | ||
| 02-02-2011 | NSE | 990175 | 292.10 | 28.92 | 10:49:46 | ||
| 02-02-2011 | NSE | 352289 | 292.10 | 10.29 | 10:49:47 | ||
| 02-02-2011 | NSE | 898238 | 292.10 | 26.24 | 11:10:47 | ||
| 02-02-2011 | NSE | 255307 | 292.20 | 7.46 | 09:30:25 | ||
| 02-02-2011 | NSE | 658104 | 292.20 | 19.23 | 09:58:54 | ||
| 02-02-2011 | NSE | 430794 | 292.20 | 12.59 | 09:59:46 | ||
| 02-02-2011 | NSE | 696832 | 292.20 | 20.36 | 10:00:28 | ||
| 02-02-2011 | NSE | 654244 | 292.20 | 19.12 | 10:00:31 | ||
| 02-02-2011 | NSE | 806780 | 292.20 | 23.57 | 10:50:13 | ||
| 02-02-2011 | NSE | 510446 | 292.20 | 14.92 | 11:07:21 | ||
| 02-02-2011 | NSE | 998800 | 292.20 | 29.18 | 11:08:13 | ||
| 02-02-2011 | NSE | 1084513 | 292.20 | 31.69 | 11:09:53 | ||
| 02-02-2011 | NSE | 1073349 | 292.20 | 31.36 | 11:09:56 | ||
| 02-02-2011 | NSE | 683531 | 292.25 | 19.98 | 09:59:53 | ||
| 02-02-2011 | NSE | 617746 | 292.25 | 18.05 | 10:00:03 | ||
| 02-02-2011 | NSE | 686849 | 292.25 | 20.07 | 10:00:10 | ||
| 02-02-2011 | NSE | 695692 | 292.25 | 20.33 | 10:00:11 | ||
| 02-02-2011 | NSE | 971185 | 292.25 | 28.38 | 11:08:19 | ||
| 02-02-2011 | NSE | 1056948 | 292.40 | 30.91 | 11:07:09 | ||
| 02-02-2011 | NSE | 953023 | 292.40 | 27.87 | 11:07:10 | ||
| 02-02-2011 | NSE | 208744 | 292.45 | 6.1 | 09:30:27 | ||
| 02-02-2011 | NSE | 695944 | 292.45 | 20.35 | 10:00:07 | ||
| 02-02-2011 | NSE | 320195 | 292.45 | 9.36 | 10:00:08 | ||
| 02-02-2011 | NSE | 1082886 | 292.45 | 31.67 | 11:08:28 | ||
| 02-02-2011 | NSE | 886704 | 292.45 | 25.93 | 11:09:11 | ||
| 02-02-2011 | NSE | 1109187 | 292.55 | 32.45 | 11:11:21 | ||
| 02-02-2011 | NSE | 665660 | 292.55 | 19.47 | 11:11:23 | ||
| 02-02-2011 | NSE | 1006184 | 292.60 | 29.44 | 11:11:01 | ||
| 02-02-2011 | NSE | 610902 | 292.60 | 17.87 | 11:11:02 | ||
| 02-02-2011 | NSE | 1110608 | 292.65 | 32.5 | 11:08:51 | ||
| 02-02-2011 | NSE | 238979 | 292.75 | 7 | 09:29:12 | ||
| 02-02-2011 | NSE | 1051830 | 292.75 | 30.79 | 11:11:11 | ||
| 02-02-2011 | NSE | 215260 | 292.80 | 6.3 | 09:28:41 | ||
| 02-02-2011 | NSE | 242023 | 292.80 | 7.09 | 09:29:53 | ||
| 02-02-2011 | NSE | 880024 | 292.80 | 25.77 | 11:15:39 | ||
| 02-02-2011 | NSE | 221683 | 292.85 | 6.49 | 09:28:38 | ||
| 02-02-2011 | NSE | 1081417 | 292.85 | 31.67 | 11:15:46 | ||
| 02-02-2011 | NSE | 228887 | 292.90 | 6.7 | 09:29:07 | ||
| 02-02-2011 | NSE | 202947 | 292.90 | 5.94 | 09:30:09 | ||
| 02-02-2011 | NSE | 224073 | 292.95 | 6.56 | 09:29:39 | ||
| 02-02-2011 | NSE | 223325 | 292.95 | 6.54 | 09:29:45 | ||
| 02-02-2011 | NSE | 242055 | 293.00 | 7.09 | 09:29:35 | ||
| 02-02-2011 | NSE | 1138242 | 293.00 | 33.35 | 11:12:24 | ||
| 02-02-2011 | NSE | 1076508 | 293.00 | 31.54 | 11:12:32 | ||
| 02-02-2011 | NSE | 847718 | 293.00 | 24.84 | 11:12:42 | ||
| 02-02-2011 | NSE | 608346 | 293.00 | 17.82 | 11:13:42 | ||
| 02-02-2011 | NSE | 906120 | 293.00 | 26.55 | 11:13:59 | ||
| 02-02-2011 | NSE | 925237 | 293.00 | 27.11 | 11:14:02 | ||
| 02-02-2011 | NSE | 1110227 | 293.00 | 32.53 | 11:15:42 | ||
| 02-02-2011 | NSE | 1115870 | 293.05 | 32.7 | 11:12:37 | ||
| 02-02-2011 | NSE | 577598 | 293.15 | 16.93 | 11:12:10 | ||
| 02-02-2011 | NSE | 1075504 | 293.15 | 31.53 | 11:12:39 | ||
| 02-02-2011 | NSE | 1054315 | 293.15 | 30.91 | 11:13:36 | ||
| 02-02-2011 | NSE | 1147230 | 293.20 | 33.64 | 11:12:14 | ||
| 02-02-2011 | NSE | 1163721 | 293.25 | 34.13 | 11:12:18 | ||
| 02-02-2011 | NSE | 818935 | 293.25 | 24.02 | 11:13:25 | ||
| 02-02-2011 | NSE | 609303 | 293.25 | 17.87 | 11:16:03 | ||
| 02-02-2011 | NSE | 590288 | 293.30 | 17.31 | 11:12:02 | ||
| 02-02-2011 | NSE | 1128202 | 293.30 | 33.09 | 11:13:17 | ||
| 02-02-2011 | NSE | 1159413 | 293.40 | 34.02 | 11:14:51 | ||
| 02-02-2011 | NSE | 267053 | 293.40 | 7.84 | 11:15:15 | ||
| 02-02-2011 | NSE | 1044779 | 293.45 | 30.66 | 11:11:27 | ||
| 02-02-2011 | NSE | 1177343 | 293.45 | 34.55 | 11:13:00 | ||
| 02-02-2011 | NSE | 280196 | 293.50 | 8.22 | 11:11:33 | ||
| 02-02-2011 | NSE | 872535 | 293.50 | 25.61 | 11:11:35 | ||
| 02-02-2011 | NSE | 648675 | 293.50 | 19.04 | 11:13:11 | ||
| 02-02-2011 | NSE | 780218 | 293.70 | 22.92 | 11:11:50 | ||
| 02-02-2011 | NSE | 879870 | 293.70 | 25.84 | 11:11:51 | ||
| 02-02-2011 | NSE | 709686 | 293.70 | 20.84 | 11:12:42 | ||
| 02-02-2011 | NSE | 830360 | 293.75 | 24.39 | 11:11:48 | ||
| 02-02-2011 | NSE | 1136761 | 293.80 | 33.4 | 11:11:49 | ||
| 02-02-2011 | NSE | 184628 | 293.95 | 5.43 | 09:25:45 | ||
| 02-02-2011 | NSE | 196998 | 293.95 | 5.79 | 09:27:46 | ||
| 02-02-2011 | NSE | 171750 | 294.00 | 5.05 | 09:25:00 | ||
| 02-02-2011 | NSE | 186786 | 294.00 | 5.49 | 09:25:03 | ||
| 02-02-2011 | NSE | 197745 | 294.00 | 5.81 | 09:26:53 | ||
| 02-02-2011 | NSE | 184002 | 294.00 | 5.41 | 09:26:55 | ||
| 02-02-2011 | NSE | 196876 | 294.00 | 5.79 | 09:26:57 | ||
| 02-02-2011 | NSE | 199240 | 294.05 | 5.86 | 09:26:35 | ||
| 02-02-2011 | NSE | 198939 | 294.20 | 5.85 | 09:26:09 | ||
| 02-02-2011 | NSE | 187331 | 294.25 | 5.51 | 09:24:58 | ||
| 02-02-2011 | NSE | 212024 | 294.25 | 6.24 | 09:27:09 | ||
| 02-02-2011 | NSE | 813973 | 294.80 | 24 | 11:16:56 | ||
| 02-02-2011 | NSE | 1098678 | 295.10 | 32.42 | 11:17:09 | ||
| 01-02-2011 | BSE | 682467 | 290.65 | 19.84 | 15:27:34 | ||
| 01-02-2011 | BSE | 580624 | 291.10 | 16.9 | 15:28:20 | ||
| 01-02-2011 | BSE | 830009 | 291.10 | 24.16 | 15:28:22 | ||
| 01-02-2011 | BSE | 940792 | 291.25 | 27.4 | 15:26:44 | ||
| 01-02-2011 | BSE | 931277 | 291.25 | 27.12 | 15:26:57 | ||
| 01-02-2011 | BSE | 605361 | 291.25 | 17.63 | 15:27:30 | ||
| 01-02-2011 | BSE | 956705 | 291.30 | 27.87 | 15:28:57 | ||
| 01-02-2011 | BSE | 316167 | 291.35 | 9.21 | 15:26:44 | ||
| 01-02-2011 | BSE | 848584 | 291.35 | 24.72 | 15:27:08 | ||
| 01-02-2011 | BSE | 949597 | 291.35 | 27.67 | 15:27:11 | ||
| 01-02-2011 | BSE | 763407 | 291.50 | 22.25 | 15:26:26 | ||
| 01-02-2011 | BSE | 897289 | 291.50 | 26.16 | 15:29:16 | ||
| 01-02-2011 | BSE | 814243 | 291.60 | 23.74 | 15:26:20 | ||
| 01-02-2011 | BSE | 508341 | 291.60 | 14.82 | 15:26:24 | ||
| 01-02-2011 | BSE | 392016 | 291.60 | 11.43 | 15:28:31 | ||
| 01-02-2011 | BSE | 523655 | 291.60 | 15.27 | 15:29:40 | ||
| 01-02-2011 | BSE | 780971 | 291.65 | 22.78 | 15:29:54 | ||
| 01-02-2011 | BSE | 921934 | 291.70 | 26.89 | 15:26:09 | ||
| 01-02-2011 | BSE | 918109 | 291.95 | 26.8 | 15:29:32 | ||
| 01-02-2011 | BSE | 762139 | 292.00 | 22.25 | 15:25:32 | ||
| 01-02-2011 | BSE | 567377 | 292.00 | 16.57 | 15:25:33 | ||
| 01-02-2011 | BSE | 295163 | 292.00 | 8.62 | 15:26:19 | ||
| 01-02-2011 | BSE | 695060 | 292.00 | 20.3 | 15:29:10 | ||
| 01-02-2011 | BSE | 358268 | 292.00 | 10.46 | 15:29:12 | ||
| 01-02-2011 | BSE | 584115 | 292.00 | 17.06 | 15:29:50 | ||
| 01-02-2011 | BSE | 582673 | 292.20 | 17.03 | 15:22:02 | ||
| 01-02-2011 | BSE | 899194 | 292.20 | 26.27 | 15:22:18 | ||
| 01-02-2011 | BSE | 771766 | 292.30 | 22.56 | 14:21:26 | ||
| 01-02-2011 | BSE | 742547 | 292.30 | 21.7 | 15:25:04 | ||
| 01-02-2011 | BSE | 483841 | 292.35 | 14.15 | 14:01:38 | ||
| 01-02-2011 | BSE | 674703 | 292.40 | 19.73 | 14:00:14 | ||
| 01-02-2011 | BSE | 733574 | 292.45 | 21.45 | 14:01:28 | ||
| 01-02-2011 | BSE | 668019 | 292.45 | 19.54 | 14:01:30 | ||
| 01-02-2011 | BSE | 804187 | 292.45 | 23.52 | 15:22:49 | ||
| 01-02-2011 | BSE | 847979 | 292.45 | 24.8 | 15:24:32 | ||
| 01-02-2011 | BSE | 642439 | 292.50 | 18.79 | 13:57:33 | ||
| 01-02-2011 | BSE | 594531 | 292.50 | 17.39 | 14:00:55 | ||
| 01-02-2011 | BSE | 624415 | 292.50 | 18.26 | 14:20:27 | ||
| 01-02-2011 | BSE | 622916 | 292.50 | 18.22 | 14:20:28 | ||
| 01-02-2011 | BSE | 295716 | 292.50 | 8.65 | 14:21:16 | ||
| 01-02-2011 | BSE | 749410 | 292.50 | 21.92 | 14:22:12 | ||
| 01-02-2011 | BSE | 567366 | 292.50 | 16.6 | 14:22:20 | ||
| 01-02-2011 | BSE | 235140 | 292.50 | 6.88 | 14:26:40 | ||
| 01-02-2011 | BSE | 769352 | 292.50 | 22.5 | 14:26:46 | ||
| 01-02-2011 | BSE | 510127 | 292.50 | 14.92 | 14:26:47 | ||
| 01-02-2011 | BSE | 719792 | 292.50 | 21.05 | 14:26:50 | ||
| 01-02-2011 | BSE | 678538 | 292.50 | 19.85 | 15:22:26 | ||
| 01-02-2011 | BSE | 567141 | 292.50 | 16.59 | 15:22:36 | ||
| 01-02-2011 | BSE | 877080 | 292.50 | 25.65 | 15:22:42 | ||
| 01-02-2011 | BSE | 256181 | 292.55 | 7.49 | 14:20:39 | ||
| 01-02-2011 | BSE | 660240 | 292.55 | 19.32 | 14:20:44 | ||
| 01-02-2011 | BSE | 355690 | 292.55 | 10.41 | 14:20:46 | ||
| 01-02-2011 | BSE | 925670 | 292.55 | 27.08 | 15:22:13 | ||
| 01-02-2011 | BSE | 423948 | 292.60 | 12.4 | 13:57:53 | ||
| 01-02-2011 | BSE | 692175 | 292.60 | 20.25 | 13:57:56 | ||
| 01-02-2011 | BSE | 637744 | 292.60 | 18.66 | 14:21:42 | ||
| 01-02-2011 | BSE | 755129 | 292.60 | 22.1 | 14:21:43 | ||
| 01-02-2011 | BSE | 702866 | 292.60 | 20.57 | 14:21:53 | ||
| 01-02-2011 | BSE | 651247 | 292.60 | 19.06 | 14:26:08 | ||
| 01-02-2011 | BSE | 362280 | 292.60 | 10.6 | 15:21:52 | ||
| 01-02-2011 | BSE | 629890 | 292.65 | 18.43 | 13:57:27 | ||
| 01-02-2011 | BSE | 256975 | 292.65 | 7.52 | 13:57:34 | ||
| 01-02-2011 | BSE | 714887 | 292.65 | 20.92 | 13:57:36 | ||
| 01-02-2011 | BSE | 717710 | 292.65 | 21 | 14:01:55 | ||
| 01-02-2011 | BSE | 701309 | 292.65 | 20.52 | 14:01:58 | ||
| 01-02-2011 | BSE | 718722 | 292.65 | 21.03 | 14:20:13 | ||
| 01-02-2011 | BSE | 646485 | 292.65 | 18.92 | 14:22:03 | ||
| 01-02-2011 | BSE | 680747 | 292.70 | 19.93 | 14:00:08 | ||
| 01-02-2011 | BSE | 697565 | 292.70 | 20.42 | 14:02:21 | ||
| 01-02-2011 | BSE | 567113 | 292.70 | 16.6 | 14:20:56 | ||
| 01-02-2011 | BSE | 715913 | 292.75 | 20.96 | 14:02:26 | ||
| 01-02-2011 | BSE | 239581 | 292.75 | 7.01 | 14:02:27 | ||
| 01-02-2011 | BSE | 377441 | 292.75 | 11.05 | 14:02:31 | ||
| 01-02-2011 | BSE | 760155 | 292.75 | 22.25 | 14:26:20 | ||
| 01-02-2011 | BSE | 532337 | 292.75 | 15.58 | 14:26:26 | ||
| 01-02-2011 | BSE | 769332 | 292.75 | 22.52 | 14:26:28 | ||
| 01-02-2011 | BSE | 296441 | 292.75 | 8.68 | 14:26:33 | ||
| 01-02-2011 | BSE | 781123 | 292.75 | 22.87 | 14:26:34 | ||
| 01-02-2011 | BSE | 522306 | 292.75 | 15.29 | 14:31:25 | ||
| 01-02-2011 | BSE | 679285 | 292.75 | 19.89 | 14:31:26 | ||
| 01-02-2011 | BSE | 725859 | 292.75 | 21.25 | 14:31:30 | ||
| 01-02-2011 | BSE | 687310 | 292.80 | 20.12 | 13:57:24 | ||
| 01-02-2011 | BSE | 651069 | 292.80 | 19.06 | 14:00:47 | ||
| 01-02-2011 | BSE | 423565 | 292.80 | 12.4 | 14:00:50 | ||
| 01-02-2011 | BSE | 663145 | 292.80 | 19.42 | 14:00:52 | ||
| 01-02-2011 | BSE | 696101 | 292.80 | 20.38 | 14:01:22 | ||
| 01-02-2011 | BSE | 430817 | 292.80 | 12.61 | 14:02:18 | ||
| 01-02-2011 | BSE | 308246 | 292.85 | 9.03 | 13:55:09 | ||
| 01-02-2011 | BSE | 669898 | 292.85 | 19.62 | 15:22:14 | ||
| 01-02-2011 | BSE | 534156 | 292.90 | 15.65 | 13:55:15 | ||
| 01-02-2011 | BSE | 705883 | 292.90 | 20.68 | 15:24:05 | ||
| 01-02-2011 | BSE | 631162 | 293.00 | 18.49 | 13:54:53 | ||
| 01-02-2011 | BSE | 567600 | 293.00 | 16.63 | 13:54:57 | ||
| 01-02-2011 | BSE | 563772 | 293.00 | 16.52 | 13:55:04 | ||
| 01-02-2011 | BSE | 680111 | 293.00 | 19.93 | 13:55:24 | ||
| 01-02-2011 | BSE | 357652 | 293.00 | 10.48 | 13:55:32 | ||
| 01-02-2011 | BSE | 672044 | 293.00 | 19.69 | 13:55:36 | ||
| 01-02-2011 | BSE | 683471 | 293.00 | 20.03 | 13:55:45 | ||
| 01-02-2011 | BSE | 714894 | 293.00 | 20.95 | 13:58:34 | ||
| 01-02-2011 | BSE | 722458 | 293.00 | 21.17 | 13:58:38 | ||
| 01-02-2011 | BSE | 265151 | 293.00 | 7.77 | 14:02:37 | ||
| 01-02-2011 | BSE | 651586 | 293.00 | 19.09 | 14:02:41 | ||
| 01-02-2011 | BSE | 242407 | 293.00 | 7.1 | 14:02:50 | ||
| 01-02-2011 | BSE | 453504 | 293.00 | 13.29 | 14:02:55 | ||
| 01-02-2011 | BSE | 293387 | 293.00 | 8.6 | 14:19:47 | ||
| 01-02-2011 | BSE | 622147 | 293.00 | 18.23 | 14:19:54 | ||
| 01-02-2011 | BSE | 766983 | 293.00 | 22.47 | 14:19:55 | ||
| 01-02-2011 | BSE | 322880 | 293.00 | 9.46 | 14:21:40 | ||
| 01-02-2011 | BSE | 906987 | 293.00 | 26.57 | 15:21:34 | ||
| 01-02-2011 | BSE | 341552 | 293.00 | 10.01 | 15:23:13 | ||
| 01-02-2011 | BSE | 898470 | 293.00 | 26.33 | 15:23:16 | ||
| 01-02-2011 | BSE | 928491 | 293.00 | 27.2 | 15:23:26 | ||
| 01-02-2011 | BSE | 914269 | 293.00 | 26.79 | 15:23:53 | ||
| 01-02-2011 | BSE | 628168 | 293.05 | 18.41 | 14:00:04 | ||
| 01-02-2011 | BSE | 791815 | 293.05 | 23.2 | 14:27:09 | ||
| 01-02-2011 | BSE | 751371 | 293.05 | 22.02 | 14:30:31 | ||
| 01-02-2011 | BSE | 779602 | 293.05 | 22.85 | 15:13:46 | ||
| 01-02-2011 | BSE | 878415 | 293.05 | 25.74 | 15:13:57 | ||
| 01-02-2011 | BSE | 569319 | 293.05 | 16.68 | 15:13:58 | ||
| 01-02-2011 | BSE | 780412 | 293.05 | 22.87 | 15:14:00 | ||
| 01-02-2011 | BSE | 531788 | 293.10 | 15.59 | 13:58:45 | ||
| 01-02-2011 | BSE | 672319 | 293.10 | 19.71 | 14:02:47 | ||
| 01-02-2011 | BSE | 728103 | 293.10 | 21.34 | 14:22:45 | ||
| 01-02-2011 | BSE | 747892 | 293.10 | 21.92 | 14:22:56 | ||
| 01-02-2011 | BSE | 745003 | 293.10 | 21.84 | 14:27:32 | ||
| 01-02-2011 | BSE | 745434 | 293.10 | 21.85 | 14:27:36 | ||
| 01-02-2011 | BSE | 543865 | 293.10 | 15.94 | 14:31:33 | ||
| 01-02-2011 | BSE | 780312 | 293.10 | 22.87 | 15:13:55 | ||
| 01-02-2011 | BSE | 569474 | 293.10 | 16.69 | 15:14:01 | ||
| 01-02-2011 | BSE | 550827 | 293.10 | 16.14 | 15:14:13 | ||
| 01-02-2011 | BSE | 725714 | 293.10 | 21.27 | 15:20:35 | ||
| 01-02-2011 | BSE | 813436 | 293.10 | 23.84 | 15:21:30 | ||
| 01-02-2011 | BSE | 520646 | 293.20 | 15.27 | 13:55:39 | ||
| 01-02-2011 | BSE | 794246 | 293.20 | 23.29 | 14:30:56 | ||
| 01-02-2011 | BSE | 705239 | 293.20 | 20.68 | 14:30:59 | ||
| 01-02-2011 | BSE | 566690 | 293.20 | 16.62 | 14:31:10 | ||
| 01-02-2011 | BSE | 712478 | 293.20 | 20.89 | 14:31:14 | ||
| 01-02-2011 | BSE | 377891 | 293.20 | 11.08 | 15:13:52 | ||
| 01-02-2011 | BSE | 760151 | 293.20 | 22.29 | 15:16:26 | ||
| 01-02-2011 | BSE | 191381 | 293.20 | 5.61 | 15:16:31 | ||
| 01-02-2011 | BSE | 648636 | 293.20 | 19.02 | 15:20:34 | ||
| 01-02-2011 | BSE | 715232 | 293.25 | 20.97 | 14:14:08 | ||
| 01-02-2011 | BSE | 666163 | 293.25 | 19.54 | 14:14:23 | ||
| 01-02-2011 | BSE | 753921 | 293.25 | 22.11 | 14:24:57 | ||
| 01-02-2011 | BSE | 791269 | 293.25 | 23.2 | 14:25:07 | ||
| 01-02-2011 | BSE | 707103 | 293.25 | 20.74 | 14:25:40 | ||
| 01-02-2011 | BSE | 533681 | 293.25 | 15.65 | 14:25:44 | ||
| 01-02-2011 | BSE | 654014 | 293.25 | 19.18 | 14:28:05 | ||
| 01-02-2011 | BSE | 784317 | 293.25 | 23 | 14:28:11 | ||
| 01-02-2011 | BSE | 752549 | 293.25 | 22.07 | 15:14:15 | ||
| 01-02-2011 | BSE | 366513 | 293.25 | 10.75 | 15:14:19 | ||
| 01-02-2011 | BSE | 669875 | 293.30 | 19.65 | 13:55:59 | ||
| 01-02-2011 | BSE | 578969 | 293.30 | 16.98 | 13:56:36 | ||
| 01-02-2011 | BSE | 627577 | 293.30 | 18.41 | 13:59:01 | ||
| 01-02-2011 | BSE | 697674 | 293.30 | 20.46 | 13:59:48 | ||
| 01-02-2011 | BSE | 507998 | 293.30 | 14.9 | 14:13:24 | ||
| 01-02-2011 | BSE | 748914 | 293.30 | 21.97 | 14:14:36 | ||
| 01-02-2011 | BSE | 766578 | 293.30 | 22.48 | 14:15:55 | ||
| 01-02-2011 | BSE | 755301 | 293.30 | 22.15 | 14:16:20 | ||
| 01-02-2011 | BSE | 506534 | 293.30 | 14.86 | 14:25:08 | ||
| 01-02-2011 | BSE | 906595 | 293.30 | 26.59 | 15:17:52 | ||
| 01-02-2011 | BSE | 720841 | 293.35 | 21.15 | 13:59:09 | ||
| 01-02-2011 | BSE | 657468 | 293.35 | 19.29 | 13:59:15 | ||
| 01-02-2011 | BSE | 690563 | 293.35 | 20.26 | 13:59:20 | ||
| 01-02-2011 | BSE | 357333 | 293.35 | 10.48 | 14:32:24 | ||
| 01-02-2011 | BSE | 788767 | 293.35 | 23.14 | 14:32:28 | ||
| 01-02-2011 | BSE | 768199 | 293.35 | 22.54 | 14:32:30 | ||
| 01-02-2011 | BSE | 807179 | 293.35 | 23.68 | 14:32:32 | ||
| 01-02-2011 | BSE | 919787 | 293.35 | 26.98 | 15:18:50 | ||
| 01-02-2011 | BSE | 571233 | 293.35 | 16.76 | 15:19:24 | ||
| 01-02-2011 | BSE | 577745 | 293.40 | 16.95 | 13:55:48 | ||
| 01-02-2011 | BSE | 697293 | 293.40 | 20.46 | 13:55:51 | ||
| 01-02-2011 | BSE | 425813 | 293.40 | 12.49 | 14:00:02 | ||
| 01-02-2011 | BSE | 497406 | 293.40 | 14.59 | 14:13:50 | ||
| 01-02-2011 | BSE | 415144 | 293.40 | 12.18 | 14:18:54 | ||
| 01-02-2011 | BSE | 615410 | 293.40 | 18.06 | 14:18:56 | ||
| 01-02-2011 | BSE | 761155 | 293.40 | 22.33 | 14:18:58 | ||
| 01-02-2011 | BSE | 659432 | 293.40 | 19.35 | 14:25:50 | ||
| 01-02-2011 | BSE | 224419 | 293.40 | 6.58 | 14:25:52 | ||
| 01-02-2011 | BSE | 711715 | 293.40 | 20.88 | 14:25:58 | ||
| 01-02-2011 | BSE | 848048 | 293.40 | 24.88 | 15:17:16 | ||
| 01-02-2011 | BSE | 298707 | 293.40 | 8.76 | 15:18:19 | ||
| 01-02-2011 | BSE | 490317 | 293.40 | 14.39 | 15:18:22 | ||
| 01-02-2011 | BSE | 786041 | 293.40 | 23.06 | 15:18:32 | ||
| 01-02-2011 | BSE | 258000 | 293.45 | 7.57 | 13:58:22 | ||
| 01-02-2011 | BSE | 528924 | 293.45 | 15.52 | 13:59:21 | ||
| 01-02-2011 | BSE | 457291 | 293.45 | 13.42 | 13:59:39 | ||
| 01-02-2011 | BSE | 594343 | 293.45 | 17.44 | 13:59:43 | ||
| 01-02-2011 | BSE | 390326 | 293.45 | 11.45 | 14:14:01 | ||
| 01-02-2011 | BSE | 722953 | 293.45 | 21.22 | 14:14:02 | ||
| 01-02-2011 | BSE | 696564 | 293.45 | 20.44 | 14:14:56 | ||
| 01-02-2011 | BSE | 260924 | 293.45 | 7.66 | 14:15:43 | ||
| 01-02-2011 | BSE | 517207 | 293.45 | 15.18 | 14:15:48 | ||
| 01-02-2011 | BSE | 462082 | 293.45 | 13.56 | 14:15:49 | ||
| 01-02-2011 | BSE | 619403 | 293.45 | 18.18 | 14:19:27 | ||
| 01-02-2011 | BSE | 734083 | 293.45 | 21.54 | 14:24:21 | ||
| 01-02-2011 | BSE | 715267 | 293.45 | 20.99 | 14:24:22 | ||
| 01-02-2011 | BSE | 698059 | 293.45 | 20.48 | 14:25:35 | ||
| 01-02-2011 | BSE | 302023 | 293.45 | 8.86 | 14:30:01 | ||
| 01-02-2011 | BSE | 870335 | 293.45 | 25.54 | 14:56:18 | ||
| 01-02-2011 | BSE | 888756 | 293.45 | 26.08 | 14:56:19 | ||
| 01-02-2011 | BSE | 821416 | 293.45 | 24.1 | 14:56:56 | ||
| 01-02-2011 | BSE | 636459 | 293.45 | 18.68 | 14:56:58 | ||
| 01-02-2011 | BSE | 515191 | 293.50 | 15.12 | 13:54:45 | ||
| 01-02-2011 | BSE | 705327 | 293.50 | 20.7 | 13:56:29 | ||
| 01-02-2011 | BSE | 704152 | 293.50 | 20.67 | 13:58:10 | ||
| 01-02-2011 | BSE | 737472 | 293.50 | 21.64 | 14:03:19 | ||
| 01-02-2011 | BSE | 711509 | 293.50 | 20.88 | 14:03:31 | ||
| 01-02-2011 | BSE | 561017 | 293.50 | 16.47 | 14:14:52 | ||
| 01-02-2011 | BSE | 567401 | 293.50 | 16.65 | 14:24:30 | ||
| 01-02-2011 | BSE | 796743 | 293.50 | 23.38 | 14:28:39 | ||
| 01-02-2011 | BSE | 660165 | 293.50 | 19.38 | 14:29:11 | ||
| 01-02-2011 | BSE | 211845 | 293.50 | 6.22 | 14:30:19 | ||
| 01-02-2011 | BSE | 860093 | 293.50 | 25.24 | 14:56:31 | ||
| 01-02-2011 | BSE | 362646 | 293.50 | 10.64 | 14:56:47 | ||
| 01-02-2011 | BSE | 764641 | 293.50 | 22.44 | 15:14:52 | ||
| 01-02-2011 | BSE | 477756 | 293.50 | 14.02 | 15:19:03 | ||
| 01-02-2011 | BSE | 520444 | 293.50 | 15.28 | 15:20:50 | ||
| 01-02-2011 | BSE | 904629 | 293.50 | 26.55 | 15:20:51 | ||
| 01-02-2011 | BSE | 184734 | 293.55 | 5.42 | 13:59:33 | ||
| 01-02-2011 | BSE | 722116 | 293.55 | 21.2 | 14:15:36 | ||
| 01-02-2011 | BSE | 302190 | 293.55 | 8.87 | 14:15:39 | ||
| 01-02-2011 | BSE | 648929 | 293.55 | 19.05 | 14:16:23 | ||
| 01-02-2011 | BSE | 577060 | 293.55 | 16.94 | 14:16:24 | ||
| 01-02-2011 | BSE | 602290 | 293.55 | 17.68 | 14:16:30 | ||
| 01-02-2011 | BSE | 729937 | 293.55 | 21.43 | 14:16:38 | ||
| 01-02-2011 | BSE | 394412 | 293.55 | 11.58 | 14:16:40 | ||
| 01-02-2011 | BSE | 722583 | 293.55 | 21.21 | 14:16:43 | ||
| 01-02-2011 | BSE | 405515 | 293.55 | 11.9 | 14:24:18 | ||
| 01-02-2011 | BSE | 761406 | 293.55 | 22.35 | 14:35:03 | ||
| 01-02-2011 | BSE | 782233 | 293.55 | 22.96 | 14:35:09 | ||
| 01-02-2011 | BSE | 735100 | 293.55 | 21.58 | 14:35:14 | ||
| 01-02-2011 | BSE | 568806 | 293.55 | 16.7 | 15:15:12 | ||
| 01-02-2011 | BSE | 726612 | 293.60 | 21.33 | 14:14:44 | ||
| 01-02-2011 | BSE | 736057 | 293.60 | 21.61 | 14:15:31 | ||
| 01-02-2011 | BSE | 707697 | 293.60 | 20.78 | 14:23:41 | ||
| 01-02-2011 | BSE | 715935 | 293.60 | 21.02 | 14:23:43 | ||
| 01-02-2011 | BSE | 716915 | 293.60 | 21.05 | 14:23:44 | ||
| 01-02-2011 | BSE | 419811 | 293.60 | 12.33 | 14:32:41 | ||
| 01-02-2011 | BSE | 774214 | 293.60 | 22.73 | 14:32:59 | ||
| 01-02-2011 | BSE | 803960 | 293.60 | 23.6 | 14:33:20 | ||
| 01-02-2011 | BSE | 788996 | 293.60 | 23.16 | 14:33:21 | ||
| 01-02-2011 | BSE | 809756 | 293.60 | 23.77 | 14:40:02 | ||
| 01-02-2011 | BSE | 675785 | 293.60 | 19.84 | 14:40:18 | ||
| 01-02-2011 | BSE | 530525 | 293.60 | 15.58 | 14:40:24 | ||
| 01-02-2011 | BSE | 432582 | 293.60 | 12.7 | 14:40:27 | ||
| 01-02-2011 | BSE | 798346 | 293.60 | 23.44 | 14:40:30 | ||
| 01-02-2011 | BSE | 341376 | 293.60 | 10.02 | 14:56:16 | ||
| 01-02-2011 | BSE | 835995 | 293.60 | 24.54 | 14:57:13 | ||
| 01-02-2011 | BSE | 890269 | 293.60 | 26.14 | 14:57:20 | ||
| 01-02-2011 | BSE | 713322 | 293.60 | 20.94 | 14:57:33 | ||
| 01-02-2011 | BSE | 838343 | 293.60 | 24.61 | 15:13:39 | ||
| 01-02-2011 | BSE | 850519 | 293.60 | 24.97 | 15:14:44 | ||
| 01-02-2011 | BSE | 591963 | 293.60 | 17.38 | 15:15:01 | ||
| 01-02-2011 | BSE | 607306 | 293.65 | 17.83 | 13:57:07 | ||
| 01-02-2011 | BSE | 708856 | 293.65 | 20.82 | 13:57:08 | ||
| 01-02-2011 | BSE | 744800 | 293.65 | 21.87 | 14:05:22 | ||
| 01-02-2011 | BSE | 720817 | 293.65 | 21.17 | 14:05:25 | ||
| 01-02-2011 | BSE | 544157 | 293.65 | 15.98 | 14:05:28 | ||
| 01-02-2011 | BSE | 502201 | 293.65 | 14.75 | 14:15:12 | ||
| 01-02-2011 | BSE | 716793 | 293.65 | 21.05 | 14:29:05 | ||
| 01-02-2011 | BSE | 795654 | 293.65 | 23.36 | 14:29:13 | ||
| 01-02-2011 | BSE | 621869 | 293.65 | 18.26 | 14:57:26 | ||
| 01-02-2011 | BSE | 715563 | 293.65 | 21.01 | 15:00:38 | ||
| 01-02-2011 | BSE | 879958 | 293.65 | 25.84 | 15:05:02 | ||
| 01-02-2011 | BSE | 887296 | 293.65 | 26.06 | 15:05:04 | ||
| 01-02-2011 | BSE | 593587 | 293.65 | 17.43 | 15:05:20 | ||
| 01-02-2011 | BSE | 583509 | 293.70 | 17.14 | 13:54:31 | ||
| 01-02-2011 | BSE | 580985 | 293.70 | 17.06 | 13:54:33 | ||
| 01-02-2011 | BSE | 657260 | 293.70 | 19.3 | 13:56:10 | ||
| 01-02-2011 | BSE | 591320 | 293.70 | 17.37 | 13:56:13 | ||
| 01-02-2011 | BSE | 737216 | 293.70 | 21.65 | 14:05:41 | ||
| 01-02-2011 | BSE | 489464 | 293.70 | 14.38 | 14:07:37 | ||
| 01-02-2011 | BSE | 472385 | 293.70 | 13.87 | 14:23:52 | ||
| 01-02-2011 | BSE | 645817 | 293.70 | 18.97 | 14:24:34 | ||
| 01-02-2011 | BSE | 719163 | 293.70 | 21.12 | 14:40:33 | ||
| 01-02-2011 | BSE | 313955 | 293.70 | 9.22 | 14:40:50 | ||
| 01-02-2011 | BSE | 694108 | 293.70 | 20.39 | 14:41:00 | ||
| 01-02-2011 | BSE | 750955 | 293.70 | 22.06 | 14:41:04 | ||
| 01-02-2011 | BSE | 839501 | 293.70 | 24.66 | 14:55:38 | ||
| 01-02-2011 | BSE | 848593 | 293.70 | 24.92 | 14:55:39 | ||
| 01-02-2011 | BSE | 789736 | 293.70 | 23.19 | 15:01:51 | ||
| 01-02-2011 | BSE | 643962 | 293.70 | 18.91 | 15:04:27 | ||
| 01-02-2011 | BSE | 627483 | 293.70 | 18.43 | 15:04:35 | ||
| 01-02-2011 | BSE | 879778 | 293.70 | 25.84 | 15:04:42 | ||
| 01-02-2011 | BSE | 341948 | 293.75 | 10.04 | 14:05:05 | ||
| 01-02-2011 | BSE | 673797 | 293.75 | 19.79 | 14:06:52 | ||
| 01-02-2011 | BSE | 543236 | 293.75 | 15.96 | 14:06:57 | ||
| 01-02-2011 | BSE | 669559 | 293.75 | 19.67 | 14:07:07 | ||
| 01-02-2011 | BSE | 469708 | 293.75 | 13.8 | 14:07:16 | ||
| 01-02-2011 | BSE | 652729 | 293.75 | 19.17 | 14:07:19 | ||
| 01-02-2011 | BSE | 735854 | 293.75 | 21.62 | 14:16:49 | ||
| 01-02-2011 | BSE | 630873 | 293.75 | 18.53 | 14:18:36 | ||
| 01-02-2011 | BSE | 462810 | 293.75 | 13.6 | 14:18:38 | ||
| 01-02-2011 | BSE | 800570 | 293.75 | 23.52 | 14:29:36 | ||
| 01-02-2011 | BSE | 369110 | 293.75 | 10.84 | 14:31:54 | ||
| 01-02-2011 | BSE | 474248 | 293.75 | 13.93 | 14:33:51 | ||
| 01-02-2011 | BSE | 809657 | 293.75 | 23.78 | 14:39:07 | ||
| 01-02-2011 | BSE | 809181 | 293.75 | 23.77 | 14:39:10 | ||
| 01-02-2011 | BSE | 822385 | 293.75 | 24.16 | 14:39:12 | ||
| 01-02-2011 | BSE | 875290 | 293.75 | 25.71 | 15:00:55 | ||
| 01-02-2011 | BSE | 633234 | 293.75 | 18.6 | 15:00:58 | ||
| 01-02-2011 | BSE | 845342 | 293.75 | 24.83 | 15:03:37 | ||
| 01-02-2011 | BSE | 870790 | 293.75 | 25.58 | 15:05:56 | ||
| 01-02-2011 | BSE | 357285 | 293.80 | 10.5 | 14:23:08 | ||
| 01-02-2011 | BSE | 776196 | 293.80 | 22.8 | 14:23:09 | ||
| 01-02-2011 | BSE | 803813 | 293.80 | 23.62 | 14:31:45 | ||
| 01-02-2011 | BSE | 754201 | 293.80 | 22.16 | 14:31:52 | ||
| 01-02-2011 | BSE | 820182 | 293.80 | 24.1 | 14:37:34 | ||
| 01-02-2011 | BSE | 763184 | 293.80 | 22.42 | 14:39:02 | ||
| 01-02-2011 | BSE | 588488 | 293.80 | 17.29 | 14:39:34 | ||
| 01-02-2011 | BSE | 426854 | 293.80 | 12.54 | 14:56:13 | ||
| 01-02-2011 | BSE | 781241 | 293.80 | 22.95 | 15:04:22 | ||
| 01-02-2011 | BSE | 894979 | 293.80 | 26.29 | 15:04:25 | ||
| 01-02-2011 | BSE | 675664 | 293.85 | 19.85 | 14:07:10 | ||
| 01-02-2011 | BSE | 446052 | 293.85 | 13.11 | 14:53:02 | ||
| 01-02-2011 | BSE | 641253 | 293.85 | 18.84 | 15:00:08 | ||
| 01-02-2011 | BSE | 577006 | 293.85 | 16.96 | 15:00:09 | ||
| 01-02-2011 | BSE | 705297 | 293.85 | 20.73 | 15:00:11 | ||
| 01-02-2011 | BSE | 855579 | 293.85 | 25.14 | 15:00:16 | ||
| 01-02-2011 | BSE | 717742 | 293.90 | 21.09 | 14:05:43 | ||
| 01-02-2011 | BSE | 745037 | 293.90 | 21.9 | 14:05:45 | ||
| 01-02-2011 | BSE | 786743 | 293.90 | 23.12 | 14:29:39 | ||
| 01-02-2011 | BSE | 772487 | 293.90 | 22.7 | 14:29:42 | ||
| 01-02-2011 | BSE | 173582 | 293.90 | 5.1 | 14:37:25 | ||
| 01-02-2011 | BSE | 456610 | 293.90 | 13.42 | 14:57:06 | ||
| 01-02-2011 | BSE | 697761 | 293.95 | 20.51 | 14:07:34 | ||
| 01-02-2011 | BSE | 572186 | 293.95 | 16.82 | 14:34:16 | ||
| 01-02-2011 | BSE | 724807 | 293.95 | 21.31 | 14:34:20 | ||
| 01-02-2011 | BSE | 427664 | 293.95 | 12.57 | 14:41:08 | ||
| 01-02-2011 | BSE | 662239 | 293.95 | 19.47 | 14:41:11 | ||
| 01-02-2011 | BSE | 806601 | 293.95 | 23.71 | 14:55:49 | ||
| 01-02-2011 | BSE | 848633 | 293.95 | 24.95 | 14:55:52 | ||
| 01-02-2011 | BSE | 502252 | 293.95 | 14.76 | 14:55:53 | ||
| 01-02-2011 | BSE | 852521 | 293.95 | 25.06 | 14:55:58 | ||
| 01-02-2011 | BSE | 454592 | 293.95 | 13.36 | 15:02:10 | ||
| 01-02-2011 | BSE | 467146 | 294.00 | 13.73 | 13:54:22 | ||
| 01-02-2011 | BSE | 527526 | 294.00 | 15.51 | 14:04:17 | ||
| 01-02-2011 | BSE | 689803 | 294.00 | 20.28 | 14:07:21 | ||
| 01-02-2011 | BSE | 704060 | 294.00 | 20.7 | 14:07:54 | ||
| 01-02-2011 | BSE | 443334 | 294.00 | 13.03 | 14:07:57 | ||
| 01-02-2011 | BSE | 729025 | 294.00 | 21.43 | 14:08:03 | ||
| 01-02-2011 | BSE | 746683 | 294.00 | 21.95 | 14:08:08 | ||
| 01-02-2011 | BSE | 187540 | 294.00 | 5.51 | 14:12:56 | ||
| 01-02-2011 | BSE | 669894 | 294.00 | 19.69 | 14:14:39 | ||
| 01-02-2011 | BSE | 601866 | 294.00 | 17.69 | 14:17:01 | ||
| 01-02-2011 | BSE | 692361 | 294.00 | 20.36 | 14:18:18 | ||
| 01-02-2011 | BSE | 760897 | 294.00 | 22.37 | 14:18:23 | ||
| 01-02-2011 | BSE | 630748 | 294.00 | 18.54 | 14:18:28 | ||
| 01-02-2011 | BSE | 772039 | 294.00 | 22.7 | 14:18:30 | ||
| 01-02-2011 | BSE | 726597 | 294.00 | 21.36 | 14:34:30 | ||
| 01-02-2011 | BSE | 798296 | 294.00 | 23.47 | 14:34:31 | ||
| 01-02-2011 | BSE | 606051 | 294.00 | 17.82 | 14:34:43 | ||
| 01-02-2011 | BSE | 668703 | 294.00 | 19.66 | 14:35:28 | ||
| 01-02-2011 | BSE | 333274 | 294.00 | 9.8 | 14:37:16 | ||
| 01-02-2011 | BSE | 366312 | 294.00 | 10.77 | 14:37:49 | ||
| 01-02-2011 | BSE | 312520 | 294.00 | 9.19 | 14:38:35 | ||
| 01-02-2011 | BSE | 663033 | 294.00 | 19.49 | 14:41:28 | ||
| 01-02-2011 | BSE | 601199 | 294.00 | 17.68 | 14:41:34 | ||
| 01-02-2011 | BSE | 662533 | 294.00 | 19.48 | 14:41:38 | ||
| 01-02-2011 | BSE | 828243 | 294.00 | 24.35 | 14:41:39 | ||
| 01-02-2011 | BSE | 587200 | 294.00 | 17.26 | 14:41:42 | ||
| 01-02-2011 | BSE | 818407 | 294.00 | 24.06 | 14:41:44 | ||
| 01-02-2011 | BSE | 865249 | 294.00 | 25.44 | 14:54:28 | ||
| 01-02-2011 | BSE | 632848 | 294.00 | 18.61 | 14:54:31 | ||
| 01-02-2011 | BSE | 433598 | 294.00 | 12.75 | 14:54:48 | ||
| 01-02-2011 | BSE | 726846 | 294.00 | 21.37 | 14:55:03 | ||
| 01-02-2011 | BSE | 244686 | 294.00 | 7.19 | 14:55:04 | ||
| 01-02-2011 | BSE | 822018 | 294.00 | 24.17 | 14:55:14 | ||
| 01-02-2011 | BSE | 570601 | 294.00 | 16.78 | 14:55:24 | ||
| 01-02-2011 | BSE | 568741 | 294.00 | 16.72 | 14:59:00 | ||
| 01-02-2011 | BSE | 883338 | 294.00 | 25.97 | 15:01:56 | ||
| 01-02-2011 | BSE | 891801 | 294.00 | 26.22 | 15:02:15 | ||
| 01-02-2011 | BSE | 897620 | 294.00 | 26.39 | 15:03:05 | ||
| 01-02-2011 | BSE | 347426 | 294.00 | 10.21 | 15:03:47 | ||
| 01-02-2011 | BSE | 898869 | 294.00 | 26.43 | 15:03:52 | ||
| 01-02-2011 | BSE | 352464 | 294.00 | 10.36 | 15:03:53 | ||
| 01-02-2011 | BSE | 414698 | 294.00 | 12.19 | 15:05:30 | ||
| 01-02-2011 | BSE | 734944 | 294.00 | 21.61 | 15:05:33 | ||
| 01-02-2011 | BSE | 170531 | 294.00 | 5.01 | 15:06:05 | ||
| 01-02-2011 | BSE | 578134 | 294.00 | 17 | 15:06:18 | ||
| 01-02-2011 | BSE | 890500 | 294.00 | 26.18 | 15:09:27 | ||
| 01-02-2011 | BSE | 904386 | 294.00 | 26.59 | 15:11:59 | ||
| 01-02-2011 | BSE | 295864 | 294.00 | 8.7 | 15:13:05 | ||
| 01-02-2011 | BSE | 316538 | 294.00 | 9.31 | 15:13:11 | ||
| 01-02-2011 | BSE | 354563 | 294.05 | 10.43 | 14:52:44 | ||
| 01-02-2011 | BSE | 850193 | 294.05 | 25 | 14:52:45 | ||
| 01-02-2011 | BSE | 765269 | 294.05 | 22.5 | 14:53:17 | ||
| 01-02-2011 | BSE | 776798 | 294.05 | 22.84 | 14:58:51 | ||
| 01-02-2011 | BSE | 359988 | 294.05 | 10.59 | 14:58:54 | ||
| 01-02-2011 | BSE | 886952 | 294.05 | 26.08 | 15:12:48 | ||
| 01-02-2011 | BSE | 647360 | 294.05 | 19.04 | 15:12:52 | ||
| 01-02-2011 | BSE | 831076 | 294.05 | 24.44 | 15:12:53 | ||
| 01-02-2011 | BSE | 286636 | 294.10 | 8.43 | 14:06:07 | ||
| 01-02-2011 | BSE | 608416 | 294.10 | 17.89 | 14:11:28 | ||
| 01-02-2011 | BSE | 678163 | 294.10 | 19.94 | 14:11:33 | ||
| 01-02-2011 | BSE | 349024 | 294.10 | 10.26 | 14:11:39 | ||
| 01-02-2011 | BSE | 856589 | 294.10 | 25.19 | 14:55:06 | ||
| 01-02-2011 | BSE | 361272 | 294.10 | 10.63 | 14:58:17 | ||
| 01-02-2011 | BSE | 569438 | 294.10 | 16.75 | 14:58:18 | ||
| 01-02-2011 | BSE | 808124 | 294.10 | 23.77 | 14:58:22 | ||
| 01-02-2011 | BSE | 777620 | 294.10 | 22.87 | 14:59:29 | ||
| 01-02-2011 | BSE | 731240 | 294.10 | 21.51 | 14:59:59 | ||
| 01-02-2011 | BSE | 741309 | 294.10 | 21.8 | 15:04:14 | ||
| 01-02-2011 | BSE | 781211 | 294.10 | 22.98 | 15:04:15 | ||
| 01-02-2011 | BSE | 833835 | 294.10 | 24.52 | 15:12:28 | ||
| 01-02-2011 | BSE | 904887 | 294.10 | 26.61 | 15:12:35 | ||
| 01-02-2011 | BSE | 775139 | 294.10 | 22.8 | 15:12:39 | ||
| 01-02-2011 | BSE | 886452 | 294.10 | 26.07 | 15:12:45 | ||
| 01-02-2011 | BSE | 593641 | 294.15 | 17.46 | 13:53:28 | ||
| 01-02-2011 | BSE | 352592 | 294.15 | 10.37 | 13:53:38 | ||
| 01-02-2011 | BSE | 432548 | 294.15 | 12.72 | 13:53:44 | ||
| 01-02-2011 | BSE | 482823 | 294.15 | 14.2 | 14:06:18 | ||
| 01-02-2011 | BSE | 715764 | 294.15 | 21.05 | 14:06:21 | ||
| 01-02-2011 | BSE | 714157 | 294.15 | 21.01 | 14:10:36 | ||
| 01-02-2011 | BSE | 493198 | 294.15 | 14.51 | 14:11:19 | ||
| 01-02-2011 | BSE | 590772 | 294.15 | 17.38 | 14:12:07 | ||
| 01-02-2011 | BSE | 697881 | 294.15 | 20.53 | 14:12:21 | ||
| 01-02-2011 | BSE | 322036 | 294.15 | 9.47 | 14:38:53 | ||
| 01-02-2011 | BSE | 717723 | 294.15 | 21.11 | 14:38:54 | ||
| 01-02-2011 | BSE | 425614 | 294.15 | 12.52 | 14:41:49 | ||
| 01-02-2011 | BSE | 716907 | 294.15 | 21.09 | 14:41:53 | ||
| 01-02-2011 | BSE | 898116 | 294.15 | 26.42 | 15:05:58 | ||
| 01-02-2011 | BSE | 709313 | 294.15 | 20.86 | 15:10:04 | ||
| 01-02-2011 | BSE | 884745 | 294.15 | 26.02 | 15:10:09 | ||
| 01-02-2011 | BSE | 689947 | 294.20 | 20.3 | 14:04:48 | ||
| 01-02-2011 | BSE | 758062 | 294.20 | 22.3 | 14:35:30 | ||
| 01-02-2011 | BSE | 823853 | 294.20 | 24.24 | 14:51:53 | ||
| 01-02-2011 | BSE | 422612 | 294.20 | 12.43 | 14:53:41 | ||
| 01-02-2011 | BSE | 794173 | 294.20 | 23.36 | 15:11:55 | ||
| 01-02-2011 | BSE | 465818 | 294.25 | 13.71 | 13:54:02 | ||
| 01-02-2011 | BSE | 293014 | 294.25 | 8.62 | 13:54:05 | ||
| 01-02-2011 | BSE | 682282 | 294.25 | 20.08 | 13:54:13 | ||
| 01-02-2011 | BSE | 569243 | 294.25 | 16.75 | 14:06:24 | ||
| 01-02-2011 | BSE | 651515 | 294.25 | 19.17 | 14:06:26 | ||
| 01-02-2011 | BSE | 424743 | 294.25 | 12.5 | 14:06:29 | ||
| 01-02-2011 | BSE | 624291 | 294.25 | 18.37 | 14:06:30 | ||
| 01-02-2011 | BSE | 581584 | 294.25 | 17.11 | 14:06:36 | ||
| 01-02-2011 | BSE | 600024 | 294.25 | 17.66 | 14:06:44 | ||
| 01-02-2011 | BSE | 681319 | 294.25 | 20.05 | 14:06:45 | ||
| 01-02-2011 | BSE | 755319 | 294.25 | 22.23 | 14:09:24 | ||
| 01-02-2011 | BSE | 588984 | 294.25 | 17.33 | 14:09:56 | ||
| 01-02-2011 | BSE | 652946 | 294.25 | 19.21 | 14:10:14 | ||
| 01-02-2011 | BSE | 727762 | 294.25 | 21.41 | 14:17:21 | ||
| 01-02-2011 | BSE | 706274 | 294.25 | 20.78 | 14:53:54 | ||
| 01-02-2011 | BSE | 765686 | 294.25 | 22.53 | 14:53:57 | ||
| 01-02-2011 | BSE | 568265 | 294.25 | 16.72 | 14:54:05 | ||
| 01-02-2011 | BSE | 776324 | 294.25 | 22.84 | 14:58:39 | ||
| 01-02-2011 | BSE | 830149 | 294.25 | 24.43 | 15:06:35 | ||
| 01-02-2011 | BSE | 835996 | 294.25 | 24.6 | 15:06:38 | ||
| 01-02-2011 | BSE | 836993 | 294.25 | 24.63 | 15:07:21 | ||
| 01-02-2011 | BSE | 670765 | 294.30 | 19.74 | 13:53:20 | ||
| 01-02-2011 | BSE | 197930 | 294.30 | 5.83 | 14:04:29 | ||
| 01-02-2011 | BSE | 270074 | 294.30 | 7.95 | 14:04:31 | ||
| 01-02-2011 | BSE | 489064 | 294.30 | 14.39 | 14:08:09 | ||
| 01-02-2011 | BSE | 275720 | 294.30 | 8.11 | 14:08:10 | ||
| 01-02-2011 | BSE | 741548 | 294.30 | 21.82 | 14:08:16 | ||
| 01-02-2011 | BSE | 665755 | 294.30 | 19.59 | 14:08:23 | ||
| 01-02-2011 | BSE | 504613 | 294.30 | 14.85 | 14:10:26 | ||
| 01-02-2011 | BSE | 729469 | 294.30 | 21.47 | 14:12:37 | ||
| 01-02-2011 | BSE | 487577 | 294.30 | 14.35 | 14:17:40 | ||
| 01-02-2011 | BSE | 895609 | 294.30 | 26.36 | 15:08:49 | ||
| 01-02-2011 | BSE | 567602 | 294.30 | 16.7 | 15:11:02 | ||
| 01-02-2011 | BSE | 851952 | 294.30 | 25.07 | 15:11:49 | ||
| 01-02-2011 | BSE | 541929 | 294.35 | 15.95 | 13:53:16 | ||
| 01-02-2011 | BSE | 680479 | 294.35 | 20.03 | 14:47:03 | ||
| 01-02-2011 | BSE | 830766 | 294.35 | 24.45 | 14:47:09 | ||
| 01-02-2011 | BSE | 688675 | 294.35 | 20.27 | 14:47:13 | ||
| 01-02-2011 | BSE | 688475 | 294.35 | 20.27 | 14:47:16 | ||
| 01-02-2011 | BSE | 722236 | 294.40 | 21.26 | 14:08:32 | ||
| 01-02-2011 | BSE | 720898 | 294.40 | 21.22 | 14:08:34 | ||
| 01-02-2011 | BSE | 734857 | 294.40 | 21.63 | 14:11:04 | ||
| 01-02-2011 | BSE | 415901 | 294.40 | 12.24 | 14:36:09 | ||
| 01-02-2011 | BSE | 764570 | 294.40 | 22.51 | 14:41:59 | ||
| 01-02-2011 | BSE | 819310 | 294.40 | 24.12 | 14:51:50 | ||
| 01-02-2011 | BSE | 533891 | 294.40 | 15.72 | 14:52:31 | ||
| 01-02-2011 | BSE | 830174 | 294.40 | 24.44 | 14:53:24 | ||
| 01-02-2011 | BSE | 787453 | 294.40 | 23.18 | 15:02:39 | ||
| 01-02-2011 | BSE | 795766 | 294.40 | 23.43 | 15:02:41 | ||
| 01-02-2011 | BSE | 885452 | 294.40 | 26.07 | 15:02:43 | ||
| 01-02-2011 | BSE | 851412 | 294.40 | 25.07 | 15:11:12 | ||
| 01-02-2011 | BSE | 636101 | 294.40 | 18.73 | 15:12:05 | ||
| 01-02-2011 | BSE | 582636 | 294.40 | 17.15 | 15:12:14 | ||
| 01-02-2011 | BSE | 775051 | 294.40 | 22.82 | 15:12:20 | ||
| 01-02-2011 | BSE | 699549 | 294.45 | 20.6 | 14:08:48 | ||
| 01-02-2011 | BSE | 623344 | 294.45 | 18.35 | 14:11:52 | ||
| 01-02-2011 | BSE | 660015 | 294.45 | 19.43 | 14:34:03 | ||
| 01-02-2011 | BSE | 813354 | 294.45 | 23.95 | 14:35:39 | ||
| 01-02-2011 | BSE | 686994 | 294.45 | 20.23 | 14:35:42 | ||
| 01-02-2011 | BSE | 833778 | 294.45 | 24.55 | 14:57:29 | ||
| 01-02-2011 | BSE | 776196 | 294.45 | 22.86 | 14:58:05 | ||
| 01-02-2011 | BSE | 570004 | 294.45 | 16.78 | 14:58:06 | ||
| 01-02-2011 | BSE | 584473 | 294.45 | 17.21 | 15:02:21 | ||
| 01-02-2011 | BSE | 176371 | 294.50 | 5.19 | 13:53:14 | ||
| 01-02-2011 | BSE | 627807 | 294.50 | 18.49 | 14:09:07 | ||
| 01-02-2011 | BSE | 826592 | 294.50 | 24.34 | 14:47:42 | ||
| 01-02-2011 | BSE | 607643 | 294.50 | 17.9 | 14:47:44 | ||
| 01-02-2011 | BSE | 872653 | 294.50 | 25.7 | 15:07:46 | ||
| 01-02-2011 | BSE | 844927 | 294.50 | 24.88 | 15:07:49 | ||
| 01-02-2011 | BSE | 565534 | 294.50 | 16.65 | 15:08:35 | ||
| 01-02-2011 | BSE | 347200 | 294.50 | 10.23 | 15:08:44 | ||
| 01-02-2011 | BSE | 642630 | 294.50 | 18.93 | 15:10:16 | ||
| 01-02-2011 | BSE | 892798 | 294.50 | 26.29 | 15:11:36 | ||
| 01-02-2011 | BSE | 858876 | 294.50 | 25.29 | 15:11:41 | ||
| 01-02-2011 | BSE | 848402 | 294.50 | 24.99 | 15:11:46 | ||
| 01-02-2011 | BSE | 698115 | 294.55 | 20.56 | 13:53:12 | ||
| 01-02-2011 | BSE | 449762 | 294.55 | 13.25 | 14:36:30 | ||
| 01-02-2011 | BSE | 595689 | 294.55 | 17.55 | 14:36:32 | ||
| 01-02-2011 | BSE | 823308 | 294.55 | 24.25 | 14:36:52 | ||
| 01-02-2011 | BSE | 645401 | 294.55 | 19.01 | 15:07:07 | ||
| 01-02-2011 | BSE | 573403 | 294.55 | 16.89 | 15:07:58 | ||
| 01-02-2011 | BSE | 706279 | 294.60 | 20.81 | 14:53:31 | ||
| 01-02-2011 | BSE | 659426 | 294.65 | 19.43 | 14:11:11 | ||
| 01-02-2011 | BSE | 822254 | 294.65 | 24.23 | 14:48:16 | ||
| 01-02-2011 | BSE | 219805 | 294.70 | 6.48 | 13:34:16 | ||
| 01-02-2011 | BSE | 546427 | 294.70 | 16.1 | 13:34:17 | ||
| 01-02-2011 | BSE | 628480 | 294.70 | 18.52 | 13:34:18 | ||
| 01-02-2011 | BSE | 676454 | 294.70 | 19.94 | 13:34:19 | ||
| 01-02-2011 | BSE | 813210 | 294.70 | 23.97 | 14:42:08 | ||
| 01-02-2011 | BSE | 825012 | 294.70 | 24.31 | 14:47:50 | ||
| 01-02-2011 | BSE | 829698 | 294.70 | 24.45 | 14:54:50 | ||
| 01-02-2011 | BSE | 783976 | 294.70 | 23.1 | 15:08:14 | ||
| 01-02-2011 | BSE | 471659 | 294.75 | 13.9 | 13:36:48 | ||
| 01-02-2011 | BSE | 652182 | 294.75 | 19.22 | 13:37:00 | ||
| 01-02-2011 | BSE | 617497 | 294.75 | 18.2 | 13:37:05 | ||
| 01-02-2011 | BSE | 622324 | 294.75 | 18.34 | 13:37:07 | ||
| 01-02-2011 | BSE | 447656 | 294.75 | 13.19 | 13:37:11 | ||
| 01-02-2011 | BSE | 572978 | 294.75 | 16.89 | 13:50:37 | ||
| 01-02-2011 | BSE | 509722 | 294.75 | 15.02 | 13:50:42 | ||
| 01-02-2011 | BSE | 422007 | 294.75 | 12.44 | 13:50:43 | ||
| 01-02-2011 | BSE | 688980 | 294.75 | 20.31 | 13:50:57 | ||
| 01-02-2011 | BSE | 580347 | 294.75 | 17.11 | 13:50:58 | ||
| 01-02-2011 | BSE | 647075 | 294.75 | 19.07 | 14:36:04 | ||
| 01-02-2011 | BSE | 882223 | 294.75 | 26 | 15:02:24 | ||
| 01-02-2011 | BSE | 675141 | 294.75 | 19.9 | 15:02:31 | ||
| 01-02-2011 | BSE | 850653 | 294.75 | 25.07 | 15:10:29 | ||
| 01-02-2011 | BSE | 889517 | 294.75 | 26.22 | 15:10:39 | ||
| 01-02-2011 | BSE | 720695 | 294.75 | 21.24 | 15:10:52 | ||
| 01-02-2011 | BSE | 660855 | 294.80 | 19.48 | 13:49:59 | ||
| 01-02-2011 | BSE | 604790 | 294.80 | 17.83 | 13:50:03 | ||
| 01-02-2011 | BSE | 656420 | 294.80 | 19.35 | 13:50:06 | ||
| 01-02-2011 | BSE | 572876 | 294.80 | 16.89 | 13:50:07 | ||
| 01-02-2011 | BSE | 674330 | 294.80 | 19.88 | 13:50:08 | ||
| 01-02-2011 | BSE | 679641 | 294.80 | 20.04 | 13:50:13 | ||
| 01-02-2011 | BSE | 463643 | 294.80 | 13.67 | 13:52:06 | ||
| 01-02-2011 | BSE | 685691 | 294.80 | 20.21 | 13:52:10 | ||
| 01-02-2011 | BSE | 442203 | 294.80 | 13.04 | 13:52:46 | ||
| 01-02-2011 | BSE | 573237 | 294.80 | 16.9 | 13:52:58 | ||
| 01-02-2011 | BSE | 760092 | 294.80 | 22.41 | 14:36:17 | ||
| 01-02-2011 | BSE | 585420 | 294.80 | 17.26 | 14:36:19 | ||
| 01-02-2011 | BSE | 839134 | 294.80 | 24.74 | 14:51:36 | ||
| 01-02-2011 | BSE | 357708 | 294.85 | 10.55 | 13:37:48 | ||
| 01-02-2011 | BSE | 652702 | 294.85 | 19.24 | 13:37:54 | ||
| 01-02-2011 | BSE | 350885 | 294.85 | 10.35 | 13:37:58 | ||
| 01-02-2011 | BSE | 684879 | 294.85 | 20.19 | 13:38:05 | ||
| 01-02-2011 | BSE | 253441 | 294.85 | 7.47 | 13:52:40 | ||
| 01-02-2011 | BSE | 535254 | 294.85 | 15.78 | 14:42:09 | ||
| 01-02-2011 | BSE | 613902 | 294.85 | 18.1 | 14:51:35 | ||
| 01-02-2011 | BSE | 742408 | 294.90 | 21.89 | 14:45:41 | ||
| 01-02-2011 | BSE | 844849 | 294.90 | 24.91 | 14:51:18 | ||
| 01-02-2011 | BSE | 467341 | 294.95 | 13.78 | 13:51:01 | ||
| 01-02-2011 | BSE | 694614 | 294.95 | 20.49 | 14:48:25 | ||
| 01-02-2011 | BSE | 500240 | 295.00 | 14.76 | 13:36:24 | ||
| 01-02-2011 | BSE | 666854 | 295.00 | 19.67 | 13:36:26 | ||
| 01-02-2011 | BSE | 254133 | 295.00 | 7.5 | 13:36:35 | ||
| 01-02-2011 | BSE | 500656 | 295.00 | 14.77 | 13:37:18 | ||
| 01-02-2011 | BSE | 299547 | 295.00 | 8.84 | 13:37:20 | ||
| 01-02-2011 | BSE | 238502 | 295.00 | 7.04 | 13:50:18 | ||
| 01-02-2011 | BSE | 520248 | 295.00 | 15.35 | 13:50:27 | ||
| 01-02-2011 | BSE | 582423 | 295.00 | 17.18 | 13:50:28 | ||
| 01-02-2011 | BSE | 694148 | 295.00 | 20.48 | 13:52:15 | ||
| 01-02-2011 | BSE | 576671 | 295.00 | 17.01 | 13:52:18 | ||
| 01-02-2011 | BSE | 601449 | 295.00 | 17.74 | 13:52:21 | ||
| 01-02-2011 | BSE | 427019 | 295.00 | 12.6 | 14:42:24 | ||
| 01-02-2011 | BSE | 857439 | 295.00 | 25.29 | 14:45:52 | ||
| 01-02-2011 | BSE | 797983 | 295.00 | 23.54 | 14:45:53 | ||
| 01-02-2011 | BSE | 854201 | 295.00 | 25.2 | 14:48:10 | ||
| 01-02-2011 | BSE | 754084 | 295.00 | 22.25 | 14:48:13 | ||
| 01-02-2011 | BSE | 847664 | 295.00 | 25.01 | 14:51:16 | ||
| 01-02-2011 | BSE | 858536 | 295.05 | 25.33 | 14:46:40 | ||
| 01-02-2011 | BSE | 809173 | 295.05 | 23.87 | 14:46:54 | ||
| 01-02-2011 | BSE | 829930 | 295.05 | 24.49 | 14:46:57 | ||
| 01-02-2011 | BSE | 733599 | 295.05 | 21.64 | 14:49:23 | ||
| 01-02-2011 | BSE | 198671 | 295.10 | 5.86 | 13:34:04 | ||
| 01-02-2011 | BSE | 641204 | 295.10 | 18.92 | 13:48:26 | ||
| 01-02-2011 | BSE | 645980 | 295.10 | 19.06 | 13:51:21 | ||
| 01-02-2011 | BSE | 657021 | 295.10 | 19.39 | 13:51:24 | ||
| 01-02-2011 | BSE | 314675 | 295.10 | 9.29 | 13:51:33 | ||
| 01-02-2011 | BSE | 670719 | 295.10 | 19.79 | 13:51:57 | ||
| 01-02-2011 | BSE | 636674 | 295.10 | 18.79 | 13:51:59 | ||
| 01-02-2011 | BSE | 684351 | 295.15 | 20.2 | 13:38:10 | ||
| 01-02-2011 | BSE | 672206 | 295.15 | 19.84 | 13:38:15 | ||
| 01-02-2011 | BSE | 515464 | 295.15 | 15.21 | 13:38:18 | ||
| 01-02-2011 | BSE | 678536 | 295.15 | 20.03 | 13:40:07 | ||
| 01-02-2011 | BSE | 665081 | 295.20 | 19.63 | 13:34:53 | ||
| 01-02-2011 | BSE | 673184 | 295.20 | 19.87 | 13:34:58 | ||
| 01-02-2011 | BSE | 668645 | 295.20 | 19.74 | 13:35:59 | ||
| 01-02-2011 | BSE | 608036 | 295.20 | 17.95 | 13:36:10 | ||
| 01-02-2011 | BSE | 832016 | 295.20 | 24.56 | 14:51:07 | ||
| 01-02-2011 | BSE | 697647 | 295.20 | 20.59 | 14:51:11 | ||
| 01-02-2011 | BSE | 672749 | 295.25 | 19.86 | 13:35:16 | ||
| 01-02-2011 | BSE | 537621 | 295.25 | 15.87 | 13:35:19 | ||
| 01-02-2011 | BSE | 188285 | 295.25 | 5.56 | 13:37:21 | ||
| 01-02-2011 | BSE | 606973 | 295.25 | 17.92 | 13:37:23 | ||
| 01-02-2011 | BSE | 357633 | 295.25 | 10.56 | 13:37:34 | ||
| 01-02-2011 | BSE | 669075 | 295.25 | 19.75 | 13:37:47 | ||
| 01-02-2011 | BSE | 449345 | 295.25 | 13.27 | 13:46:29 | ||
| 01-02-2011 | BSE | 675662 | 295.25 | 19.95 | 13:46:30 | ||
| 01-02-2011 | BSE | 459335 | 295.25 | 13.56 | 13:46:37 | ||
| 01-02-2011 | BSE | 653171 | 295.25 | 19.28 | 13:46:42 | ||
| 01-02-2011 | BSE | 453098 | 295.25 | 13.38 | 13:47:07 | ||
| 01-02-2011 | BSE | 354364 | 295.25 | 10.46 | 13:47:15 | ||
| 01-02-2011 | BSE | 617442 | 295.25 | 18.23 | 13:47:20 | ||
| 01-02-2011 | BSE | 667235 | 295.25 | 19.7 | 13:49:54 | ||
| 01-02-2011 | BSE | 329341 | 295.30 | 9.73 | 13:33:52 | ||
| 01-02-2011 | BSE | 620263 | 295.30 | 18.32 | 13:34:02 | ||
| 01-02-2011 | BSE | 811609 | 295.30 | 23.97 | 14:43:02 | ||
| 01-02-2011 | BSE | 820103 | 295.30 | 24.22 | 14:43:27 | ||
| 01-02-2011 | BSE | 616803 | 295.35 | 18.22 | 13:42:02 | ||
| 01-02-2011 | BSE | 601689 | 295.35 | 17.77 | 13:42:03 | ||
| 01-02-2011 | BSE | 459991 | 295.40 | 13.59 | 13:41:16 | ||
| 01-02-2011 | BSE | 300781 | 295.40 | 8.89 | 13:48:35 | ||
| 01-02-2011 | BSE | 459190 | 295.40 | 13.56 | 14:43:13 | ||
| 01-02-2011 | BSE | 671416 | 295.40 | 19.83 | 14:43:51 | ||
| 01-02-2011 | BSE | 622424 | 295.45 | 18.39 | 13:35:27 | ||
| 01-02-2011 | BSE | 679891 | 295.45 | 20.09 | 13:35:33 | ||
| 01-02-2011 | BSE | 645803 | 295.45 | 19.08 | 13:35:52 | ||
| 01-02-2011 | BSE | 254073 | 295.45 | 7.51 | 13:39:59 | ||
| 01-02-2011 | BSE | 460727 | 295.45 | 13.61 | 13:40:16 | ||
| 01-02-2011 | BSE | 436598 | 295.45 | 12.9 | 14:42:49 | ||
| 01-02-2011 | BSE | 816684 | 295.45 | 24.13 | 14:43:38 | ||
| 01-02-2011 | BSE | 691897 | 295.45 | 20.44 | 14:43:39 | ||
| 01-02-2011 | BSE | 200390 | 295.45 | 5.92 | 14:43:43 | ||
| 01-02-2011 | BSE | 853403 | 295.45 | 25.21 | 14:49:46 | ||
| 01-02-2011 | BSE | 869644 | 295.45 | 25.69 | 14:49:51 | ||
| 01-02-2011 | BSE | 675410 | 295.50 | 19.96 | 13:32:44 | ||
| 01-02-2011 | BSE | 481438 | 295.50 | 14.23 | 13:32:53 | ||
| 01-02-2011 | BSE | 595581 | 295.50 | 17.6 | 13:33:08 | ||
| 01-02-2011 | BSE | 181133 | 295.50 | 5.35 | 13:33:10 | ||
| 01-02-2011 | BSE | 353742 | 295.50 | 10.45 | 13:33:16 | ||
| 01-02-2011 | BSE | 526629 | 295.50 | 15.56 | 13:33:18 | ||
| 01-02-2011 | BSE | 666513 | 295.50 | 19.7 | 13:33:27 | ||
| 01-02-2011 | BSE | 497482 | 295.50 | 14.7 | 13:33:29 | ||
| 01-02-2011 | BSE | 565553 | 295.50 | 16.71 | 13:33:37 | ||
| 01-02-2011 | BSE | 352397 | 295.50 | 10.41 | 13:33:40 | ||
| 01-02-2011 | BSE | 422038 | 295.50 | 12.47 | 13:35:37 | ||
| 01-02-2011 | BSE | 677135 | 295.50 | 20.01 | 13:35:38 | ||
| 01-02-2011 | BSE | 596013 | 295.50 | 17.61 | 13:38:30 | ||
| 01-02-2011 | BSE | 668943 | 295.50 | 19.77 | 13:38:35 | ||
| 01-02-2011 | BSE | 352556 | 295.50 | 10.42 | 13:45:05 | ||
| 01-02-2011 | BSE | 652596 | 295.50 | 19.28 | 13:45:13 | ||
| 01-02-2011 | BSE | 635866 | 295.50 | 18.79 | 13:45:16 | ||
| 01-02-2011 | BSE | 585881 | 295.50 | 17.31 | 13:45:29 | ||
| 01-02-2011 | BSE | 641011 | 295.50 | 18.94 | 13:45:42 | ||
| 01-02-2011 | BSE | 687054 | 295.50 | 20.3 | 13:45:50 | ||
| 01-02-2011 | BSE | 572093 | 295.50 | 16.91 | 13:45:57 | ||
| 01-02-2011 | BSE | 587226 | 295.50 | 17.35 | 13:45:58 | ||
| 01-02-2011 | BSE | 525462 | 295.50 | 15.53 | 13:47:28 | ||
| 01-02-2011 | BSE | 689247 | 295.50 | 20.37 | 13:47:45 | ||
| 01-02-2011 | BSE | 609004 | 295.50 | 18 | 13:47:47 | ||
| 01-02-2011 | BSE | 672230 | 295.50 | 19.86 | 13:48:10 | ||
| 01-02-2011 | BSE | 649873 | 295.50 | 19.2 | 13:48:14 | ||
| 01-02-2011 | BSE | 649832 | 295.50 | 19.2 | 13:48:58 | ||
| 01-02-2011 | BSE | 401374 | 295.50 | 11.86 | 13:49:01 | ||
| 01-02-2011 | BSE | 526812 | 295.50 | 15.57 | 13:49:05 | ||
| 01-02-2011 | BSE | 602269 | 295.50 | 17.8 | 13:49:06 | ||
| 01-02-2011 | BSE | 315634 | 295.50 | 9.33 | 13:49:08 | ||
| 01-02-2011 | BSE | 397356 | 295.50 | 11.74 | 13:49:14 | ||
| 01-02-2011 | BSE | 570886 | 295.50 | 16.87 | 13:49:16 | ||
| 01-02-2011 | BSE | 671321 | 295.50 | 19.84 | 13:49:19 | ||
| 01-02-2011 | BSE | 574479 | 295.50 | 16.98 | 13:49:23 | ||
| 01-02-2011 | BSE | 840366 | 295.50 | 24.83 | 14:49:52 | ||
| 01-02-2011 | BSE | 818449 | 295.50 | 24.19 | 14:50:03 | ||
| 01-02-2011 | BSE | 668839 | 295.55 | 19.77 | 13:43:26 | ||
| 01-02-2011 | BSE | 461344 | 295.55 | 13.64 | 13:43:28 | ||
| 01-02-2011 | BSE | 415829 | 295.55 | 12.29 | 13:43:47 | ||
| 01-02-2011 | BSE | 353565 | 295.55 | 10.45 | 13:43:48 | ||
| 01-02-2011 | BSE | 505167 | 295.55 | 14.93 | 13:43:50 | ||
| 01-02-2011 | BSE | 689096 | 295.55 | 20.37 | 13:44:08 | ||
| 01-02-2011 | BSE | 644815 | 295.60 | 19.06 | 13:38:52 | ||
| 01-02-2011 | BSE | 682876 | 295.60 | 20.19 | 13:39:37 | ||
| 01-02-2011 | BSE | 619175 | 295.60 | 18.3 | 13:44:38 | ||
| 01-02-2011 | BSE | 652895 | 295.60 | 19.3 | 13:44:43 | ||
| 01-02-2011 | BSE | 453966 | 295.60 | 13.42 | 13:44:51 | ||
| 01-02-2011 | BSE | 597337 | 295.60 | 17.66 | 14:43:47 | ||
| 01-02-2011 | BSE | 792676 | 295.60 | 23.43 | 14:45:12 | ||
| 01-02-2011 | BSE | 355385 | 295.60 | 10.51 | 14:48:59 | ||
| 01-02-2011 | BSE | 747004 | 295.60 | 22.08 | 14:50:17 | ||
| 01-02-2011 | BSE | 792210 | 295.60 | 23.42 | 14:50:19 | ||
| 01-02-2011 | BSE | 828349 | 295.60 | 24.49 | 14:50:24 | ||
| 01-02-2011 | BSE | 841950 | 295.60 | 24.89 | 14:50:28 | ||
| 01-02-2011 | BSE | 569110 | 295.65 | 16.83 | 13:42:14 | ||
| 01-02-2011 | BSE | 351801 | 295.65 | 10.4 | 13:42:19 | ||
| 01-02-2011 | BSE | 454627 | 295.65 | 13.44 | 13:42:20 | ||
| 01-02-2011 | BSE | 625917 | 295.65 | 18.51 | 13:42:21 | ||
| 01-02-2011 | BSE | 673341 | 295.65 | 19.91 | 13:42:27 | ||
| 01-02-2011 | BSE | 675290 | 295.70 | 19.97 | 13:33:42 | ||
| 01-02-2011 | BSE | 679501 | 295.70 | 20.09 | 13:39:05 | ||
| 01-02-2011 | BSE | 350859 | 295.70 | 10.37 | 13:39:28 | ||
| 01-02-2011 | BSE | 651535 | 295.70 | 19.27 | 13:41:31 | ||
| 01-02-2011 | BSE | 672236 | 295.70 | 19.88 | 14:43:56 | ||
| 01-02-2011 | BSE | 807653 | 295.70 | 23.88 | 14:44:00 | ||
| 01-02-2011 | BSE | 672117 | 295.70 | 19.87 | 14:44:03 | ||
| 01-02-2011 | BSE | 724705 | 295.70 | 21.43 | 14:44:07 | ||
| 01-02-2011 | BSE | 652503 | 295.75 | 19.3 | 13:43:30 | ||
| 01-02-2011 | BSE | 675366 | 295.75 | 19.97 | 13:43:33 | ||
| 01-02-2011 | BSE | 597903 | 295.80 | 17.69 | 14:44:23 | ||
| 01-02-2011 | BSE | 788777 | 295.80 | 23.33 | 14:44:39 | ||
| 01-02-2011 | BSE | 357475 | 295.85 | 10.58 | 13:43:18 | ||
| 01-02-2011 | BSE | 688885 | 295.85 | 20.38 | 13:43:21 | ||
| 01-02-2011 | BSE | 237238 | 295.85 | 7.02 | 13:43:37 | ||
| 01-02-2011 | BSE | 673726 | 295.85 | 19.93 | 13:43:45 | ||
| 01-02-2011 | BSE | 523650 | 295.85 | 15.49 | 14:50:14 | ||
| 01-02-2011 | BSE | 661044 | 295.90 | 19.56 | 13:41:42 | ||
| 01-02-2011 | BSE | 680814 | 295.90 | 20.15 | 13:42:42 | ||
| 01-02-2011 | BSE | 728866 | 295.90 | 21.57 | 14:44:34 | ||
| 01-02-2011 | BSE | 839871 | 295.90 | 24.85 | 14:44:36 | ||
| 01-02-2011 | BSE | 653356 | 295.95 | 19.34 | 13:41:39 | ||
| 01-02-2011 | BSE | 462783 | 295.95 | 13.7 | 13:46:14 | ||
| 01-02-2011 | BSE | 677374 | 295.95 | 20.05 | 13:46:21 | ||
| 01-02-2011 | BSE | 543467 | 295.95 | 16.08 | 13:46:22 | ||
| 01-02-2011 | BSE | 191887 | 295.95 | 5.68 | 13:46:26 | ||
| 01-02-2011 | BSE | 174107 | 295.95 | 5.15 | 14:44:51 | ||
| 01-02-2011 | BSE | 673913 | 296.10 | 19.95 | 13:43:08 | ||
| 01-02-2011 | BSE | 221601 | 296.10 | 6.56 | 13:43:09 | ||
| 01-02-2011 | BSE | 820802 | 296.20 | 24.31 | 14:44:15 | ||
| 01-02-2011 | BSE | 398783 | 296.85 | 11.84 | 11:28:56 | ||
| 01-02-2011 | BSE | 397749 | 296.85 | 11.81 | 11:29:03 | ||
| 01-02-2011 | BSE | 390107 | 296.95 | 11.58 | 11:29:07 | ||
| 01-02-2011 | BSE | 421556 | 297.00 | 12.52 | 11:28:47 | ||
| 01-02-2011 | BSE | 179523 | 297.00 | 5.33 | 11:29:17 | ||
| 01-02-2011 | BSE | 186385 | 297.00 | 5.54 | 11:29:21 | ||
| 01-02-2011 | BSE | 416343 | 297.00 | 12.37 | 11:29:23 | ||
| 01-02-2011 | BSE | 380189 | 297.00 | 11.29 | 11:45:22 | ||
| 01-02-2011 | BSE | 423186 | 297.10 | 12.57 | 11:28:40 | ||
| 01-02-2011 | BSE | 195740 | 297.10 | 5.82 | 11:28:43 | ||
| 01-02-2011 | BSE | 335571 | 297.10 | 9.97 | 11:45:28 | ||
| 01-02-2011 | BSE | 417736 | 297.15 | 12.41 | 11:45:10 | ||
| 01-02-2011 | BSE | 287954 | 297.15 | 8.56 | 11:45:16 | ||
| 01-02-2011 | BSE | 309760 | 297.15 | 9.2 | 11:45:17 | ||
| 01-02-2011 | BSE | 367695 | 297.20 | 10.93 | 11:29:32 | ||
| 01-02-2011 | BSE | 418718 | 297.20 | 12.44 | 11:29:34 | ||
| 01-02-2011 | BSE | 182590 | 297.20 | 5.43 | 11:29:38 | ||
| 01-02-2011 | BSE | 424014 | 297.20 | 12.6 | 11:29:42 | ||
| 01-02-2011 | BSE | 409002 | 297.20 | 12.16 | 11:29:43 | ||
| 01-02-2011 | BSE | 381428 | 297.20 | 11.34 | 11:29:48 | ||
| 01-02-2011 | BSE | 409225 | 297.30 | 12.17 | 11:27:54 | ||
| 01-02-2011 | BSE | 335193 | 297.30 | 9.97 | 11:28:09 | ||
| 01-02-2011 | BSE | 290653 | 297.30 | 8.64 | 11:28:11 | ||
| 01-02-2011 | BSE | 211884 | 297.30 | 6.3 | 11:28:16 | ||
| 01-02-2011 | BSE | 371120 | 297.30 | 11.03 | 11:28:33 | ||
| 01-02-2011 | BSE | 297412 | 297.30 | 8.84 | 11:30:01 | ||
| 01-02-2011 | BSE | 425486 | 297.35 | 12.65 | 11:50:25 | ||
| 01-02-2011 | BSE | 276746 | 297.35 | 8.23 | 11:50:39 | ||
| 01-02-2011 | BSE | 441808 | 297.35 | 13.14 | 11:50:44 | ||
| 01-02-2011 | BSE | 367860 | 297.40 | 10.94 | 11:31:42 | ||
| 01-02-2011 | BSE | 396973 | 297.50 | 11.81 | 11:25:03 | ||
| 01-02-2011 | BSE | 401750 | 297.50 | 11.95 | 11:27:08 | ||
| 01-02-2011 | BSE | 208627 | 297.50 | 6.21 | 11:27:10 | ||
| 01-02-2011 | BSE | 413771 | 297.50 | 12.31 | 11:27:16 | ||
| 01-02-2011 | BSE | 375766 | 297.50 | 11.18 | 11:27:42 | ||
| 01-02-2011 | BSE | 308287 | 297.50 | 9.17 | 11:45:54 | ||
| 01-02-2011 | BSE | 433850 | 297.50 | 12.91 | 11:45:58 | ||
| 01-02-2011 | BSE | 436577 | 297.50 | 12.99 | 11:46:12 | ||
| 01-02-2011 | BSE | 325247 | 297.50 | 9.68 | 11:46:19 | ||
| 01-02-2011 | BSE | 359942 | 297.50 | 10.71 | 11:46:28 | ||
| 01-02-2011 | BSE | 420571 | 297.50 | 12.51 | 11:46:31 | ||
| 01-02-2011 | BSE | 417151 | 297.50 | 12.41 | 11:50:22 | ||
| 01-02-2011 | BSE | 417027 | 297.50 | 12.41 | 11:52:04 | ||
| 01-02-2011 | BSE | 257589 | 297.50 | 7.66 | 11:52:05 | ||
| 01-02-2011 | BSE | 247904 | 297.50 | 7.38 | 11:52:25 | ||
| 01-02-2011 | BSE | 358552 | 297.50 | 10.67 | 11:52:39 | ||
| 01-02-2011 | BSE | 381536 | 297.55 | 11.35 | 11:30:31 | ||
| 01-02-2011 | BSE | 253635 | 297.55 | 7.55 | 11:46:57 | ||
| 01-02-2011 | BSE | 168752 | 297.55 | 5.02 | 11:47:04 | ||
| 01-02-2011 | BSE | 430524 | 297.55 | 12.81 | 11:48:50 | ||
| 01-02-2011 | BSE | 430666 | 297.55 | 12.81 | 11:48:55 | ||
| 01-02-2011 | BSE | 377450 | 297.55 | 11.23 | 11:48:56 | ||
| 01-02-2011 | BSE | 382351 | 297.55 | 11.38 | 11:51:41 | ||
| 01-02-2011 | BSE | 433804 | 297.55 | 12.91 | 11:51:45 | ||
| 01-02-2011 | BSE | 309023 | 297.55 | 9.19 | 11:52:51 | ||
| 01-02-2011 | BSE | 411979 | 297.60 | 12.26 | 11:26:53 | ||
| 01-02-2011 | BSE | 362920 | 297.60 | 10.8 | 11:30:36 | ||
| 01-02-2011 | BSE | 403814 | 297.60 | 12.02 | 11:30:38 | ||
| 01-02-2011 | BSE | 297443 | 297.60 | 8.85 | 11:30:47 | ||
| 01-02-2011 | BSE | 253573 | 297.60 | 7.55 | 11:35:25 | ||
| 01-02-2011 | BSE | 253585 | 297.60 | 7.55 | 11:46:38 | ||
| 01-02-2011 | BSE | 429250 | 297.60 | 12.77 | 11:47:28 | ||
| 01-02-2011 | BSE | 374955 | 297.60 | 11.16 | 11:47:36 | ||
| 01-02-2011 | BSE | 429250 | 297.60 | 12.77 | 11:47:42 | ||
| 01-02-2011 | BSE | 305998 | 297.60 | 9.11 | 11:47:48 | ||
| 01-02-2011 | BSE | 439202 | 297.60 | 13.07 | 11:47:51 | ||
| 01-02-2011 | BSE | 218124 | 297.60 | 6.49 | 11:47:52 | ||
| 01-02-2011 | BSE | 444579 | 297.60 | 13.23 | 11:48:00 | ||
| 01-02-2011 | BSE | 282218 | 297.65 | 8.4 | 11:31:28 | ||
| 01-02-2011 | BSE | 321288 | 297.70 | 9.56 | 11:25:06 | ||
| 01-02-2011 | BSE | 413834 | 297.70 | 12.32 | 11:26:45 | ||
| 01-02-2011 | BSE | 320921 | 297.70 | 9.55 | 11:44:32 | ||
| 01-02-2011 | BSE | 422373 | 297.70 | 12.57 | 11:44:51 | ||
| 01-02-2011 | BSE | 446712 | 297.70 | 13.3 | 11:51:09 | ||
| 01-02-2011 | BSE | 381837 | 297.70 | 11.37 | 11:51:20 | ||
| 01-02-2011 | BSE | 391882 | 297.75 | 11.67 | 11:25:31 | ||
| 01-02-2011 | BSE | 411230 | 297.75 | 12.24 | 11:25:33 | ||
| 01-02-2011 | BSE | 211139 | 297.75 | 6.29 | 11:25:36 | ||
| 01-02-2011 | BSE | 374947 | 297.75 | 11.16 | 11:30:55 | ||
| 01-02-2011 | BSE | 261579 | 297.75 | 7.79 | 11:36:25 | ||
| 01-02-2011 | BSE | 432470 | 297.75 | 12.88 | 11:36:30 | ||
| 01-02-2011 | BSE | 441465 | 297.75 | 13.14 | 11:36:32 | ||
| 01-02-2011 | BSE | 197000 | 297.75 | 5.87 | 11:36:35 | ||
| 01-02-2011 | BSE | 260674 | 297.75 | 7.76 | 11:36:49 | ||
| 01-02-2011 | BSE | 442422 | 297.75 | 13.17 | 11:36:50 | ||
| 01-02-2011 | BSE | 431462 | 297.75 | 12.85 | 11:37:00 | ||
| 01-02-2011 | BSE | 416560 | 297.75 | 12.4 | 11:37:02 | ||
| 01-02-2011 | BSE | 441792 | 297.75 | 13.15 | 11:37:04 | ||
| 01-02-2011 | BSE | 195361 | 297.80 | 5.82 | 11:25:18 | ||
| 01-02-2011 | BSE | 413373 | 297.80 | 12.31 | 11:25:21 | ||
| 01-02-2011 | BSE | 448711 | 297.85 | 13.36 | 11:51:24 | ||
| 01-02-2011 | BSE | 405700 | 297.90 | 12.09 | 11:26:18 | ||
| 01-02-2011 | BSE | 330608 | 297.90 | 9.85 | 11:26:20 | ||
| 01-02-2011 | BSE | 336111 | 297.90 | 10.01 | 11:26:25 | ||
| 01-02-2011 | BSE | 284998 | 297.90 | 8.49 | 11:26:36 | ||
| 01-02-2011 | BSE | 189296 | 297.95 | 5.64 | 11:25:52 | ||
| 01-02-2011 | BSE | 246086 | 297.95 | 7.33 | 11:25:53 | ||
| 01-02-2011 | BSE | 356453 | 297.95 | 10.62 | 11:25:54 | ||
| 01-02-2011 | BSE | 430271 | 297.95 | 12.82 | 11:35:19 | ||
| 01-02-2011 | BSE | 439380 | 297.95 | 13.09 | 11:35:21 | ||
| 01-02-2011 | BSE | 444103 | 297.95 | 13.23 | 11:44:21 | ||
| 01-02-2011 | BSE | 333651 | 297.95 | 9.94 | 11:44:22 | ||
| 01-02-2011 | BSE | 259650 | 297.95 | 7.74 | 11:44:28 | ||
| 01-02-2011 | BSE | 297899 | 298.00 | 8.88 | 11:26:04 | ||
| 01-02-2011 | BSE | 421274 | 298.00 | 12.55 | 11:26:08 | ||
| 01-02-2011 | BSE | 413887 | 298.00 | 12.33 | 11:26:09 | ||
| 01-02-2011 | BSE | 254878 | 298.00 | 7.6 | 11:31:50 | ||
| 01-02-2011 | BSE | 423662 | 298.00 | 12.63 | 11:31:55 | ||
| 01-02-2011 | BSE | 207428 | 298.00 | 6.18 | 11:32:08 | ||
| 01-02-2011 | BSE | 416566 | 298.00 | 12.41 | 11:32:18 | ||
| 01-02-2011 | BSE | 428106 | 298.00 | 12.76 | 11:35:10 | ||
| 01-02-2011 | BSE | 346472 | 298.00 | 10.32 | 11:35:11 | ||
| 01-02-2011 | BSE | 379612 | 298.00 | 11.31 | 11:35:50 | ||
| 01-02-2011 | BSE | 252483 | 298.00 | 7.52 | 11:35:53 | ||
| 01-02-2011 | BSE | 322293 | 298.00 | 9.6 | 11:35:54 | ||
| 01-02-2011 | BSE | 439812 | 298.00 | 13.11 | 11:35:55 | ||
| 01-02-2011 | BSE | 411481 | 298.00 | 12.26 | 11:35:57 | ||
| 01-02-2011 | BSE | 182390 | 298.00 | 5.44 | 11:36:09 | ||
| 01-02-2011 | BSE | 398985 | 298.00 | 11.89 | 11:39:08 | ||
| 01-02-2011 | BSE | 437605 | 298.00 | 13.04 | 11:39:22 | ||
| 01-02-2011 | BSE | 431873 | 298.00 | 12.87 | 11:39:36 | ||
| 01-02-2011 | BSE | 431954 | 298.00 | 12.87 | 11:39:54 | ||
| 01-02-2011 | BSE | 307643 | 298.00 | 9.17 | 11:40:03 | ||
| 01-02-2011 | BSE | 439840 | 298.00 | 13.11 | 11:40:06 | ||
| 01-02-2011 | BSE | 314572 | 298.00 | 9.37 | 11:40:19 | ||
| 01-02-2011 | BSE | 441449 | 298.00 | 13.16 | 11:40:31 | ||
| 01-02-2011 | BSE | 380716 | 298.00 | 11.35 | 11:44:12 | ||
| 01-02-2011 | BSE | 410838 | 298.00 | 12.24 | 11:44:14 | ||
| 01-02-2011 | BSE | 445118 | 298.00 | 13.26 | 11:49:20 | ||
| 01-02-2011 | BSE | 399784 | 298.00 | 11.91 | 11:49:29 | ||
| 01-02-2011 | BSE | 405499 | 298.00 | 12.08 | 11:49:30 | ||
| 01-02-2011 | BSE | 419221 | 298.00 | 12.49 | 11:49:35 | ||
| 01-02-2011 | BSE | 422072 | 298.00 | 12.58 | 11:49:44 | ||
| 01-02-2011 | BSE | 203505 | 298.00 | 6.06 | 11:49:47 | ||
| 01-02-2011 | BSE | 451512 | 298.00 | 13.46 | 11:50:08 | ||
| 01-02-2011 | BSE | 411549 | 298.10 | 12.27 | 11:32:00 | ||
| 01-02-2011 | BSE | 401126 | 298.10 | 11.96 | 11:32:02 | ||
| 01-02-2011 | BSE | 253153 | 298.10 | 7.55 | 11:41:49 | ||
| 01-02-2011 | BSE | 436937 | 298.10 | 13.03 | 11:44:03 | ||
| 01-02-2011 | BSE | 313813 | 298.20 | 9.36 | 11:37:54 | ||
| 01-02-2011 | BSE | 421994 | 298.20 | 12.58 | 11:42:12 | ||
| 01-02-2011 | BSE | 419887 | 298.20 | 12.52 | 11:42:40 | ||
| 01-02-2011 | BSE | 380665 | 298.20 | 11.35 | 11:42:57 | ||
| 01-02-2011 | BSE | 428808 | 298.30 | 12.79 | 11:34:33 | ||
| 01-02-2011 | BSE | 317654 | 298.30 | 9.48 | 11:34:39 | ||
| 01-02-2011 | BSE | 244614 | 298.30 | 7.3 | 11:34:43 | ||
| 01-02-2011 | BSE | 388124 | 298.30 | 11.58 | 11:43:13 | ||
| 01-02-2011 | BSE | 430811 | 298.30 | 12.85 | 11:43:36 | ||
| 01-02-2011 | BSE | 300700 | 298.30 | 8.97 | 11:43:39 | ||
| 01-02-2011 | BSE | 403418 | 298.35 | 12.04 | 11:32:56 | ||
| 01-02-2011 | BSE | 241053 | 298.35 | 7.19 | 11:32:57 | ||
| 01-02-2011 | BSE | 307787 | 298.35 | 9.18 | 11:34:21 | ||
| 01-02-2011 | BSE | 421530 | 298.35 | 12.58 | 11:34:22 | ||
| 01-02-2011 | BSE | 404438 | 298.35 | 12.07 | 11:40:37 | ||
| 01-02-2011 | BSE | 317621 | 298.35 | 9.48 | 11:40:41 | ||
| 01-02-2011 | BSE | 421655 | 298.35 | 12.58 | 11:40:44 | ||
| 01-02-2011 | BSE | 371324 | 298.40 | 11.08 | 11:32:48 | ||
| 01-02-2011 | BSE | 418705 | 298.40 | 12.49 | 11:34:12 | ||
| 01-02-2011 | BSE | 321972 | 298.40 | 9.61 | 11:34:13 | ||
| 01-02-2011 | BSE | 336686 | 298.40 | 10.05 | 11:34:14 | ||
| 01-02-2011 | BSE | 442558 | 298.40 | 13.21 | 11:38:31 | ||
| 01-02-2011 | BSE | 430403 | 298.40 | 12.84 | 11:38:53 | ||
| 01-02-2011 | BSE | 385531 | 298.40 | 11.5 | 11:38:58 | ||
| 01-02-2011 | BSE | 429003 | 298.40 | 12.8 | 11:39:00 | ||
| 01-02-2011 | BSE | 195020 | 298.45 | 5.82 | 09:48:18 | ||
| 01-02-2011 | BSE | 191061 | 298.50 | 5.7 | 09:48:14 | ||
| 01-02-2011 | BSE | 239331 | 298.50 | 7.14 | 11:33:01 | ||
| 01-02-2011 | BSE | 381161 | 298.50 | 11.38 | 11:33:12 | ||
| 01-02-2011 | BSE | 401833 | 298.50 | 11.99 | 11:34:50 | ||
| 01-02-2011 | BSE | 363850 | 298.50 | 10.86 | 11:34:53 | ||
| 01-02-2011 | BSE | 406747 | 298.50 | 12.14 | 11:34:56 | ||
| 01-02-2011 | BSE | 416976 | 298.55 | 12.45 | 11:33:05 | ||
| 01-02-2011 | BSE | 205382 | 298.60 | 6.13 | 11:33:06 | ||
| 01-02-2011 | BSE | 299877 | 298.60 | 8.95 | 11:33:09 | ||
| 01-02-2011 | BSE | 411918 | 298.60 | 12.3 | 11:33:18 | ||
| 01-02-2011 | BSE | 406298 | 298.60 | 12.13 | 11:33:45 | ||
| 01-02-2011 | BSE | 191246 | 298.65 | 5.71 | 09:48:26 | ||
| 01-02-2011 | BSE | 188365 | 298.65 | 5.63 | 09:48:28 | ||
| 01-02-2011 | BSE | 289374 | 298.65 | 8.64 | 11:34:09 | ||
| 01-02-2011 | BSE | 191697 | 298.75 | 5.73 | 09:47:24 | ||
| 01-02-2011 | BSE | 193612 | 298.80 | 5.79 | 09:48:01 | ||
| 01-02-2011 | BSE | 200982 | 298.85 | 6.01 | 09:48:25 | ||
| 01-02-2011 | BSE | 198461 | 298.85 | 5.93 | 09:48:31 | ||
| 01-02-2011 | BSE | 415423 | 298.85 | 12.41 | 11:33:54 | ||
| 01-02-2011 | BSE | 196468 | 298.90 | 5.87 | 09:48:10 | ||
| 01-02-2011 | BSE | 191295 | 299.00 | 5.72 | 09:46:47 | ||
| 01-02-2011 | BSE | 191375 | 299.00 | 5.72 | 09:47:00 | ||
| 01-02-2011 | BSE | 191924 | 299.00 | 5.74 | 09:47:19 | ||
| 01-02-2011 | BSE | 195381 | 299.00 | 5.84 | 09:47:34 | ||
| 01-02-2011 | BSE | 179703 | 299.00 | 5.37 | 09:47:42 | ||
| 01-02-2011 | BSE | 180090 | 299.00 | 5.38 | 09:47:54 | ||
| 01-02-2011 | BSE | 184721 | 299.05 | 5.52 | 09:46:44 | ||
| 01-02-2011 | BSE | 200715 | 299.20 | 6.01 | 09:47:45 | ||
| 01-02-2011 | BSE | 187317 | 299.25 | 5.61 | 09:46:54 | ||
| 01-02-2011 | BSE | 192434 | 299.25 | 5.76 | 09:47:08 | ||
| 01-02-2011 | BSE | 179791 | 299.25 | 5.38 | 09:47:14 | ||
| 01-02-2011 | BSE | 174875 | 299.40 | 5.24 | 09:45:45 | ||
| 01-02-2011 | BSE | 172228 | 299.50 | 5.16 | 09:46:37 | ||
| 01-02-2011 | BSE | 167445 | 299.60 | 5.02 | 09:46:32 | ||
| 01-02-2011 | BSE | 173721 | 299.90 | 5.21 | 09:45:36 | ||
| 01-02-2011 | BSE | 173507 | 299.90 | 5.2 | 09:46:22 | ||
| 01-02-2011 | BSE | 170093 | 300.05 | 5.1 | 09:45:28 | ||
| 01-02-2011 | BSE | 167506 | 300.05 | 5.03 | 09:45:55 | ||
| 01-02-2011 | BSE | 181778 | 300.25 | 5.46 | 09:46:02 | ||
| 01-02-2011 | BSE | 178121 | 300.50 | 5.35 | 09:45:58 | ||
| 01-02-2011 | NSE | 2788922 | 291.10 | 81.19 | 15:27:22 | ||
| 01-02-2011 | NSE | 1998747 | 291.15 | 58.19 | 15:28:21 | ||
| 01-02-2011 | NSE | 2784471 | 291.25 | 81.1 | 15:27:16 | ||
| 01-02-2011 | NSE | 2619981 | 291.25 | 76.31 | 15:27:18 | ||
| 01-02-2011 | NSE | 1669071 | 291.35 | 48.63 | 15:27:45 | ||
| 01-02-2011 | NSE | 764300 | 291.40 | 22.27 | 15:26:22 | ||
| 01-02-2011 | NSE | 2867226 | 291.40 | 83.55 | 15:29:30 | ||
| 01-02-2011 | NSE | 2568522 | 291.50 | 74.87 | 15:27:13 | ||
| 01-02-2011 | NSE | 1879392 | 291.50 | 54.78 | 15:27:55 | ||
| 01-02-2011 | NSE | 2485954 | 291.50 | 72.47 | 15:28:16 | ||
| 01-02-2011 | NSE | 2315411 | 291.50 | 67.49 | 15:28:30 | ||
| 01-02-2011 | NSE | 1666223 | 291.50 | 48.57 | 15:29:03 | ||
| 01-02-2011 | NSE | 1667258 | 291.55 | 48.61 | 15:26:24 | ||
| 01-02-2011 | NSE | 2396947 | 291.55 | 69.88 | 15:28:40 | ||
| 01-02-2011 | NSE | 2272864 | 291.55 | 66.27 | 15:28:46 | ||
| 01-02-2011 | NSE | 206827 | 291.60 | 6.03 | 15:28:49 | ||
| 01-02-2011 | NSE | 1356336 | 291.75 | 39.57 | 15:29:58 | ||
| 01-02-2011 | NSE | 2753226 | 292.20 | 80.45 | 15:25:36 | ||
| 01-02-2011 | NSE | 1652857 | 292.20 | 48.3 | 15:25:44 | ||
| 01-02-2011 | NSE | 2681543 | 292.20 | 78.35 | 15:26:01 | ||
| 01-02-2011 | NSE | 1405872 | 292.40 | 41.11 | 14:21:18 | ||
| 01-02-2011 | NSE | 1375714 | 292.40 | 40.23 | 14:21:21 | ||
| 01-02-2011 | NSE | 2349313 | 292.55 | 68.73 | 14:21:12 | ||
| 01-02-2011 | NSE | 2755587 | 292.55 | 80.61 | 15:22:41 | ||
| 01-02-2011 | NSE | 2769885 | 292.55 | 81.03 | 15:22:47 | ||
| 01-02-2011 | NSE | 2065569 | 292.55 | 60.43 | 15:24:28 | ||
| 01-02-2011 | NSE | 1858107 | 292.60 | 54.37 | 14:01:57 | ||
| 01-02-2011 | NSE | 1952097 | 292.65 | 57.13 | 13:57:24 | ||
| 01-02-2011 | NSE | 879984 | 292.70 | 25.76 | 13:57:54 | ||
| 01-02-2011 | NSE | 1959958 | 292.70 | 57.37 | 14:01:59 | ||
| 01-02-2011 | NSE | 2145602 | 292.70 | 62.8 | 14:20:17 | ||
| 01-02-2011 | NSE | 1398373 | 292.75 | 40.94 | 15:21:53 | ||
| 01-02-2011 | NSE | 2250801 | 292.80 | 65.9 | 14:01:10 | ||
| 01-02-2011 | NSE | 983650 | 292.80 | 28.8 | 14:01:11 | ||
| 01-02-2011 | NSE | 1954071 | 292.80 | 57.22 | 14:21:17 | ||
| 01-02-2011 | NSE | 2252050 | 292.80 | 65.94 | 14:21:40 | ||
| 01-02-2011 | NSE | 1888006 | 292.80 | 55.28 | 14:25:57 | ||
| 01-02-2011 | NSE | 1978106 | 292.80 | 57.92 | 15:21:49 | ||
| 01-02-2011 | NSE | 2193601 | 292.85 | 64.24 | 14:02:22 | ||
| 01-02-2011 | NSE | 2072407 | 292.85 | 60.69 | 14:20:35 | ||
| 01-02-2011 | NSE | 504762 | 292.90 | 14.78 | 14:00:38 | ||
| 01-02-2011 | NSE | 618586 | 292.95 | 18.12 | 13:55:28 | ||
| 01-02-2011 | NSE | 2335877 | 292.95 | 68.43 | 14:20:39 | ||
| 01-02-2011 | NSE | 2161322 | 292.95 | 63.32 | 14:22:25 | ||
| 01-02-2011 | NSE | 1218467 | 292.95 | 35.69 | 14:26:16 | ||
| 01-02-2011 | NSE | 1361860 | 292.95 | 39.9 | 15:16:19 | ||
| 01-02-2011 | NSE | 2382621 | 292.95 | 69.8 | 15:16:20 | ||
| 01-02-2011 | NSE | 2063473 | 293.00 | 60.46 | 13:57:47 | ||
| 01-02-2011 | NSE | 2211459 | 293.00 | 64.8 | 13:57:51 | ||
| 01-02-2011 | NSE | 2207731 | 293.00 | 64.69 | 14:00:17 | ||
| 01-02-2011 | NSE | 921628 | 293.00 | 27 | 14:19:53 | ||
| 01-02-2011 | NSE | 2127726 | 293.00 | 62.34 | 14:22:41 | ||
| 01-02-2011 | NSE | 2248483 | 293.00 | 65.88 | 14:25:54 | ||
| 01-02-2011 | NSE | 2697512 | 293.00 | 79.04 | 15:16:28 | ||
| 01-02-2011 | NSE | 2276881 | 293.00 | 66.71 | 15:21:41 | ||
| 01-02-2011 | NSE | 2464709 | 293.00 | 72.22 | 15:22:53 | ||
| 01-02-2011 | NSE | 2064848 | 293.00 | 60.5 | 15:24:00 | ||
| 01-02-2011 | NSE | 2141900 | 293.05 | 62.77 | 13:55:05 | ||
| 01-02-2011 | NSE | 2191872 | 293.05 | 64.23 | 14:02:43 | ||
| 01-02-2011 | NSE | 2256812 | 293.10 | 66.15 | 14:00:57 | ||
| 01-02-2011 | NSE | 1297303 | 293.10 | 38.02 | 14:27:59 | ||
| 01-02-2011 | NSE | 2659716 | 293.10 | 77.96 | 15:13:40 | ||
| 01-02-2011 | NSE | 2382011 | 293.10 | 69.82 | 15:19:38 | ||
| 01-02-2011 | NSE | 1239000 | 293.15 | 36.32 | 13:54:58 | ||
| 01-02-2011 | NSE | 2369314 | 293.15 | 69.46 | 14:27:05 | ||
| 01-02-2011 | NSE | 1409202 | 293.15 | 41.31 | 14:27:19 | ||
| 01-02-2011 | NSE | 228101 | 293.15 | 6.69 | 15:14:14 | ||
| 01-02-2011 | NSE | 1628473 | 293.15 | 47.74 | 15:19:05 | ||
| 01-02-2011 | NSE | 1647918 | 293.15 | 48.31 | 15:23:47 | ||
| 01-02-2011 | NSE | 2123497 | 293.20 | 62.26 | 14:22:47 | ||
| 01-02-2011 | NSE | 1617684 | 293.20 | 47.43 | 15:17:11 | ||
| 01-02-2011 | NSE | 1358059 | 293.25 | 39.83 | 14:25:45 | ||
| 01-02-2011 | NSE | 2319140 | 293.25 | 68.01 | 14:27:23 | ||
| 01-02-2011 | NSE | 1357432 | 293.25 | 39.81 | 14:27:39 | ||
| 01-02-2011 | NSE | 1484905 | 293.25 | 43.54 | 14:27:41 | ||
| 01-02-2011 | NSE | 2125490 | 293.30 | 62.34 | 13:55:40 | ||
| 01-02-2011 | NSE | 1568274 | 293.30 | 46 | 13:57:41 | ||
| 01-02-2011 | NSE | 2044105 | 293.30 | 59.95 | 13:58:13 | ||
| 01-02-2011 | NSE | 2214971 | 293.30 | 64.97 | 14:22:52 | ||
| 01-02-2011 | NSE | 2193661 | 293.30 | 64.34 | 14:22:54 | ||
| 01-02-2011 | NSE | 1777810 | 293.30 | 52.14 | 15:15:17 | ||
| 01-02-2011 | NSE | 1627991 | 293.30 | 47.75 | 15:18:43 | ||
| 01-02-2011 | NSE | 2173814 | 293.35 | 63.77 | 13:57:35 | ||
| 01-02-2011 | NSE | 1624385 | 293.35 | 47.65 | 13:59:06 | ||
| 01-02-2011 | NSE | 702275 | 293.35 | 20.6 | 15:23:10 | ||
| 01-02-2011 | NSE | 2636558 | 293.35 | 77.34 | 15:23:32 | ||
| 01-02-2011 | NSE | 1986954 | 293.40 | 58.3 | 13:56:41 | ||
| 01-02-2011 | NSE | 2195533 | 293.40 | 64.42 | 14:14:06 | ||
| 01-02-2011 | NSE | 2348994 | 293.40 | 68.92 | 14:25:24 | ||
| 01-02-2011 | NSE | 765248 | 293.40 | 22.45 | 14:31:03 | ||
| 01-02-2011 | NSE | 547510 | 293.40 | 16.06 | 15:17:42 | ||
| 01-02-2011 | NSE | 1344162 | 293.40 | 39.44 | 15:17:43 | ||
| 01-02-2011 | NSE | 2769257 | 293.40 | 81.25 | 15:21:02 | ||
| 01-02-2011 | NSE | 2085674 | 293.45 | 61.2 | 13:56:47 | ||
| 01-02-2011 | NSE | 2163954 | 293.45 | 63.5 | 13:59:13 | ||
| 01-02-2011 | NSE | 2334950 | 293.45 | 68.52 | 14:23:36 | ||
| 01-02-2011 | NSE | 1956838 | 293.45 | 57.42 | 14:23:41 | ||
| 01-02-2011 | NSE | 1728493 | 293.45 | 50.72 | 14:24:21 | ||
| 01-02-2011 | NSE | 1236414 | 293.45 | 36.28 | 14:31:32 | ||
| 01-02-2011 | NSE | 1899579 | 293.45 | 55.74 | 14:32:50 | ||
| 01-02-2011 | NSE | 2315502 | 293.45 | 67.95 | 14:33:40 | ||
| 01-02-2011 | NSE | 1593663 | 293.45 | 46.77 | 15:17:15 | ||
| 01-02-2011 | NSE | 2099550 | 293.45 | 61.61 | 15:18:09 | ||
| 01-02-2011 | NSE | 1607469 | 293.45 | 47.17 | 15:18:33 | ||
| 01-02-2011 | NSE | 905866 | 293.50 | 26.59 | 13:56:56 | ||
| 01-02-2011 | NSE | 1512458 | 293.50 | 44.39 | 13:59:47 | ||
| 01-02-2011 | NSE | 1316973 | 293.50 | 38.65 | 14:15:45 | ||
| 01-02-2011 | NSE | 1844534 | 293.50 | 54.14 | 14:15:49 | ||
| 01-02-2011 | NSE | 1343504 | 293.50 | 39.43 | 14:24:08 | ||
| 01-02-2011 | NSE | 2339903 | 293.50 | 68.68 | 14:24:10 | ||
| 01-02-2011 | NSE | 2381647 | 293.50 | 69.9 | 14:29:13 | ||
| 01-02-2011 | NSE | 2117161 | 293.50 | 62.14 | 14:29:14 | ||
| 01-02-2011 | NSE | 255892 | 293.50 | 7.51 | 14:31:10 | ||
| 01-02-2011 | NSE | 205437 | 293.50 | 6.03 | 15:15:41 | ||
| 01-02-2011 | NSE | 1999844 | 293.55 | 58.71 | 13:56:26 | ||
| 01-02-2011 | NSE | 2059583 | 293.55 | 60.46 | 14:03:33 | ||
| 01-02-2011 | NSE | 2264936 | 293.55 | 66.49 | 14:13:33 | ||
| 01-02-2011 | NSE | 1334724 | 293.55 | 39.18 | 14:14:21 | ||
| 01-02-2011 | NSE | 389576 | 293.55 | 11.44 | 14:56:18 | ||
| 01-02-2011 | NSE | 2570562 | 293.55 | 75.46 | 15:13:18 | ||
| 01-02-2011 | NSE | 2676757 | 293.55 | 78.58 | 15:13:34 | ||
| 01-02-2011 | NSE | 727482 | 293.60 | 21.36 | 13:57:04 | ||
| 01-02-2011 | NSE | 909833 | 293.60 | 26.71 | 13:59:33 | ||
| 01-02-2011 | NSE | 1969071 | 293.60 | 57.81 | 14:07:05 | ||
| 01-02-2011 | NSE | 1223439 | 293.60 | 35.92 | 14:23:05 | ||
| 01-02-2011 | NSE | 2032511 | 293.60 | 59.67 | 14:23:07 | ||
| 01-02-2011 | NSE | 1739618 | 293.60 | 51.08 | 14:28:52 | ||
| 01-02-2011 | NSE | 1405141 | 293.60 | 41.25 | 14:56:37 | ||
| 01-02-2011 | NSE | 2619685 | 293.60 | 76.91 | 15:03:25 | ||
| 01-02-2011 | NSE | 2693879 | 293.60 | 79.09 | 15:13:26 | ||
| 01-02-2011 | NSE | 2660099 | 293.60 | 78.1 | 15:14:50 | ||
| 01-02-2011 | NSE | 1980198 | 293.65 | 58.15 | 13:55:52 | ||
| 01-02-2011 | NSE | 2290378 | 293.65 | 67.26 | 14:14:32 | ||
| 01-02-2011 | NSE | 2199016 | 293.65 | 64.57 | 14:14:34 | ||
| 01-02-2011 | NSE | 1315528 | 293.65 | 38.63 | 14:15:09 | ||
| 01-02-2011 | NSE | 947554 | 293.65 | 27.82 | 14:15:32 | ||
| 01-02-2011 | NSE | 932583 | 293.65 | 27.39 | 14:30:11 | ||
| 01-02-2011 | NSE | 2027523 | 293.65 | 59.54 | 15:19:46 | ||
| 01-02-2011 | NSE | 1627436 | 293.65 | 47.79 | 15:19:56 | ||
| 01-02-2011 | NSE | 1448263 | 293.70 | 42.54 | 13:54:35 | ||
| 01-02-2011 | NSE | 2307496 | 293.70 | 67.77 | 14:28:35 | ||
| 01-02-2011 | NSE | 1750358 | 293.70 | 51.41 | 14:32:37 | ||
| 01-02-2011 | NSE | 2381884 | 293.70 | 69.96 | 14:33:20 | ||
| 01-02-2011 | NSE | 406598 | 293.70 | 11.94 | 14:33:29 | ||
| 01-02-2011 | NSE | 2616605 | 293.70 | 76.85 | 15:00:19 | ||
| 01-02-2011 | NSE | 2176532 | 293.75 | 63.94 | 13:58:10 | ||
| 01-02-2011 | NSE | 943830 | 293.75 | 27.73 | 14:35:22 | ||
| 01-02-2011 | NSE | 2329606 | 293.75 | 68.43 | 14:35:23 | ||
| 01-02-2011 | NSE | 1121330 | 293.75 | 32.94 | 14:40:49 | ||
| 01-02-2011 | NSE | 2567238 | 293.75 | 75.41 | 15:02:49 | ||
| 01-02-2011 | NSE | 2296784 | 293.75 | 67.47 | 15:02:51 | ||
| 01-02-2011 | NSE | 1393464 | 293.80 | 40.94 | 14:04:37 | ||
| 01-02-2011 | NSE | 2366000 | 293.80 | 69.51 | 14:23:30 | ||
| 01-02-2011 | NSE | 1419696 | 293.80 | 41.71 | 14:37:43 | ||
| 01-02-2011 | NSE | 405730 | 293.85 | 11.92 | 14:34:42 | ||
| 01-02-2011 | NSE | 300285 | 293.85 | 8.82 | 14:59:47 | ||
| 01-02-2011 | NSE | 2618914 | 293.85 | 76.96 | 15:01:47 | ||
| 01-02-2011 | NSE | 1753631 | 293.85 | 51.53 | 15:01:51 | ||
| 01-02-2011 | NSE | 2292842 | 293.90 | 67.39 | 14:07:28 | ||
| 01-02-2011 | NSE | 2464051 | 293.95 | 72.43 | 14:55:30 | ||
| 01-02-2011 | NSE | 2321082 | 293.95 | 68.23 | 15:01:18 | ||
| 01-02-2011 | NSE | 211723 | 294.00 | 6.22 | 09:31:57 | ||
| 01-02-2011 | NSE | 2029083 | 294.00 | 59.66 | 14:06:42 | ||
| 01-02-2011 | NSE | 1098174 | 294.00 | 32.29 | 14:12:53 | ||
| 01-02-2011 | NSE | 2160495 | 294.00 | 63.52 | 14:16:39 | ||
| 01-02-2011 | NSE | 1393601 | 294.00 | 40.97 | 14:18:25 | ||
| 01-02-2011 | NSE | 2330852 | 294.00 | 68.53 | 14:34:21 | ||
| 01-02-2011 | NSE | 1622097 | 294.00 | 47.69 | 14:35:53 | ||
| 01-02-2011 | NSE | 1413131 | 294.00 | 41.55 | 14:41:32 | ||
| 01-02-2011 | NSE | 2508788 | 294.00 | 73.76 | 14:53:07 | ||
| 01-02-2011 | NSE | 2575705 | 294.00 | 75.73 | 14:54:24 | ||
| 01-02-2011 | NSE | 2089444 | 294.00 | 61.43 | 15:03:38 | ||
| 01-02-2011 | NSE | 367385 | 294.00 | 10.8 | 15:03:49 | ||
| 01-02-2011 | NSE | 2695665 | 294.00 | 79.25 | 15:13:04 | ||
| 01-02-2011 | NSE | 2095720 | 294.05 | 61.62 | 13:53:40 | ||
| 01-02-2011 | NSE | 311429 | 294.05 | 9.16 | 14:18:18 | ||
| 01-02-2011 | NSE | 1438525 | 294.05 | 42.3 | 15:03:44 | ||
| 01-02-2011 | NSE | 1560450 | 294.10 | 45.89 | 15:03:40 | ||
| 01-02-2011 | NSE | 1318928 | 294.10 | 38.79 | 15:07:01 | ||
| 01-02-2011 | NSE | 1247015 | 294.15 | 36.68 | 13:53:28 | ||
| 01-02-2011 | NSE | 1890489 | 294.15 | 55.61 | 14:06:17 | ||
| 01-02-2011 | NSE | 2177047 | 294.15 | 64.04 | 14:10:20 | ||
| 01-02-2011 | NSE | 1964312 | 294.15 | 57.78 | 15:08:49 | ||
| 01-02-2011 | NSE | 2325305 | 294.15 | 68.4 | 15:09:09 | ||
| 01-02-2011 | NSE | 2559077 | 294.15 | 75.28 | 15:09:15 | ||
| 01-02-2011 | NSE | 502462 | 294.15 | 14.78 | 15:09:59 | ||
| 01-02-2011 | NSE | 2670752 | 294.15 | 78.56 | 15:10:03 | ||
| 01-02-2011 | NSE | 2583051 | 294.15 | 75.98 | 15:10:55 | ||
| 01-02-2011 | NSE | 2679959 | 294.15 | 78.83 | 15:12:28 | ||
| 01-02-2011 | NSE | 2679699 | 294.15 | 78.82 | 15:12:45 | ||
| 01-02-2011 | NSE | 1999650 | 294.20 | 58.83 | 14:17:16 | ||
| 01-02-2011 | NSE | 1340592 | 294.20 | 39.44 | 14:17:18 | ||
| 01-02-2011 | NSE | 2140072 | 294.20 | 62.96 | 14:54:06 | ||
| 01-02-2011 | NSE | 2624917 | 294.20 | 77.23 | 15:02:34 | ||
| 01-02-2011 | NSE | 705339 | 294.20 | 20.75 | 15:09:45 | ||
| 01-02-2011 | NSE | 199642 | 294.25 | 5.87 | 09:31:33 | ||
| 01-02-2011 | NSE | 500994 | 294.25 | 14.74 | 15:09:09 | ||
| 01-02-2011 | NSE | 203071 | 294.30 | 5.98 | 09:30:43 | ||
| 01-02-2011 | NSE | 176454 | 294.30 | 5.19 | 09:31:00 | ||
| 01-02-2011 | NSE | 2160912 | 294.30 | 63.6 | 13:53:20 | ||
| 01-02-2011 | NSE | 1613930 | 294.30 | 47.5 | 14:06:02 | ||
| 01-02-2011 | NSE | 2302467 | 294.30 | 67.76 | 14:12:07 | ||
| 01-02-2011 | NSE | 2278742 | 294.30 | 67.06 | 14:12:35 | ||
| 01-02-2011 | NSE | 2381658 | 294.30 | 70.09 | 14:41:56 | ||
| 01-02-2011 | NSE | 748692 | 294.35 | 22.04 | 14:57:58 | ||
| 01-02-2011 | NSE | 2447547 | 294.40 | 72.06 | 15:09:37 | ||
| 01-02-2011 | NSE | 183504 | 294.45 | 5.4 | 09:32:14 | ||
| 01-02-2011 | NSE | 2153385 | 294.50 | 63.42 | 14:09:11 | ||
| 01-02-2011 | NSE | 2409987 | 294.50 | 70.97 | 14:42:02 | ||
| 01-02-2011 | NSE | 2596151 | 294.50 | 76.46 | 15:08:18 | ||
| 01-02-2011 | NSE | 190898 | 294.55 | 5.62 | 09:27:34 | ||
| 01-02-2011 | NSE | 186081 | 294.65 | 5.48 | 09:28:40 | ||
| 01-02-2011 | NSE | 1311088 | 294.65 | 38.63 | 14:08:43 | ||
| 01-02-2011 | NSE | 2095301 | 294.65 | 61.74 | 14:08:49 | ||
| 01-02-2011 | NSE | 1674902 | 294.65 | 49.35 | 14:08:52 | ||
| 01-02-2011 | NSE | 2526226 | 294.65 | 74.44 | 15:10:36 | ||
| 01-02-2011 | NSE | 197663 | 294.70 | 5.83 | 09:28:43 | ||
| 01-02-2011 | NSE | 477570 | 294.70 | 14.07 | 13:50:16 | ||
| 01-02-2011 | NSE | 2255233 | 294.70 | 66.46 | 14:46:58 | ||
| 01-02-2011 | NSE | 2327550 | 294.70 | 68.59 | 14:47:00 | ||
| 01-02-2011 | NSE | 171693 | 294.75 | 5.06 | 09:30:42 | ||
| 01-02-2011 | NSE | 220730 | 294.75 | 6.51 | 09:31:52 | ||
| 01-02-2011 | NSE | 220055 | 294.75 | 6.49 | 09:32:03 | ||
| 01-02-2011 | NSE | 1154341 | 294.75 | 34.02 | 13:50:26 | ||
| 01-02-2011 | NSE | 174464 | 294.80 | 5.14 | 09:26:30 | ||
| 01-02-2011 | NSE | 2107813 | 294.80 | 62.14 | 14:51:21 | ||
| 01-02-2011 | NSE | 200087 | 294.90 | 5.9 | 09:30:36 | ||
| 01-02-2011 | NSE | 2028141 | 294.90 | 59.81 | 13:34:33 | ||
| 01-02-2011 | NSE | 1944744 | 294.90 | 57.35 | 13:50:11 | ||
| 01-02-2011 | NSE | 975879 | 294.95 | 28.78 | 13:34:09 | ||
| 01-02-2011 | NSE | 1043222 | 294.95 | 30.77 | 13:35:01 | ||
| 01-02-2011 | NSE | 1411387 | 294.95 | 41.63 | 13:50:06 | ||
| 01-02-2011 | NSE | 2501910 | 294.95 | 73.79 | 14:47:54 | ||
| 01-02-2011 | NSE | 187193 | 295.00 | 5.52 | 09:33:02 | ||
| 01-02-2011 | NSE | 217439 | 295.00 | 6.41 | 09:33:48 | ||
| 01-02-2011 | NSE | 2068176 | 295.00 | 61.01 | 13:37:32 | ||
| 01-02-2011 | NSE | 907523 | 295.00 | 26.77 | 13:37:35 | ||
| 01-02-2011 | NSE | 1960938 | 295.00 | 57.85 | 13:50:35 | ||
| 01-02-2011 | NSE | 2098994 | 295.00 | 61.92 | 13:51:16 | ||
| 01-02-2011 | NSE | 203557 | 295.05 | 6.01 | 09:29:30 | ||
| 01-02-2011 | NSE | 231265 | 295.10 | 6.82 | 09:34:47 | ||
| 01-02-2011 | NSE | 2379966 | 295.10 | 70.23 | 14:43:07 | ||
| 01-02-2011 | NSE | 2094363 | 295.15 | 61.82 | 13:33:37 | ||
| 01-02-2011 | NSE | 1889940 | 295.15 | 55.78 | 13:35:56 | ||
| 01-02-2011 | NSE | 1896410 | 295.20 | 55.98 | 13:34:00 | ||
| 01-02-2011 | NSE | 1581817 | 295.20 | 46.7 | 13:35:41 | ||
| 01-02-2011 | NSE | 1401528 | 295.20 | 41.37 | 13:49:31 | ||
| 01-02-2011 | NSE | 2146547 | 295.20 | 63.37 | 13:51:25 | ||
| 01-02-2011 | NSE | 2044999 | 295.20 | 60.37 | 13:51:38 | ||
| 01-02-2011 | NSE | 2043536 | 295.20 | 60.33 | 13:51:40 | ||
| 01-02-2011 | NSE | 173969 | 295.25 | 5.14 | 09:26:11 | ||
| 01-02-2011 | NSE | 2110245 | 295.25 | 62.3 | 13:40:05 | ||
| 01-02-2011 | NSE | 2139903 | 295.25 | 63.18 | 14:48:44 | ||
| 01-02-2011 | NSE | 2515444 | 295.25 | 74.27 | 14:50:46 | ||
| 01-02-2011 | NSE | 1909009 | 295.25 | 56.36 | 14:50:47 | ||
| 01-02-2011 | NSE | 180682 | 295.30 | 5.34 | 09:34:23 | ||
| 01-02-2011 | NSE | 197344 | 295.30 | 5.83 | 09:34:28 | ||
| 01-02-2011 | NSE | 239502 | 295.30 | 7.07 | 09:35:26 | ||
| 01-02-2011 | NSE | 193960 | 295.30 | 5.73 | 09:37:10 | ||
| 01-02-2011 | NSE | 2102952 | 295.30 | 62.1 | 13:35:51 | ||
| 01-02-2011 | NSE | 1722986 | 295.30 | 50.88 | 13:38:10 | ||
| 01-02-2011 | NSE | 2015626 | 295.30 | 59.52 | 13:40:54 | ||
| 01-02-2011 | NSE | 2053284 | 295.30 | 60.63 | 13:47:20 | ||
| 01-02-2011 | NSE | 391843 | 295.30 | 11.57 | 13:48:08 | ||
| 01-02-2011 | NSE | 1400928 | 295.30 | 41.37 | 13:48:10 | ||
| 01-02-2011 | NSE | 801331 | 295.30 | 23.66 | 13:48:17 | ||
| 01-02-2011 | NSE | 1959361 | 295.30 | 57.86 | 13:48:34 | ||
| 01-02-2011 | NSE | 221167 | 295.35 | 6.53 | 09:34:31 | ||
| 01-02-2011 | NSE | 2105819 | 295.35 | 62.2 | 13:45:11 | ||
| 01-02-2011 | NSE | 2488369 | 295.35 | 73.49 | 14:46:33 | ||
| 01-02-2011 | NSE | 2066250 | 295.40 | 61.04 | 14:45:19 | ||
| 01-02-2011 | NSE | 2319357 | 295.40 | 68.51 | 14:50:44 | ||
| 01-02-2011 | NSE | 1537274 | 295.45 | 45.42 | 13:32:53 | ||
| 01-02-2011 | NSE | 2057094 | 295.45 | 60.78 | 13:32:56 | ||
| 01-02-2011 | NSE | 742332 | 295.45 | 21.93 | 13:38:30 | ||
| 01-02-2011 | NSE | 1975114 | 295.45 | 58.35 | 13:47:16 | ||
| 01-02-2011 | NSE | 2135618 | 295.45 | 63.1 | 13:48:38 | ||
| 01-02-2011 | NSE | 1590715 | 295.45 | 47 | 13:49:03 | ||
| 01-02-2011 | NSE | 1865490 | 295.45 | 55.12 | 14:43:30 | ||
| 01-02-2011 | NSE | 2461645 | 295.45 | 72.73 | 14:49:49 | ||
| 01-02-2011 | NSE | 1946237 | 295.50 | 57.51 | 13:38:23 | ||
| 01-02-2011 | NSE | 2088730 | 295.50 | 61.72 | 13:38:55 | ||
| 01-02-2011 | NSE | 2274016 | 295.50 | 67.2 | 14:45:02 | ||
| 01-02-2011 | NSE | 245798 | 295.55 | 7.26 | 09:36:09 | ||
| 01-02-2011 | NSE | 251747 | 295.55 | 7.44 | 09:37:01 | ||
| 01-02-2011 | NSE | 1763320 | 295.55 | 52.11 | 13:32:43 | ||
| 01-02-2011 | NSE | 2089285 | 295.60 | 61.76 | 13:39:39 | ||
| 01-02-2011 | NSE | 1253076 | 295.60 | 37.04 | 14:43:57 | ||
| 01-02-2011 | NSE | 236012 | 295.65 | 6.98 | 09:35:59 | ||
| 01-02-2011 | NSE | 211085 | 295.70 | 6.24 | 09:38:14 | ||
| 01-02-2011 | NSE | 1763325 | 295.70 | 52.14 | 13:44:53 | ||
| 01-02-2011 | NSE | 2054848 | 295.70 | 60.76 | 13:46:01 | ||
| 01-02-2011 | NSE | 2283194 | 295.70 | 67.51 | 14:50:23 | ||
| 01-02-2011 | NSE | 252476 | 295.75 | 7.47 | 09:36:46 | ||
| 01-02-2011 | NSE | 1907196 | 295.75 | 56.41 | 13:43:35 | ||
| 01-02-2011 | NSE | 2133910 | |||||