• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Nestle India
Date Exchange Qty Price Value (Cr) Time
16-11-2009 BSE 60000 2620.00 15.72 15:15:16
06-11-2009 BSE 25000 2650.00 6.63 13:49:52
05-11-2009 BSE 25097 2590.00 6.5 15:03:04
22-10-2009 BSE 50000 2515.00 12.58 11:47:21
08-10-2009 BSE 100000 2570.00 25.7 10:35:33
07-10-2009 BSE 100000 2545.00 25.45 12:41:52
07-10-2009 BSE 70000 2545.00 17.82 12:57:33
01-10-2009 BSE 50000 2350.00 11.75 11:43:01
18-09-2009 BSE 50123 2205.00 11.05 13:02:33
14-09-2009 BSE 30000 2200.00 6.6 14:10:52
11-09-2009 BSE 38355 2202.00 8.45 12:08:58
11-09-2009 BSE 40000 2202.00 8.81 12:36:11
11-09-2009 BSE 39244 2202.00 8.64 11:29:10
02-09-2009 BSE 60000 2195.00 13.17 10:56:39
02-09-2009 BSE 26892 2200.00 5.92 12:41:15
21-08-2009 BSE 45000 2205.00 9.92 11:14:52
17-08-2009 BSE 35000 2210.00 7.74 10:43:57
12-08-2009 BSE 84331 2135.00 18 11:27:22
12-08-2009 BSE 45000 2135.00 9.61 11:27:24
24-07-2009 BSE 51155 2015.00 10.31 10:49:30
23-07-2009 BSE 25000 2000.00 5 10:57:30
23-07-2009 BSE 49934 1999.25 9.98 13:27:50
15-07-2009 BSE 60997 1975.00 12.05 15:24:28
15-07-2009 BSE 40000 1981.00 7.92 13:37:43
11-06-2009 BSE 57000 1810.00 10.32 15:04:56
09-06-2009 BSE 51147 1850.00 9.46 11:26:32
08-06-2009 BSE 98362 1800.05 17.71 12:12:27
08-06-2009 BSE 50000 1800.00 9 11:59:23
02-06-2009 BSE 50000 1725.00 8.63 15:18:34
01-06-2009 BSE 40350 1717.00 6.93 14:40:11
27-05-2009 BSE 33778 1725.00 5.83 12:00:40
25-05-2009 BSE 40000 1720.00 6.88 12:22:43
21-05-2009 BSE 104000 1695.00 17.63 14:05:23
19-05-2009 BSE 50000 1715.00 8.57 10:31:38
19-05-2009 BSE 49860 1685.00 8.4 12:18:24
15-05-2009 BSE 53117 1720.00 9.14 11:35:24
13-05-2009 BSE 97211 1720.00 16.72 11:15:55
13-05-2009 BSE 42000 1720.00 7.22 11:15:56
13-05-2009 BSE 50000 1720.00 8.6 11:40:28
08-05-2009 BSE 50313 1720.00 8.65 14:24:33
08-05-2009 BSE 30000 1730.00 5.19 13:15:28
08-05-2009 BSE 129564 1730.00 22.41 12:58:14
05-05-2009 BSE 50000 1770.00 8.85 15:28:16
04-05-2009 BSE 45000 1780.00 8.01 13:43:32
29-04-2009 BSE 30000 1705.00 5.12 15:18:45
29-04-2009 BSE 50000 1710.00 8.55 10:49:02
24-04-2009 BSE 40000 1725.00 6.9 12:49:43
22-04-2009 BSE 52000 1700.00 8.84 14:44:57
22-04-2009 BSE 89956 1705.00 15.34 14:41:11
21-04-2009 BSE 50000 1740.00 8.7 12:41:59
16-04-2009 BSE 61408 1648.00 10.12 10:38:20
15-04-2009 BSE 37000 1610.00 5.96 12:05:59
31-03-2009 BSE 35000 1570.00 5.5 13:54:09
05-03-2009 BSE 72933 1500.00 10.94 12:16:20
04-03-2009 BSE 51900 1500.00 7.79 11:50:43
27-02-2009 BSE 140000 1500.00 21 12:30:02
20-02-2009 BSE 200007 1510.00 30.2 14:29:41
19-02-2009 BSE 94888 1505.00 14.28 12:45:12
15-01-2009 BSE 50000 1490.00 7.45 13:53:44
17-12-2008 BSE 44208 1358.00 6 13:01:23
05-12-2008 BSE 60001 1400.00 8.4 10:27:42
26-11-2008 BSE 89000 1375.00 12.24 10:30:32
26-11-2008 BSE 37700 1365.00 5.15 13:51:41
24-11-2008 BSE 61332 1389.70 8.52 10:05:01
24-11-2008 BSE 108273 1347.50 14.59 13:29:49
20-11-2008 BSE 100000 1350.00 13.5 15:14:23
19-11-2008 BSE 40000 1300.00 5.2 10:55:16
18-11-2008 BSE 45575 1300.00 5.92 15:11:04
12-11-2008 BSE 40000 1355.00 5.42 12:33:19
11-11-2008 BSE 40171 1365.00 5.48 12:40:13
10-11-2008 BSE 40000 1395.00 5.58 15:05:51
06-11-2008 BSE 35500 1410.00 5.01 10:39:38
21-10-2008 BSE 35000 1530.00 5.36 11:03:39
14-10-2008 BSE 50000 1545.00 7.73 11:26:51
08-10-2008 BSE 68692 1605.00 11.03 15:54:46
08-10-2008 BSE 90000 1616.00 14.54 10:22:00
08-10-2008 BSE 48280 1616.00 7.8 11:21:09
06-10-2008 BSE 30448 1650.00 5.02 12:10:17
25-09-2008 BSE 33000 1655.00 5.46 15:48:53
25-09-2008 BSE 68000 1650.00 11.22 14:06:55
22-09-2008 BSE 111083 1675.00 18.61 11:31:11
22-09-2008 BSE 56500 1675.00 9.46 12:41:24
19-09-2008 BSE 100000 1673.00 16.73 13:59:12
19-09-2008 BSE 50000 1673.00 8.37 11:22:11
19-09-2008 BSE 44570 1673.00 7.46 10:18:32
19-09-2008 BSE 50000 1675.00 8.38 15:12:27
18-09-2008 BSE 268380 1605.00 43.07 11:12:52
18-09-2008 BSE 153534 1580.10 24.26 11:44:20
11-09-2008 BSE 50000 1755.00 8.78 13:02:12
04-09-2008 BSE 51664 1780.00 9.2 14:40:48
02-09-2008 BSE 30000 1780.00 5.34 10:03:54
02-09-2008 BSE 121826 1800.00 21.93 10:31:37
01-09-2008 BSE 34000 1780.00 6.05 12:37:15
29-08-2008 BSE 28768 1760.00 5.06 14:26:39
07-08-2008 BSE 50020 1670.00 8.35 15:01:49
14-07-2008 BSE 40000 1582.00 6.33 12:15:34
07-07-2008 BSE 49849 1610.00 8.03 14:56:05
07-07-2008 BSE 42568 1605.00 6.83 15:09:35
26-06-2008 BSE 50000 1650.00 8.25 10:18:30
26-06-2008 BSE 50000 1645.00 8.23 12:24:18
24-06-2008 BSE 50000 1652.00 8.26 11:48:51
10-06-2008 BSE 30000 1730.00 5.19 14:53:55
10-06-2008 BSE 100000 1730.00 17.3 14:29:15
14-05-2008 BSE 44500 1875.00 8.34 14:59:26
07-04-2008 BSE 50855 1515.00 7.7 12:36:55
27-03-2008 BSE 100000 1461.35 14.61 12:29:08
25-03-2008 BSE 92000 1455.00 13.39 13:50:29
11-03-2008 BSE 37580 1485.00 5.58 14:15:42
19-02-2008 BSE 50817 1340.00 6.81 15:25:26
19-02-2008 BSE 50000 1340.00 6.7 14:51:31
08-02-2008 BSE 88684 1370.00 12.15 14:23:36
07-02-2008 BSE 100000 1370.00 13.7 10:54:47
24-01-2008 BSE 42064 1330.00 5.59 13:24:10
23-01-2008 BSE 90560 1325.00 12 13:07:00
28-12-2007 BSE 44250 1375.00 6.08 13:14:50
19-12-2007 BSE 77378 1380.00 10.68 14:13:20
17-12-2007 BSE 50040 1400.00 7.01 14:59:21
13-12-2007 BSE 40852 1440.00 5.88 15:04:25
12-12-2007 BSE 35672 1440.00 5.14 14:55:33
12-12-2007 BSE 91834 1440.00 13.22 13:42:42
05-12-2007 BSE 100007 1444.00 14.44 14:34:18
27-11-2007 BSE 82000 1400.00 11.48 14:20:57
27-11-2007 BSE 46000 1400.00 6.44 15:13:19
14-11-2007 BSE 84000 1445.00 12.14 10:36:09
14-11-2007 BSE 46095 1384.50 6.38 15:19:18
02-11-2007 BSE 38989 1525.00 5.95 14:34:38
25-10-2007 BSE 71873 1287.00 9.25 11:11:37
24-10-2007 BSE 100000 1290.00 12.9 15:23:35
15-10-2007 BSE 50025 1315.00 6.58 10:33:24
10-10-2007 BSE 100029 1316.00 13.16 15:25:13
30-08-2007 BSE 184354 1190.00 21.94 11:07:20
20-08-2007 BSE 75000 1200.00 9 12:24:42
17-08-2007 BSE 68500 1200.00 8.22 14:04:26
17-08-2007 BSE 115721 1200.00 13.89 13:36:24
14-08-2007 BSE 40000 1250.00 5 11:16:43
08-08-2007 BSE 40000 1300.00 5.2 13:18:44
03-08-2007 BSE 48000 1220.00 5.86 10:04:44
09-07-2007 BSE 73000 1150.00 8.4 11:36:33
26-06-2007 BSE 52866 1150.00 6.08 13:55:02
18-06-2007 BSE 704500 1200.00 84.54 13:32:59
18-06-2007 BSE 303126 1200.00 36.38 13:57:28
13-06-2007 BSE 357013 1200.00 42.84 14:14:37
13-06-2007 BSE 396457 1200.00 47.57 14:14:49
08-06-2007 BSE 50466 1140.00 5.75 10:24:40
23-05-2007 BSE 75000 1125.00 8.44 10:08:51
23-05-2007 BSE 45010 1129.95 5.09 10:19:25
23-05-2007 BSE 45010 1129.95 5.09 10:19:26
23-05-2007 BSE 75000 1125.00 8.44 10:08:50
16-05-2007 BSE 45912 1160.00 5.33 14:00:55
12-03-2007 BSE 60000 900.00 5.4 10:47:26
06-03-2007 BSE 100064 928.00 9.29 10:06:45
05-03-2007 BSE 97358 935.00 9.1 13:11:02
05-03-2007 BSE 87500 925.00 8.09 15:02:02
27-02-2007 BSE 435045 930.00 40.46 10:00:43
21-02-2007 BSE 80164 960.00 7.7 13:03:53
21-02-2007 BSE 55800 960.00 5.36 13:16:01
19-02-2007 BSE 54259 1000.00 5.43 11:03:34
22-12-2006 BSE 18000 1100.00 1.98 08:02:00
22-12-2006 BSE 20015 1100.00 2.2 05:55:18
05-12-2006 BSE 50000 1125.00 5.63 09:41:36
24-11-2006 BSE 123410 1025.00 12.65 09:22:54
22-11-2006 BSE 177890 1035.00 18.41 09:50:51
14-11-2006 BSE 50000 1035.00 5.18 09:02:48
14-11-2006 BSE 50000 1035.00 5.18 09:22:57
09-11-2006 BSE 95005 1040.00 9.88 06:11:00
06-11-2006 BSE 174796 1050.00 18.35 06:40:15
03-11-2006 BSE 10000 1064.90 1.06 06:35:36
03-11-2006 BSE 10002 1060.00 1.06 06:29:48
21-09-2006 BSE 50000 1032.00 5.16 05:50:06
20-09-2006 BSE 48880 1035.00 5.06 09:57:45
13-09-2006 BSE 50000 1061.00 5.31 06:36:18
13-09-2006 BSE 23800 1061.25 2.53 06:41:36
18-07-2006 BSE 20000 1100.00 2.2 06:22:48
13-07-2006 BSE 35940 1115.00 4.01 07:25:15
12-07-2006 BSE 50000 1100.00 5.5 08:35:03
30-06-2006 BSE 21055 982.00 2.07 05:39:33
09-06-2006 BSE 31266 970.00 3.03 08:55:15
15-05-2006 BSE 14488 1276.00 1.85 06:02:15
21-04-2006 BSE 100000 1165.00 11.65 09:54:36
03-04-2006 BSE 50001 1209.00 6.05 06:02:18
07-03-2006 BSE 49970 1148.20 5.74 09:30:51
22-02-2006 BSE 50000 1050.00 5.25 07:40:45
16-02-2006 BSE 30000 1030.00 3.09 08:43:27
16-02-2006 BSE 50030 1032.00 5.16 08:54:57
27-01-2006 BSE 100000 975.00 9.75 07:51:39
27-01-2006 BSE 40000 975.00 3.9 07:33:45
27-01-2006 BSE 54155 975.00 5.28 07:49:48
27-01-2006 BSE 50315 975.00 4.91 07:28:03
04-01-2006 BSE 60000 949.50 5.7 07:12:03
04-01-2006 BSE 951240 945.00 89.89 09:56:27
02-01-2006 BSE 72693 940.50 6.84 07:14:39
05-12-2005 BSE 40618 965.00 3.92 09:00:18
25-11-2005 BSE 45000 900.00 4.05 08:31:09
25-11-2005 BSE 100200 900.00 9.02 08:08:27
23-11-2005 BSE 405350 915.00 37.09 07:05:00
22-11-2005 BSE 552000 915.00 50.51 07:39:09
19-11-2005 BSE 1612000 902.00 145.4 09:49:30
18-11-2005 BSE 475424 905.00 43.03 06:35:15
18-11-2005 BSE 79127 910.00 7.2 09:59:30
16-11-2005 BSE 175000 916.00 16.03 06:46:36
27-10-2005 BSE 24947 870.00 2.17 07:35:48
03-10-2005 BSE 39853 870.00 3.47 09:45:42
22-09-2005 BSE 30700 874.00 2.68 08:28:18
15-09-2005 BSE 19049 852.00 1.62 09:53:45
15-09-2005 BSE 40251 852.00 3.43 09:53:12
15-09-2005 BSE 40000 852.00 3.41 08:56:42
02-09-2005 BSE 22700 851.00 1.93 07:27:00
12-08-2005 BSE 100000 850.00 8.5 05:38:03
29-07-2005 BSE 113000 745.00 8.42 05:58:18
08-07-2005 BSE 480650 720.00 34.61 08:26:15
17-06-2005 BSE 19918 698.00 1.39 07:36:03
17-06-2005 BSE 20125 698.00 1.4 05:13:27
09-06-2005 BSE 40125 725.00 2.91 08:40:39
23-05-2005 BSE 45888 730.00 3.35 08:53:57
20-05-2005 BSE 51381 730.00 3.75 08:57:12
05-05-2005 BSE 200040 679.00 13.58 06:21:12
04-05-2005 BSE 98162 663.00 6.51 06:06:12
03-05-2005 BSE 100000 662.00 6.62 06:08:24
02-05-2005 BSE 100000 661.00 6.61 08:06:36
29-04-2005 BSE 50025 660.00 3.3 05:36:03
29-04-2005 BSE 50010 659.50 3.3 05:35:15
28-04-2005 BSE 50000 650.00 3.25 09:23:54
28-04-2005 BSE 50282 651.75 3.28 09:22:33
22-04-2005 BSE 30000 647.00 1.94 05:47:21
22-04-2005 BSE 38558 645.00 2.49 08:07:33
21-04-2005 BSE 40802 640.00 2.61 06:36:57
21-04-2005 BSE 40000 640.00 2.56 05:27:18
20-04-2005 BSE 40000 630.00 2.52 05:06:03
19-04-2005 BSE 50000 627.00 3.14 07:18:06

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers