• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on NTPC
Date Exchange Qty Price Value (Cr) Time
12-10-2009 BSE 410193 208.50 8.55 15:29:52
12-10-2009 BSE 345960 210.20 7.27 15:24:04
12-10-2009 BSE 345911 210.20 7.27 15:23:15
12-10-2009 BSE 347881 210.15 7.31 15:27:55
12-10-2009 BSE 345960 210.15 7.27 15:24:42
12-10-2009 BSE 345960 210.15 7.27 15:24:10
12-10-2009 BSE 420782 210.00 8.84 15:57:27
12-10-2009 BSE 334002 211.00 7.05 15:22:20
12-10-2009 BSE 361517 210.00 7.59 15:29:10
12-10-2009 BSE 345910 210.00 7.26 15:22:51
12-10-2009 BSE 361517 209.50 7.57 15:29:23
12-10-2009 BSE 379122 209.40 7.94 15:29:30
12-10-2009 BSE 410193 209.00 8.57 15:30:03
12-10-2009 BSE 410193 209.00 8.57 15:29:45
12-10-2009 BSE 345960 210.20 7.27 15:24:24
12-10-2009 BSE 345960 210.20 7.27 15:24:55
12-10-2009 BSE 327472 211.15 6.91 15:20:36
12-10-2009 BSE 379122 209.50 7.94 15:29:38
12-10-2009 BSE 327472 211.00 6.91 15:21:42
12-10-2009 BSE 333802 211.00 7.04 15:21:40
12-10-2009 BSE 327472 211.00 6.91 15:21:28
12-10-2009 BSE 327472 211.00 6.91 15:21:13
12-10-2009 BSE 333802 210.80 7.04 15:21:57
12-10-2009 BSE 333802 210.55 7.03 15:22:11
12-10-2009 BSE 345960 210.50 7.28 15:24:56
06-10-2009 NSE 500051 208.50 10.43 11:12:12
01-10-2009 BSE 577000 210.00 12.12 14:17:42
14-09-2009 NSE 273420 204.00 5.58 13:50:53
11-09-2009 NSE 312109 205.00 6.4 15:21:30
11-09-2009 NSE 500001 205.55 10.28 10:20:28
11-09-2009 NSE 275000 205.00 5.64 13:15:17
08-09-2009 NSE 490000 207.50 10.17 12:43:46
08-09-2009 NSE 490000 207.50 10.17 12:43:44
07-09-2009 NSE 900050 207.50 18.68 13:49:38
03-09-2009 BSE 416092 207.15 8.62 11:09:12
02-09-2009 NSE 1000000 209.00 20.9 12:31:00
02-09-2009 NSE 831225 209.45 17.41 12:30:58
02-09-2009 NSE 350001 209.00 7.32 11:48:56
26-08-2009 NSE 250001 210.75 5.27 15:11:39
26-08-2009 NSE 330000 210.75 6.95 15:07:51
24-08-2009 NSE 1000010 207.00 20.7 13:44:36
24-08-2009 NSE 560158 205.00 11.48 11:13:11
24-08-2009 NSE 336290 204.75 6.89 10:53:43
21-08-2009 NSE 527814 204.25 10.78 14:55:13
12-08-2009 NSE 300000 205.00 6.15 13:28:24
11-08-2009 NSE 338400 208.50 7.06 14:31:13
10-08-2009 NSE 300025 210.00 6.3 15:23:28
06-08-2009 NSE 490000 215.65 10.57 11:48:22
05-08-2009 NSE 400145 214.90 8.6 11:05:01
05-08-2009 BSE 496221 215.50 10.69 13:27:56
28-07-2009 NSE 257791 218.50 5.63 12:37:32
23-07-2009 BSE 1523038 205.20 31.25 14:04:31
21-07-2009 NSE 496840 204.50 10.16 10:43:55
18-06-2009 NSE 302104 205.60 6.21 11:25:44
11-06-2009 NSE 618894 226.05 13.99 11:43:07
10-06-2009 NSE 666280 220.00 14.66 15:26:26
10-06-2009 NSE 501760 219.05 10.99 14:22:52
10-06-2009 NSE 294298 219.00 6.45 15:10:18
10-06-2009 NSE 1012458 219.00 22.17 15:07:37
10-06-2009 NSE 451333 219.00 9.88 14:59:05
10-06-2009 NSE 386386 219.00 8.46 14:57:27
10-06-2009 NSE 1621971 219.00 35.52 14:57:13
10-06-2009 NSE 602800 219.00 13.2 14:49:37
10-06-2009 NSE 650338 219.00 14.24 14:30:49
10-06-2009 NSE 480788 219.00 10.53 14:18:47
10-06-2009 NSE 272990 219.00 5.98 14:18:40
10-06-2009 NSE 1250191 219.05 27.39 14:36:46
10-06-2009 NSE 501440 219.05 10.98 15:16:09
10-06-2009 NSE 251356 218.85 5.5 12:14:14
10-06-2009 NSE 401388 219.10 8.79 12:43:26
10-06-2009 BSE 250000 219.00 5.48 12:14:20
10-06-2009 BSE 650710 220.05 14.32 15:26:38
10-06-2009 NSE 502634 219.30 11.02 14:58:30
10-06-2009 NSE 506680 219.75 11.13 15:22:34
10-06-2009 BSE 750000 219.00 16.43 14:17:20
09-06-2009 NSE 350000 212.00 7.42 12:26:03
09-06-2009 NSE 252631 212.00 5.36 12:00:16
09-06-2009 NSE 500000 212.00 10.6 13:39:22
09-06-2009 BSE 250001 212.00 5.3 12:50:03
09-06-2009 BSE 250000 212.00 5.3 12:49:10
09-06-2009 BSE 240874 212.00 5.11 11:52:02
29-05-2009 NSE 500000 209.00 10.45 12:31:24
29-05-2009 NSE 1001010 211.00 21.12 12:43:56
29-05-2009 NSE 278003 209.00 5.81 12:11:07
08-05-2009 NSE 452796 192.15 8.7 12:00:23
08-04-2009 NSE 3014763 189.80 57.22 13:02:18
16-03-2009 BSE 499521 170.00 8.49 14:56:22
16-03-2009 BSE 980055 170.30 16.69 14:04:33
16-03-2009 BSE 1460659 170.00 24.83 14:56:30
13-03-2009 BSE 339817 170.00 5.78 14:22:13
06-03-2009 NSE 551389 172.80 9.53 12:53:51
20-02-2009 NSE 1016052 176.05 17.89 14:18:00
16-02-2009 BSE 600166 182.75 10.97 10:01:29
12-02-2009 BSE 318054 180.00 5.72 14:23:44
12-02-2009 BSE 500002 180.00 9 14:07:15
11-02-2009 BSE 363423 180.00 6.54 15:27:06
21-11-2008 NSE 1970663 144.45 28.47 11:23:49
24-09-2008 NSE 300344 180.55 5.42 13:16:14
24-09-2008 BSE 2331420 181.95 42.42 12:13:34
23-09-2008 BSE 2381217 180.50 42.98 10:10:25
22-09-2008 BSE 2382990 183.50 43.73 10:01:21
18-09-2008 BSE 464205 172.90 8.03 13:20:53
08-09-2008 BSE 355309 186.95 6.64 16:29:21
08-09-2008 BSE 661392 186.50 12.33 16:11:47
05-09-2008 BSE 1500020 174.80 26.22 13:20:02
29-08-2008 BSE 500000 171.85 8.59 11:06:50
29-08-2008 NSE 500081 172.25 8.61 10:31:39
29-08-2008 BSE 500000 172.25 8.61 10:41:15
20-08-2008 NSE 440230 183.20 8.07 09:58:20
05-08-2008 NSE 739371 175.75 12.99 12:33:03
05-08-2008 NSE 4502800 175.65 79.09 09:57:37
01-08-2008 NSE 473217 172.80 8.18 12:44:33
01-08-2008 NSE 1034873 176.50 18.27 15:10:47
01-08-2008 NSE 779461 173.70 13.54 13:02:05
01-08-2008 NSE 894683 174.35 15.6 13:17:45
31-07-2008 NSE 904555 172.00 15.56 14:38:23
31-07-2008 NSE 2613294 172.20 45 13:26:32
31-07-2008 NSE 2538900 173.50 44.05 12:20:09
31-07-2008 NSE 1783815 172.25 30.73 14:03:18
30-07-2008 NSE 2595354 170.00 44.12 11:48:00
30-07-2008 NSE 2411676 170.95 41.23 12:02:04
23-07-2008 NSE 501500 193.00 9.68 10:17:15
15-07-2008 BSE 669749 162.45 10.88 13:01:44
01-07-2008 BSE 500025 153.00 7.65 13:10:29
01-07-2008 BSE 2004653 153.50 30.77 14:06:20
05-06-2008 BSE 2300026 160.00 36.8 12:09:34
04-06-2008 BSE 421504 159.20 6.71 14:52:21
04-06-2008 BSE 427356 161.00 6.88 13:12:11
04-06-2008 BSE 1001822 160.00 16.03 13:34:53
30-05-2008 NSE 309682 172.35 5.34 15:22:35
30-05-2008 NSE 436656 171.90 7.51 13:29:25
30-05-2008 NSE 493445 172.50 8.51 14:50:33
29-05-2008 NSE 2500055 176.50 44.13 12:44:54
27-05-2008 NSE 829206 177.30 14.7 09:55:12
21-05-2008 NSE 2501684 181.90 45.51 15:23:25
21-05-2008 NSE 304739 182.00 5.55 12:47:52
21-05-2008 NSE 1262278 182.00 22.97 11:39:00
20-05-2008 NSE 400400 186.00 7.45 13:32:54
20-05-2008 NSE 408571 186.00 7.6 14:04:04
20-05-2008 NSE 346828 187.10 6.49 12:34:07
20-05-2008 NSE 639857 188.00 12.03 11:29:26
15-05-2008 NSE 400102 191.00 7.64 13:45:03
14-05-2008 NSE 380049 188.40 7.16 10:46:45
14-05-2008 NSE 400041 187.70 7.51 12:23:07
13-05-2008 NSE 443060 192.50 8.53 12:16:22
09-05-2008 NSE 324221 192.00 6.23 11:18:14
08-05-2008 NSE 400410 193.80 7.76 11:08:05
08-05-2008 NSE 300075 193.00 5.79 12:50:01
02-05-2008 NSE 1001602 201.85 20.22 11:59:47
25-04-2008 NSE 500331 192.65 9.64 15:05:36
17-04-2008 BSE 343605 189.65 6.52 14:51:12
17-04-2008 NSE 570687 189.50 10.81 15:23:53
31-03-2008 BSE 2332215 200.30 46.71 10:56:16
26-03-2008 BSE 2003205 198.00 39.66 14:13:23
26-03-2008 BSE 454233 199.35 9.06 10:04:36
25-03-2008 BSE 315660 196.90 6.22 14:23:13
12-02-2008 NSE 500100 190.55 9.53 13:00:03
11-02-2008 NSE 801017 192.50 15.42 12:37:25
24-01-2008 NSE 604034 234.70 14.18 09:55:09
23-01-2008 BSE 1009372 222.30 22.44 15:28:49
23-01-2008 NSE 922674 222.00 20.48 15:20:49
21-01-2008 BSE 279632 211.20 5.91 14:01:42
16-01-2008 NSE 190699 263.00 5.02 12:19:10
15-01-2008 NSE 201856 273.10 5.51 15:23:02
03-01-2008 BSE 229141 274.75 6.3 15:26:17
02-01-2008 BSE 3921754 252.45 99 10:35:21
01-01-2008 NSE 201792 258.00 5.21 15:24:13
05-12-2007 BSE 1113800 244.15 27.19 15:27:25
05-12-2007 NSE 1100067 241.75 26.59 13:49:26
05-12-2007 BSE 511379 243.45 12.45 14:25:37
05-12-2007 BSE 408253 244.50 9.98 14:32:33
05-12-2007 NSE 1091206 244.90 26.72 15:09:46
04-12-2007 NSE 818400 240.00 19.64 13:33:02
30-11-2007 NSE 382153 237.00 9.06 15:14:47
30-11-2007 NSE 308982 236.00 7.29 15:08:16
30-11-2007 NSE 482407 236.00 11.38 15:07:12
29-11-2007 NSE 232334 231.70 5.38 15:14:17
28-11-2007 NSE 221848 238.40 5.29 13:42:30
19-11-2007 BSE 256391 270.00 6.92 11:33:26
13-11-2007 BSE 249496 274.55 6.85 14:54:34
13-11-2007 BSE 196596 269.70 5.3 14:22:15
13-11-2007 BSE 228961 275.40 6.31 14:54:55
13-11-2007 NSE 221273 275.00 6.09 14:54:33
02-11-2007 NSE 751356 235.30 17.68 14:57:11
01-11-2007 BSE 220380 231.40 5.1 15:13:18
31-10-2007 BSE 1989110 236.80 47.1 10:26:48
30-10-2007 NSE 246833 235.15 5.8 14:15:56
30-10-2007 NSE 1284341 234.60 30.13 12:17:21
30-10-2007 BSE 461140 238.00 10.98 12:33:29
30-10-2007 BSE 301450 237.30 7.15 13:37:57
30-10-2007 NSE 544278 238.00 12.95 12:33:12
25-10-2007 NSE 249580 223.45 5.58 15:09:46
16-10-2007 BSE 265726 231.10 6.14 11:12:51
16-10-2007 NSE 603232 230.20 13.89 11:06:12
12-10-2007 BSE 802625 219.40 17.61 10:29:52
10-10-2007 BSE 809430 220.55 17.85 10:43:54
09-10-2007 BSE 686485 208.60 14.32 12:36:13
27-09-2007 NSE 657906 193.70 12.74 16:08:26
21-09-2007 NSE 367705 187.70 6.9 15:24:16
21-09-2007 NSE 491477 188.00 9.24 15:07:45
21-09-2007 NSE 392035 188.00 7.37 15:10:11
21-09-2007 NSE 460576 188.00 8.66 15:22:26
21-09-2007 NSE 394307 188.50 7.43 15:17:45
21-09-2007 NSE 376259 188.50 7.09 15:20:43
21-09-2007 NSE 274222 187.10 5.13 15:06:11
21-09-2007 NSE 341317 187.10 6.39 15:05:37
21-09-2007 NSE 331228 186.60 6.18 15:04:11
21-09-2007 NSE 271030 186.40 5.05 15:28:27
21-09-2007 NSE 292620 186.60 5.46 15:04:29
21-09-2007 NSE 362187 186.70 6.76 15:05:12
21-09-2007 NSE 340890 186.75 6.37 15:03:54
21-09-2007 NSE 400400 186.75 7.48 15:05:20
21-09-2007 NSE 314058 187.00 5.87 15:05:28
21-09-2007 NSE 329686 187.00 6.17 15:05:45
21-09-2007 NSE 268448 187.35 5.03 15:25:42
19-09-2007 BSE 557840 187.85 10.48 10:32:30
18-09-2007 NSE 501719 182.90 9.18 12:57:57
18-09-2007 NSE 9000234 184.35 165.92 15:28:21
05-09-2007 NSE 300000 186.00 5.58 13:08:31
24-07-2007 NSE 432072 163.00 7.04 10:54:20
19-07-2007 BSE 863501 155.00 13.38 13:16:43
05-07-2007 BSE 3919774 157.25 61.64 10:04:08
25-06-2007 BSE 528551 153.90 8.13 09:59:20
06-06-2007 BSE 2006626 162.00 32.51 10:28:59
31-05-2007 BSE 500966 157.75 7.9 14:47:36
28-05-2007 BSE 986898 164.15 16.2 12:25:33
21-05-2007 NSE 502236 154.75 7.77 14:21:46
21-05-2007 NSE 500509 154.60 7.74 11:42:09
21-05-2007 NSE 500087 154.25 7.71 12:11:10
21-05-2007 NSE 500201 154.70 7.74 12:28:03
21-05-2007 NSE 500087 154.25 7.71 12:11:09
21-05-2007 NSE 520772 154.20 8.03 11:39:12
21-05-2007 NSE 500201 154.70 7.74 12:28:04
12-04-2007 BSE 500000 158.00 7.9 12:45:08
14-03-2007 NSE 800525 138.50 11.09 14:39:08
14-03-2007 NSE 450068 138.50 6.23 14:09:48
09-03-2007 BSE 1625000 140.00 22.75 13:53:23
09-03-2007 BSE 382478 140.00 5.35 13:53:31
07-03-2007 BSE 500050 134.00 6.7 12:59:26
02-03-2007 BSE 450000 141.40 6.36 13:24:41
22-02-2007 NSE 415936 142.00 5.91 15:10:20
25-01-2007 NSE 1603986 137.30 22.02 15:28:44
19-01-2007 NSE 963993 137.50 13.25 15:01:52
12-01-2007 BSE 600400 138.50 8.32 15:10:17
10-01-2007 BSE 1459900 132.90 19.4 15:40:32
10-01-2007 NSE 1373303 132.70 18.22 13:50:26
12-12-2006 NSE 940786 141.10 13.27 04:38:33
28-11-2006 BSE 604564 155.00 9.37 05:24:54
27-11-2006 BSE 1035660 155.00 16.05 08:31:15
27-11-2006 NSE 528755 153.60 8.12 04:51:39
27-11-2006 NSE 326004 156.35 5.1 05:39:42
17-11-2006 BSE 900707 139.00 12.52 09:17:27
16-11-2006 NSE 873250 135.00 11.79 07:11:33
09-11-2006 NSE 1500118 128.50 19.28 05:03:42
06-11-2006 BSE 451304 131.00 5.91 07:35:18
23-10-2006 NSE 1400005 125.90 17.63 08:24:21
25-09-2006 BSE 466000 129.00 6.01 07:45:12
04-09-2006 NSE 539065 127.30 6.86 09:22:24
02-08-2006 NSE 500102 120.20 6.01 08:28:03
02-08-2006 NSE 1500202 120.00 18 07:52:42
28-07-2006 BSE 488056 114.00 5.56 05:57:42
22-06-2006 BSE 1000100 115.00 11.5 05:41:18
21-06-2006 BSE 1300000 114.00 14.82 08:02:09
31-05-2006 BSE 8000250 112.50 90 06:54:54
23-05-2006 BSE 5031655 117.25 59 08:35:57
15-05-2006 NSE 646070 130.00 8.4 07:31:36
10-05-2006 NSE 600130 130.00 7.8 05:13:45
10-05-2006 BSE 604128 130.00 7.85 05:14:15
27-04-2006 BSE 10193893 130.00 132.52 05:48:00
18-04-2006 NSE 753251 139.00 10.47 08:12:00
17-04-2006 NSE 1504870 139.00 20.92 07:47:03
17-04-2006 NSE 1500000 138.55 20.78 07:00:51
17-04-2006 NSE 1946157 138.05 26.87 09:30:15
17-04-2006 NSE 1300311 138.20 17.97 08:25:33
21-03-2006 BSE 860564 138.75 11.94 09:24:06
06-03-2006 NSE 510612 135.40 6.91 07:18:30
31-01-2006 NSE 3351907 113.50 38.04 09:22:09
27-01-2006 NSE 1000100 114.90 11.49 07:10:30
24-01-2006 NSE 609911 112.90 6.89 06:20:18
13-01-2006 NSE 435101 117.00 5.09 06:30:54
09-01-2006 NSE 800613 115.00 9.21 04:50:00
09-01-2006 NSE 1122422 114.70 12.87 08:42:12
28-12-2005 NSE 579860 109.80 6.37 07:24:36
06-10-2005 NSE 900020 106.90 9.62 05:03:21
06-10-2005 BSE 300200 107.80 3.24 07:19:24
06-10-2005 BSE 700000 107.70 7.54 05:57:27
06-10-2005 BSE 402603 109.40 4.4 07:31:09
05-10-2005 NSE 1377914 107.70 14.84 10:38:15
04-10-2005 NSE 2204350 106.00 23.37 07:45:18
30-09-2005 BSE 1000000 106.00 10.6 05:57:21
30-09-2005 BSE 1000107 106.00 10.6 06:42:09
05-09-2005 NSE 1415104 104.10 14.73 07:07:51
26-08-2005 BSE 772039 99.00 7.64 09:48:06
01-08-2005 NSE 339654 98.10 3.33 07:59:09
29-07-2005 NSE 3040946 94.50 28.74 05:48:42
26-07-2005 BSE 967197 94.00 9.09 09:52:15
26-07-2005 BSE 721057 94.00 6.78 09:50:57
26-07-2005 BSE 591825 94.25 5.58 09:51:48
26-07-2005 BSE 1128373 94.00 10.61 09:51:21
23-07-2005 NSE 500000 95.00 4.75 06:27:30

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers