MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

NMDC
BSE: 526371|NSE: NMDC|ISIN: INE584A01023|SECTOR: Mining/Minerals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 20, 15:55
121.80
-0.25 (-0.2%)
VOLUME 423,586
LIVE
NSE
May 20, 15:56
121.85
-0.5 (-0.41%)
VOLUME 3,579,869
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
29-04-2013 NSE 802000 124.50 9.98 12:41
29-04-2013 NSE 1329696 124.00 16.49 13:42
01-04-2013 BSE 2066684 135.25 27.95 14:35
28-03-2013 BSE 700000 136.90 9.58 09:42
26-03-2013 BSE 700000 133.70 9.36 09:26
25-03-2013 BSE 700000 132.45 9.27 09:32
22-03-2013 BSE 700100 133.30 9.33 09:32
21-03-2013 BSE 700000 132.65 9.29 15:22
21-03-2013 NSE 499707 133.80 6.69 13:42
20-03-2013 NSE 926085 133.85 12.4 11:50
20-03-2013 NSE 500000 134.00 6.7 15:22
20-03-2013 NSE 500000 134.20 6.71 14:59
20-03-2013 NSE 500007 133.50 6.68 13:33
18-03-2013 NSE 500007 141.45 7.07 09:37
14-03-2013 NSE 502631 142.30 7.15 09:54
12-03-2013 NSE 751617 145.75 10.95 09:42
12-03-2013 NSE 1001834 146.15 14.64 09:55
11-03-2013 NSE 360653 145.75 5.26 10:48
11-03-2013 NSE 508091 145.10 7.37 11:10
11-03-2013 BSE 1300000 145.45 18.91 12:57
11-03-2013 NSE 504002 145.75 7.35 10:57
11-03-2013 NSE 525687 145.75 7.66 09:48
08-03-2013 NSE 450000 146.00 6.57 15:28
08-03-2013 NSE 390676 146.50 5.72 11:37
26-02-2013 NSE 500726 139.00 6.96 15:11
21-02-2013 NSE 508003 149.10 7.57 09:59
21-02-2013 NSE 534300 148.75 7.95 10:55
21-02-2013 NSE 479327 148.00 7.09 11:43
21-02-2013 BSE 580068 148.90 8.64 09:59
14-02-2013 NSE 400522 150.30 6.02 10:03
30-01-2013 NSE 340000 158.00 5.37 10:22
11-01-2013 NSE 434900 162.85 7.08 14:20
10-01-2013 NSE 645242 163.95 10.58 14:48
07-01-2013 NSE 490580 163.85 8.04 11:05
07-01-2013 NSE 500000 164.00 8.2 11:40
03-01-2013 NSE 500000 162.35 8.12 15:29
03-01-2013 NSE 501650 162.45 8.15 15:29
31-12-2012 BSE 3315000 164.50 54.53 09:35
28-12-2012 NSE 505312 162.30 8.2 13:00
17-12-2012 NSE 400000 163.50 6.54 11:52
13-12-2012 NSE 320273 160.00 5.12 13:11
04-07-2012 NSE 254974 198.75 5.07 12:33
08-06-2012 NSE 301600 166.00 5.01 10:00
16-03-2012 BSE 505772 158.00 7.99 15:22
15-03-2012 BSE 300000 172.75 5.18 12:14
11-10-2011 NSE 1000008 242.25 24.23 12:30:19
31-05-2011 NSE 596035 270.00 16.09 14:24:57
07-03-2011 NSE 1178976 266.30 31.4 13:30:43
02-02-2011 NSE 258263 269.80 6.97 10:46:42
02-02-2011 NSE 287127 269.70 7.74 10:53:11
02-02-2011 NSE 326595 269.70 8.81 10:55:06
02-02-2011 NSE 315676 269.70 8.51 11:01:59
02-02-2011 NSE 295092 269.70 7.96 11:02:08
02-02-2011 NSE 287139 269.75 7.75 10:33:08
02-02-2011 NSE 342235 269.75 9.23 11:03:16
02-02-2011 NSE 336813 269.75 9.09 11:13:22
02-02-2011 NSE 310432 269.80 8.38 10:46:40
02-02-2011 NSE 260889 269.65 7.03 10:36:14
02-02-2011 NSE 237688 269.65 6.41 10:36:01
02-02-2011 NSE 194303 269.65 5.24 10:08:38
02-02-2011 NSE 259965 269.60 7.01 10:57:12
02-02-2011 NSE 191362 268.35 5.14 09:55:52
02-02-2011 NSE 199871 269.00 5.38 09:59:24
02-02-2011 NSE 217538 269.15 5.86 10:01:26
02-02-2011 NSE 214044 269.40 5.77 10:00:56
02-02-2011 NSE 228002 269.50 6.14 10:03:49
02-02-2011 NSE 228628 269.55 6.16 10:04:33
02-02-2011 NSE 196957 269.60 5.31 10:06:45
02-02-2011 NSE 253882 269.60 6.84 10:36:28
02-02-2011 NSE 210860 269.80 5.69 10:48:38
02-02-2011 NSE 309620 269.80 8.35 11:01:08
02-02-2011 NSE 211759 269.80 5.71 11:01:16
02-02-2011 NSE 277137 270.00 7.48 10:41:03
02-02-2011 NSE 269505 270.00 7.28 10:45:10
02-02-2011 NSE 325021 270.00 8.78 10:53:05
02-02-2011 NSE 321917 270.00 8.69 11:02:05
02-02-2011 NSE 311020 270.00 8.4 11:04:59
02-02-2011 NSE 271499 270.00 7.33 11:07:03
02-02-2011 NSE 319302 270.00 8.62 11:07:53
02-02-2011 NSE 338093 270.00 9.13 11:08:28
02-02-2011 NSE 284623 270.05 7.69 10:45:31
02-02-2011 NSE 243117 270.00 6.56 10:40:15
02-02-2011 NSE 346827 269.95 9.36 11:15:41
02-02-2011 NSE 250870 269.95 6.77 10:53:15
02-02-2011 NSE 299542 269.80 8.08 11:01:24
02-02-2011 NSE 346648 269.80 9.35 11:06:41
02-02-2011 NSE 286798 269.80 7.74 11:06:43
02-02-2011 NSE 307901 269.80 8.31 11:10:44
02-02-2011 NSE 347938 269.80 9.39 11:11:50
02-02-2011 NSE 356380 269.80 9.62 11:14:42
02-02-2011 NSE 202465 269.90 5.46 10:40:59
02-02-2011 NSE 250722 270.50 6.78 10:29:37
02-02-2011 NSE 232157 269.90 6.27 10:05:47
02-02-2011 NSE 249144 269.85 6.72 10:50:49
01-02-2011 NSE 559252 266.35 14.9 14:17:38
01-02-2011 NSE 548693 266.35 14.61 14:30:11
01-02-2011 NSE 352286 266.50 9.39 15:00:56
01-02-2011 NSE 539782 266.45 14.38 14:10:43
01-02-2011 NSE 508075 266.45 13.54 14:17:03
01-02-2011 NSE 564004 266.45 15.03 14:28:27
01-02-2011 NSE 666543 266.45 17.76 15:05:09
01-02-2011 NSE 438025 266.40 11.67 14:28:19
01-02-2011 NSE 523419 266.50 13.95 14:29:34
01-02-2011 NSE 353246 266.50 9.41 15:06:32
01-02-2011 NSE 525649 266.60 14.01 14:28:37
01-02-2011 NSE 677174 266.65 18.06 15:06:08
01-02-2011 NSE 624065 266.70 16.64 14:58:16
01-02-2011 NSE 582516 266.75 15.54 14:57:31
01-02-2011 NSE 575599 266.80 15.36 14:28:45
01-02-2011 NSE 307367 266.80 8.2 14:28:47
01-02-2011 NSE 425641 266.80 11.36 14:28:59
01-02-2011 NSE 666653 266.80 17.79 15:00:35
01-02-2011 NSE 477753 266.25 12.72 14:29:46
01-02-2011 NSE 704900 265.65 18.73 15:16:18
01-02-2011 NSE 490128 265.70 13.02 13:41:07
01-02-2011 NSE 294859 265.70 7.83 13:41:09
01-02-2011 NSE 479320 265.75 12.74 13:35:18
01-02-2011 NSE 530397 265.75 14.1 14:06:08
01-02-2011 NSE 523913 265.75 13.92 14:22:20
01-02-2011 NSE 592094 265.90 15.74 15:10:10
01-02-2011 NSE 420386 266.00 11.18 13:40:14
01-02-2011 NSE 568088 266.00 15.11 14:21:10
01-02-2011 NSE 534800 266.00 14.23 14:27:44
01-02-2011 NSE 519292 266.00 13.81 14:27:46
01-02-2011 NSE 516896 266.10 13.75 14:26:33
01-02-2011 NSE 674614 266.10 17.95 15:03:48
01-02-2011 NSE 607064 266.10 16.15 15:03:52
01-02-2011 NSE 287410 266.15 7.65 14:19:41
01-02-2011 NSE 482536 266.20 12.85 14:09:54
01-02-2011 NSE 517090 266.25 13.77 14:16:07
01-02-2011 NSE 252336 265.60 6.7 13:34:33
01-02-2011 NSE 322276 267.00 8.6 14:30:52
01-02-2011 NSE 307401 267.00 8.21 14:32:07
01-02-2011 NSE 479232 267.45 12.82 14:46:10
01-02-2011 NSE 481622 267.45 12.88 14:48:01
01-02-2011 NSE 513000 267.45 13.72 14:48:31
01-02-2011 NSE 639184 267.45 17.09 14:52:35
01-02-2011 NSE 446204 267.50 11.94 14:40:14
01-02-2011 NSE 563230 267.50 15.07 14:42:02
01-02-2011 NSE 193714 267.60 5.18 11:32:58
01-02-2011 NSE 608680 267.60 16.29 14:38:41
01-02-2011 NSE 592025 267.70 15.85 14:40:00
01-02-2011 NSE 226262 267.75 6.06 11:41:05
01-02-2011 NSE 402810 267.75 10.79 14:40:57
01-02-2011 NSE 556156 267.75 14.89 14:41:01
01-02-2011 NSE 205823 267.80 5.51 11:50:03
01-02-2011 NSE 229343 267.85 6.14 11:48:40
01-02-2011 NSE 220589 268.00 5.91 11:34:06
01-02-2011 NSE 196028 268.00 5.25 11:36:32
01-02-2011 NSE 199174 268.10 5.34 11:31:04
01-02-2011 NSE 356086 267.40 9.52 14:54:41
01-02-2011 NSE 341143 267.40 9.12 14:52:11
01-02-2011 NSE 533857 267.00 14.25 14:33:17
01-02-2011 NSE 464073 267.00 12.39 14:33:45
01-02-2011 NSE 535312 267.00 14.29 14:34:03
01-02-2011 NSE 262203 267.00 7 14:35:57
01-02-2011 NSE 593357 267.00 15.84 14:56:00
01-02-2011 NSE 535224 267.10 14.3 14:33:57
01-02-2011 NSE 470134 267.10 12.56 14:34:10
01-02-2011 NSE 311784 267.10 8.33 14:34:46
01-02-2011 NSE 385767 267.10 10.3 14:36:56
01-02-2011 NSE 543534 267.10 14.52 14:37:06
01-02-2011 NSE 646926 267.20 17.29 14:50:47
01-02-2011 NSE 331716 267.20 8.86 14:56:26
01-02-2011 NSE 643498 267.30 17.2 14:47:02
01-02-2011 NSE 625411 267.30 16.72 14:53:12
01-02-2011 NSE 589667 267.35 15.76 14:54:37
01-02-2011 NSE 585268 267.40 15.65 14:51:58
01-02-2011 NSE 617528 267.40 16.51 14:52:05
01-02-2011 NSE 218003 268.70 5.86 11:29:01
01-02-2011 NSE 440296 263.25 11.59 15:29:59
01-02-2011 NSE 539302 264.95 14.29 14:03:22
01-02-2011 NSE 666925 264.95 17.67 15:20:18
01-02-2011 NSE 620365 264.95 16.44 15:20:32
01-02-2011 NSE 494223 265.00 13.1 13:39:04
01-02-2011 NSE 251286 265.00 6.66 13:46:58
01-02-2011 NSE 508881 265.00 13.49 13:47:14
01-02-2011 NSE 415050 265.00 11 13:48:51
01-02-2011 NSE 515167 265.00 13.65 13:50:16
01-02-2011 NSE 342543 265.00 9.08 13:59:04
01-02-2011 NSE 481365 265.00 12.76 13:59:39
01-02-2011 NSE 528142 265.00 14 14:00:11
01-02-2011 NSE 252051 265.00 6.68 14:01:30
01-02-2011 NSE 547283 265.00 14.5 14:04:16
01-02-2011 NSE 608285 265.00 16.12 15:19:35
01-02-2011 NSE 422098 265.00 11.19 15:24:51
01-02-2011 NSE 497965 264.95 13.19 14:03:20
01-02-2011 NSE 546262 264.95 14.47 14:02:57
01-02-2011 NSE 737727 264.90 19.54 15:27:36
01-02-2011 NSE 835550 264.10 22.07 15:28:52
01-02-2011 NSE 557653 264.25 14.74 15:29:02
01-02-2011 NSE 476512 264.50 12.6 13:57:09
01-02-2011 NSE 297246 264.50 7.86 15:10:57
01-02-2011 NSE 467624 264.60 12.37 13:55:54
01-02-2011 NSE 679249 264.70 17.98 15:12:12
01-02-2011 NSE 509039 264.75 13.48 13:56:02
01-02-2011 NSE 268012 264.75 7.1 13:57:59
01-02-2011 NSE 509251 264.75 13.48 13:58:10
01-02-2011 NSE 491018 264.75 13 13:59:08
01-02-2011 NSE 392348 264.75 10.39 15:11:09
01-02-2011 NSE 320666 264.75 8.49 15:24:53
01-02-2011 NSE 712735 264.75 18.87 15:24:55
01-02-2011 NSE 649124 264.80 17.19 15:13:53
01-02-2011 NSE 480689 264.85 12.73 13:57:49
01-02-2011 NSE 764732 265.00 20.27 15:25:05
01-02-2011 NSE 732832 265.00 19.42 15:27:16
01-02-2011 NSE 302769 265.55 8.04 13:40:12
01-02-2011 NSE 288610 265.35 7.66 14:05:01
01-02-2011 NSE 517171 265.35 13.72 14:05:38
01-02-2011 NSE 349412 265.35 9.27 14:05:39
01-02-2011 NSE 540850 265.40 14.35 14:13:59
01-02-2011 NSE 254639 265.45 6.76 15:12:40
01-02-2011 NSE 255715 265.50 6.79 13:33:52
01-02-2011 NSE 457825 265.50 12.16 13:33:38
01-02-2011 NSE 446159 265.50 11.85 13:40:38
01-02-2011 NSE 453924 265.50 12.05 13:41:33
01-02-2011 NSE 768970 265.50 20.42 15:25:42
01-02-2011 NSE 699909 265.50 18.58 15:15:05
01-02-2011 NSE 244667 265.50 6.5 15:22:06
01-02-2011 NSE 371824 265.50 9.87 15:22:08
01-02-2011 NSE 308554 265.35 8.19 13:46:06
01-02-2011 NSE 678652 265.30 18 15:25:40
01-02-2011 NSE 200659 265.30 5.32 13:37:09
01-02-2011 NSE 519224 265.05 13.76 13:52:38
01-02-2011 NSE 512452 265.05 13.58 13:53:10
01-02-2011 NSE 717978 265.05 19.03 15:15:33
01-02-2011 NSE 505662 265.20 13.41 13:50:36
01-02-2011 NSE 484167 265.20 12.84 14:00:15
01-02-2011 NSE 493656 265.20 13.09 14:00:36
01-02-2011 NSE 507617 265.20 13.46 14:00:38
01-02-2011 NSE 253555 265.25 6.73 13:37:27
01-02-2011 NSE 681580 265.25 18.08 15:22:18
01-02-2011 NSE 493587 265.25 13.09 13:44:11
01-02-2011 NSE 681724 265.25 18.08 15:22:38
01-02-2011 NSE 652128 265.25 17.3 15:23:01
01-02-2011 NSE 253270 265.30 6.72 13:36:26
28-01-2011 NSE 400077 262.45 10.5 13:20:04
28-01-2011 NSE 455930 262.45 11.97 13:20:33
28-01-2011 NSE 469621 262.45 12.33 13:19:50
28-01-2011 NSE 392259 262.35 10.29 13:58:56
28-01-2011 NSE 357113 262.15 9.36 14:32:12
28-01-2011 NSE 428240 262.10 11.22 13:21:31
28-01-2011 NSE 460359 262.45 12.08 13:20:28
28-01-2011 NSE 463494 262.50 12.17 14:24:43
28-01-2011 NSE 291264 262.65 7.65 13:59:50
28-01-2011 NSE 365897 262.50 9.6 14:13:32
28-01-2011 NSE 441807 262.50 11.6 13:12:30
28-01-2011 NSE 468178 262.50 12.29 13:12:27
28-01-2011 NSE 439093 262.55 11.53 14:12:45
28-01-2011 NSE 331917 262.45 8.71 14:15:11
28-01-2011 NSE 469329 262.60 12.32 13:53:34
28-01-2011 NSE 479763 262.65 12.6 13:51:20
28-01-2011 NSE 455930 262.45 11.97 13:20:59
28-01-2011 NSE 514937 261.95 13.49 14:56:38
28-01-2011 NSE 509439 261.90 13.34 14:54:51
28-01-2011 NSE 489801 261.85 12.83 14:53:11
28-01-2011 NSE 502844 261.10 13.13 14:37:45
28-01-2011 NSE 471881 261.30 12.33 13:22:24
28-01-2011 NSE 426530 261.50 11.15 13:24:05
28-01-2011 NSE 198207 261.55 5.18 13:24:24
28-01-2011 NSE 502075 260.80 13.09 14:44:33
28-01-2011 NSE 446587 260.70 11.64 14:40:09
28-01-2011 NSE 509075 260.50 13.26 14:42:23
28-01-2011 NSE 475841 260.50 12.4 14:41:57
28-01-2011 NSE 195317 261.55 5.11 13:24:32
28-01-2011 NSE 485970 261.55 12.71 13:55:31
28-01-2011 NSE 512189 259.20 13.28 14:45:42
28-01-2011 NSE 357331 261.65 9.35 14:50:17
28-01-2011 NSE 320081 261.70 8.38 14:35:07
28-01-2011 NSE 292014 261.70 7.64 14:35:09
28-01-2011 NSE 197652 261.75 5.17 13:24:58
28-01-2011 NSE 499141 261.75 13.07 14:50:27
28-01-2011 NSE 396051 261.85 10.37 14:51:40
28-01-2011 NSE 222416 261.00 5.81 13:22:20
28-01-2011 NSE 542656 267.30 14.51 15:26:46
28-01-2011 NSE 461250 263.50 12.15 14:05:08
28-01-2011 NSE 388436 263.85 10.25 15:04:36
28-01-2011 NSE 407788 267.50 10.91 15:18:42
28-01-2011 NSE 199565 267.50 5.34 15:17:23
28-01-2011 NSE 459315 264.20 12.14 15:05:57
28-01-2011 NSE 544548 267.40 14.56 15:25:24
28-01-2011 NSE 476986 267.40 12.75 15:22:19
28-01-2011 NSE 202812 267.25 5.42 15:26:07
28-01-2011 NSE 566304 267.25 15.13 15:26:05
28-01-2011 NSE 567948 267.20 15.18 15:25:50
28-01-2011 NSE 485722 267.20 12.98 15:25:42
28-01-2011 NSE 477124 266.95 12.74 15:14:10
28-01-2011 NSE 397218 265.95 10.56 15:12:04
28-01-2011 NSE 222164 265.95 5.91 15:11:17
28-01-2011 NSE 408873 265.95 10.87 15:11:11
28-01-2011 NSE 426087 265.85 11.33 15:09:31
28-01-2011 NSE 522998 265.70 13.9 15:10:14
28-01-2011 NSE 402869 267.60 10.78 15:23:24
28-01-2011 NSE 461250 263.50 12.15 14:04:57
28-01-2011 NSE 451687 263.45 11.9 13:41:47
28-01-2011 NSE 440045 262.65 11.56 14:20:25
28-01-2011 NSE 446583 262.70 11.73 14:02:37
28-01-2011 NSE 458156 262.75 12.04 13:44:46
28-01-2011 NSE 474187 262.80 12.46 13:38:10
28-01-2011 NSE 453590 262.80 11.92 13:52:23
28-01-2011 NSE 492932 262.80 12.95 14:19:55
28-01-2011 NSE 437629 262.85 11.5 13:38:35
28-01-2011 NSE 425057 263.00 11.18 13:38:41
28-01-2011 NSE 275739 263.00 7.25 13:47:56
28-01-2011 NSE 420587 263.15 11.07 13:41:03
28-01-2011 NSE 544156 268.00 14.58 15:21:26
28-01-2011 NSE 356418 263.25 9.38 13:43:03
28-01-2011 NSE 300724 267.95 8.06 15:20:28
28-01-2011 NSE 457860 263.30 12.06 14:07:01
28-01-2011 NSE 498964 263.35 13.14 14:27:51
28-01-2011 NSE 285788 263.40 7.53 14:08:00
28-01-2011 NSE 341175 263.40 8.99 15:03:33
20-01-2011 NSE 188010 271.50 5.1 15:15:28

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window