Nagarjuna Fertilisers and Chemicals
BSE: 500075|NSE: NAGARFERT|ISIN: INE454M01024|SECTOR: Fertilisers
Nagarjuna Fertilisers and Chemicals is not traded in the last 30 days
Nagarjuna Fertilisers and Chemicals is not traded in the last 30 days
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-02-2011 | NSE | 619627 | 27.80 | 1.72 | 11:15:45 | ||
| 02-02-2011 | NSE | 718296 | 27.80 | 2 | 10:58:25 | ||
| 02-02-2011 | NSE | 593447 | 27.80 | 1.65 | 10:57:54 | ||
| 02-02-2011 | NSE | 670903 | 27.80 | 1.87 | 10:53:17 | ||
| 02-02-2011 | NSE | 571670 | 27.80 | 1.59 | 10:51:36 | ||
| 02-02-2011 | NSE | 523151 | 27.80 | 1.45 | 10:51:01 | ||
| 02-02-2011 | NSE | 543358 | 27.80 | 1.51 | 10:49:15 | ||
| 02-02-2011 | NSE | 650362 | 27.80 | 1.81 | 10:49:10 | ||
| 02-02-2011 | NSE | 655764 | 27.80 | 1.82 | 10:48:52 | ||
| 02-02-2011 | NSE | 523538 | 27.75 | 1.45 | 11:13:23 | ||
| 02-02-2011 | NSE | 726607 | 27.75 | 2.02 | 11:10:27 | ||
| 02-02-2011 | NSE | 709167 | 27.75 | 1.97 | 11:09:44 | ||
| 02-02-2011 | NSE | 593036 | 27.60 | 1.64 | 10:40:42 | ||
| 02-02-2011 | NSE | 772215 | 27.60 | 2.13 | 11:16:44 | ||
| 02-02-2011 | NSE | 805276 | 27.60 | 2.22 | 11:17:10 | ||
| 02-02-2011 | NSE | 615377 | 27.80 | 1.71 | 10:59:37 | ||
| 02-02-2011 | NSE | 721908 | 27.80 | 2.01 | 10:59:42 | ||
| 02-02-2011 | NSE | 717155 | 27.80 | 1.99 | 11:15:00 | ||
| 02-02-2011 | NSE | 699241 | 27.80 | 1.94 | 11:14:50 | ||
| 02-02-2011 | NSE | 685235 | 27.70 | 1.9 | 10:55:49 | ||
| 02-02-2011 | NSE | 689773 | 27.80 | 1.92 | 11:14:24 | ||
| 02-02-2011 | NSE | 611062 | 27.80 | 1.7 | 11:12:49 | ||
| 02-02-2011 | NSE | 744705 | 27.80 | 2.07 | 11:11:58 | ||
| 02-02-2011 | NSE | 683137 | 27.80 | 1.9 | 11:09:55 | ||
| 02-02-2011 | NSE | 705998 | 27.80 | 1.96 | 11:08:36 | ||
| 02-02-2011 | NSE | 743779 | 27.80 | 2.07 | 11:08:32 | ||
| 02-02-2011 | NSE | 651557 | 27.80 | 1.81 | 11:01:10 | ||
| 02-02-2011 | NSE | 709749 | 27.80 | 1.97 | 11:01:08 | ||
| 02-02-2011 | NSE | 655973 | 27.80 | 1.82 | 11:00:56 | ||
| 02-02-2011 | NSE | 716556 | 27.80 | 1.99 | 11:00:42 | ||
| 02-02-2011 | NSE | 702832 | 27.80 | 1.95 | 11:00:23 | ||
| 02-02-2011 | NSE | 535611 | 27.60 | 1.48 | 11:17:16 | ||
| 02-02-2011 | NSE | 539651 | 27.75 | 1.5 | 11:09:26 | ||
| 02-02-2011 | NSE | 706597 | 27.75 | 1.96 | 11:09:24 | ||
| 02-02-2011 | NSE | 522010 | 27.75 | 1.45 | 10:32:20 | ||
| 02-02-2011 | NSE | 505414 | 27.75 | 1.4 | 10:30:30 | ||
| 02-02-2011 | NSE | 501578 | 27.75 | 1.39 | 10:29:35 | ||
| 02-02-2011 | NSE | 698123 | 27.70 | 1.93 | 10:55:14 | ||
| 02-02-2011 | NSE | 624416 | 27.70 | 1.73 | 10:55:04 | ||
| 02-02-2011 | NSE | 595201 | 27.70 | 1.65 | 10:36:16 | ||
| 02-02-2011 | NSE | 585108 | 27.70 | 1.62 | 10:44:01 | ||
| 02-02-2011 | NSE | 629901 | 27.70 | 1.74 | 10:44:03 | ||
| 02-02-2011 | NSE | 507197 | 27.70 | 1.4 | 10:44:42 | ||
| 02-02-2011 | NSE | 540734 | 27.70 | 1.5 | 10:45:06 | ||
| 02-02-2011 | NSE | 636497 | 27.70 | 1.76 | 10:45:20 | ||
| 02-02-2011 | NSE | 533648 | 27.70 | 1.48 | 10:45:28 | ||
| 02-02-2011 | NSE | 630682 | 27.70 | 1.75 | 10:46:07 | ||
| 02-02-2011 | NSE | 632501 | 27.70 | 1.75 | 10:46:29 | ||
| 02-02-2011 | NSE | 626793 | 27.65 | 1.73 | 10:43:43 | ||
| 02-02-2011 | NSE | 632915 | 27.65 | 1.75 | 10:43:09 | ||
| 02-02-2011 | NSE | 614092 | 27.75 | 1.7 | 11:06:42 | ||
| 02-02-2011 | NSE | 646971 | 27.75 | 1.8 | 10:58:31 | ||
| 02-02-2011 | NSE | 653346 | 27.75 | 1.81 | 10:54:52 | ||
| 02-02-2011 | NSE | 536128 | 27.75 | 1.49 | 10:49:52 | ||
| 02-02-2011 | NSE | 652344 | 27.75 | 1.81 | 10:48:47 | ||
| 02-02-2011 | NSE | 599443 | 27.75 | 1.66 | 10:47:49 | ||
| 02-02-2011 | NSE | 503673 | 27.75 | 1.4 | 10:34:28 | ||
| 02-02-2011 | NSE | 524547 | 27.75 | 1.46 | 10:33:54 | ||
| 02-02-2011 | NSE | 541568 | 27.75 | 1.5 | 10:33:16 | ||
| 02-02-2011 | NSE | 527351 | 27.75 | 1.46 | 10:32:23 | ||
| 02-02-2011 | NSE | 616688 | 27.65 | 1.71 | 10:38:13 | ||
| 02-02-2011 | NSE | 615507 | 27.65 | 1.7 | 10:38:40 | ||
| 02-02-2011 | NSE | 530408 | 27.65 | 1.47 | 10:42:40 | ||
| 02-02-2011 | NSE | 617393 | 27.65 | 1.71 | 10:42:56 | ||
| 02-02-2011 | NSE | 500275 | 27.70 | 1.39 | 10:52:12 | ||
| 02-02-2011 | NSE | 624074 | 27.85 | 1.74 | 10:48:23 | ||
| 02-02-2011 | NSE | 506597 | 27.65 | 1.4 | 10:46:25 | ||
| 02-02-2011 | NSE | 711547 | 27.80 | 1.98 | 10:58:19 | ||
| 02-02-2011 | NSE | 679366 | 27.75 | 1.89 | 11:12:08 | ||
| 01-02-2011 | NSE | 814084 | 28.15 | 2.29 | 13:51:53 | ||
| 01-02-2011 | NSE | 730065 | 28.20 | 2.06 | 11:44:31 | ||
| 01-02-2011 | NSE | 646937 | 28.15 | 1.82 | 13:48:27 | ||
| 01-02-2011 | NSE | 655102 | 28.20 | 1.85 | 11:27:23 | ||
| 01-02-2011 | NSE | 832324 | 28.15 | 2.34 | 13:48:29 | ||
| 01-02-2011 | NSE | 707409 | 28.20 | 1.99 | 11:27:11 | ||
| 01-02-2011 | NSE | 513355 | 28.25 | 1.45 | 11:25:00 | ||
| 01-02-2011 | NSE | 604898 | 28.25 | 1.71 | 11:26:11 | ||
| 01-02-2011 | NSE | 1033434 | 28.15 | 2.91 | 13:51:17 | ||
| 01-02-2011 | NSE | 1017093 | 28.15 | 2.86 | 13:56:54 | ||
| 01-02-2011 | NSE | 693274 | 28.25 | 1.96 | 11:28:40 | ||
| 01-02-2011 | NSE | 1035344 | 28.15 | 2.91 | 13:52:52 | ||
| 01-02-2011 | NSE | 984426 | 28.15 | 2.77 | 13:52:44 | ||
| 01-02-2011 | NSE | 718908 | 28.25 | 2.03 | 11:26:23 | ||
| 01-02-2011 | NSE | 759623 | 28.20 | 2.14 | 11:44:35 | ||
| 01-02-2011 | NSE | 724010 | 28.20 | 2.04 | 11:27:44 | ||
| 01-02-2011 | NSE | 790121 | 28.20 | 2.23 | 13:44:25 | ||
| 01-02-2011 | NSE | 697986 | 28.20 | 1.97 | 13:43:08 | ||
| 01-02-2011 | NSE | 555675 | 28.20 | 1.57 | 13:42:09 | ||
| 01-02-2011 | NSE | 979859 | 28.20 | 2.76 | 13:41:55 | ||
| 01-02-2011 | NSE | 902314 | 28.20 | 2.54 | 13:37:22 | ||
| 01-02-2011 | NSE | 889587 | 28.20 | 2.51 | 13:34:04 | ||
| 01-02-2011 | NSE | 838434 | 28.20 | 2.36 | 13:33:42 | ||
| 01-02-2011 | NSE | 549194 | 28.20 | 1.55 | 13:33:40 | ||
| 01-02-2011 | NSE | 619047 | 28.20 | 1.75 | 11:52:18 | ||
| 01-02-2011 | NSE | 764814 | 28.20 | 2.16 | 11:52:16 | ||
| 01-02-2011 | NSE | 739024 | 28.20 | 2.08 | 11:52:12 | ||
| 01-02-2011 | NSE | 1473489 | 27.45 | 4.04 | 14:42:12 | ||
| 01-02-2011 | NSE | 738132 | 28.20 | 2.08 | 11:46:42 | ||
| 01-02-2011 | NSE | 738262 | 28.20 | 2.08 | 11:45:28 | ||
| 01-02-2011 | NSE | 989519 | 28.25 | 2.8 | 13:34:31 | ||
| 01-02-2011 | NSE | 653794 | 28.25 | 1.85 | 11:29:12 | ||
| 01-02-2011 | NSE | 606293 | 28.25 | 1.71 | 11:36:42 | ||
| 01-02-2011 | NSE | 898653 | 28.05 | 2.52 | 14:04:16 | ||
| 01-02-2011 | NSE | 1094014 | 28.05 | 3.07 | 14:03:22 | ||
| 01-02-2011 | NSE | 1056256 | 28.05 | 2.96 | 14:00:01 | ||
| 01-02-2011 | NSE | 646061 | 28.20 | 1.82 | 13:45:31 | ||
| 01-02-2011 | NSE | 500025 | 28.25 | 1.41 | 13:36:14 | ||
| 01-02-2011 | NSE | 1030184 | 28.00 | 2.88 | 14:01:45 | ||
| 01-02-2011 | NSE | 1083206 | 28.00 | 3.03 | 14:01:29 | ||
| 01-02-2011 | NSE | 931656 | 28.00 | 2.61 | 14:01:21 | ||
| 01-02-2011 | NSE | 960538 | 28.00 | 2.69 | 14:00:42 | ||
| 01-02-2011 | NSE | 1061874 | 28.00 | 2.97 | 14:00:38 | ||
| 01-02-2011 | NSE | 580809 | 28.30 | 1.64 | 11:34:47 | ||
| 01-02-2011 | NSE | 754494 | 28.30 | 2.14 | 11:38:19 | ||
| 01-02-2011 | NSE | 725024 | 28.30 | 2.05 | 11:38:25 | ||
| 01-02-2011 | NSE | 575887 | 28.30 | 1.63 | 11:39:46 | ||
| 01-02-2011 | NSE | 1041934 | 28.05 | 2.92 | 14:05:27 | ||
| 01-02-2011 | NSE | 863613 | 28.05 | 2.42 | 13:55:42 | ||
| 01-02-2011 | NSE | 996923 | 28.05 | 2.8 | 14:05:31 | ||
| 01-02-2011 | NSE | 979643 | 28.10 | 2.75 | 14:05:03 | ||
| 01-02-2011 | NSE | 592801 | 28.25 | 1.67 | 11:37:46 | ||
| 01-02-2011 | NSE | 744761 | 28.25 | 2.1 | 11:41:53 | ||
| 01-02-2011 | NSE | 868569 | 28.10 | 2.44 | 13:59:39 | ||
| 01-02-2011 | NSE | 595466 | 28.25 | 1.68 | 11:47:41 | ||
| 01-02-2011 | NSE | 576580 | 28.10 | 1.62 | 13:54:39 | ||
| 01-02-2011 | NSE | 642845 | 27.20 | 1.75 | 14:21:45 | ||
| 01-02-2011 | NSE | 768902 | 28.25 | 2.17 | 11:47:53 | ||
| 01-02-2011 | NSE | 821432 | 28.10 | 2.31 | 13:49:52 | ||
| 01-02-2011 | NSE | 991131 | 28.10 | 2.79 | 13:49:46 | ||
| 01-02-2011 | NSE | 708565 | 28.25 | 2 | 11:49:32 | ||
| 01-02-2011 | NSE | 757662 | 28.25 | 2.14 | 11:50:33 | ||
| 01-02-2011 | NSE | 755368 | 28.25 | 2.13 | 11:52:54 | ||
| 01-02-2011 | NSE | 1101062 | 28.05 | 3.09 | 14:05:33 | ||
| 01-02-2011 | NSE | 1035179 | 28.10 | 2.91 | 13:59:53 | ||
| 01-02-2011 | NSE | 1341454 | 27.50 | 3.69 | 14:34:40 | ||
| 01-02-2011 | NSE | 1130797 | 27.30 | 3.09 | 14:27:46 | ||
| 01-02-2011 | NSE | 1136166 | 27.30 | 3.1 | 14:28:53 | ||
| 01-02-2011 | NSE | 1288202 | 27.30 | 3.52 | 14:32:17 | ||
| 01-02-2011 | NSE | 1566868 | 27.30 | 4.28 | 15:00:25 | ||
| 01-02-2011 | NSE | 1360115 | 27.30 | 3.71 | 15:23:31 | ||
| 01-02-2011 | NSE | 1689793 | 27.35 | 4.62 | 15:20:26 | ||
| 01-02-2011 | NSE | 1676547 | 27.30 | 4.58 | 15:06:34 | ||
| 01-02-2011 | NSE | 1797133 | 27.30 | 4.91 | 15:23:27 | ||
| 01-02-2011 | NSE | 565907 | 27.30 | 1.54 | 15:25:25 | ||
| 01-02-2011 | NSE | 576481 | 27.30 | 1.57 | 15:26:33 | ||
| 01-02-2011 | NSE | 1506563 | 27.30 | 4.11 | 15:26:35 | ||
| 01-02-2011 | NSE | 1231081 | 27.30 | 3.36 | 14:27:02 | ||
| 01-02-2011 | NSE | 1347740 | 27.30 | 3.68 | 14:26:41 | ||
| 01-02-2011 | NSE | 1392964 | 27.30 | 3.8 | 14:26:17 | ||
| 01-02-2011 | NSE | 1486825 | 27.45 | 4.08 | 15:17:57 | ||
| 01-02-2011 | NSE | 1592131 | 27.45 | 4.37 | 15:17:19 | ||
| 01-02-2011 | NSE | 1479366 | 27.45 | 4.06 | 15:17:17 | ||
| 01-02-2011 | NSE | 1219931 | 27.45 | 3.35 | 15:17:14 | ||
| 01-02-2011 | NSE | 588254 | 27.45 | 1.61 | 15:13:33 | ||
| 01-02-2011 | NSE | 708742 | 27.45 | 1.95 | 15:12:22 | ||
| 01-02-2011 | NSE | 536949 | 27.45 | 1.47 | 15:10:36 | ||
| 01-02-2011 | NSE | 1179312 | 27.45 | 3.24 | 15:10:28 | ||
| 01-02-2011 | NSE | 1518696 | 27.45 | 4.17 | 14:41:56 | ||
| 01-02-2011 | NSE | 1120952 | 27.45 | 3.08 | 14:18:16 | ||
| 01-02-2011 | NSE | 1216893 | 27.45 | 3.34 | 14:07:16 | ||
| 01-02-2011 | NSE | 1792756 | 27.30 | 4.89 | 15:26:41 | ||
| 01-02-2011 | NSE | 1640741 | 27.30 | 4.48 | 15:27:50 | ||
| 01-02-2011 | NSE | 1344008 | 27.40 | 3.68 | 14:18:48 | ||
| 01-02-2011 | NSE | 579882 | 27.35 | 1.59 | 15:02:41 | ||
| 01-02-2011 | NSE | 1505340 | 27.35 | 4.12 | 15:03:03 | ||
| 01-02-2011 | NSE | 1384076 | 27.35 | 3.79 | 15:03:13 | ||
| 01-02-2011 | NSE | 1568193 | 27.35 | 4.29 | 15:03:35 | ||
| 01-02-2011 | NSE | 837345 | 27.35 | 2.29 | 15:04:54 | ||
| 01-02-2011 | NSE | 1388096 | 27.40 | 3.8 | 15:16:28 | ||
| 01-02-2011 | NSE | 1179013 | 27.35 | 3.22 | 15:21:05 | ||
| 01-02-2011 | NSE | 813335 | 27.40 | 2.23 | 14:14:22 | ||
| 01-02-2011 | NSE | 1005344 | 27.40 | 2.75 | 14:17:15 | ||
| 01-02-2011 | NSE | 957252 | 27.40 | 2.62 | 14:18:22 | ||
| 01-02-2011 | NSE | 1567352 | 27.40 | 4.29 | 14:58:14 | ||
| 01-02-2011 | NSE | 1636328 | 27.40 | 4.48 | 14:59:18 | ||
| 01-02-2011 | NSE | 1119483 | 27.40 | 3.07 | 14:59:40 | ||
| 01-02-2011 | NSE | 1433190 | 27.35 | 3.92 | 14:37:36 | ||
| 01-02-2011 | NSE | 1184707 | 27.35 | 3.24 | 14:39:19 | ||
| 01-02-2011 | NSE | 1480681 | 27.40 | 4.06 | 15:17:02 | ||
| 01-02-2011 | NSE | 752379 | 27.35 | 2.06 | 14:39:48 | ||
| 01-02-2011 | NSE | 1431312 | 27.35 | 3.91 | 15:02:39 | ||
| 01-02-2011 | NSE | 1633161 | 27.40 | 4.47 | 15:01:49 | ||
| 01-02-2011 | NSE | 1391616 | 27.40 | 3.81 | 15:01:51 | ||
| 01-02-2011 | NSE | 1460480 | 27.40 | 4 | 15:14:20 | ||
| 01-02-2011 | NSE | 1570503 | 27.40 | 4.3 | 15:01:41 | ||
| 01-02-2011 | NSE | 1134986 | 27.40 | 3.11 | 15:01:31 | ||
| 01-02-2011 | NSE | 1071936 | 27.40 | 2.94 | 14:59:43 | ||
| 01-02-2011 | NSE | 1460480 | 27.40 | 4 | 15:14:22 | ||
| 01-02-2011 | NSE | 1543365 | 27.60 | 4.26 | 14:44:40 | ||
| 01-02-2011 | NSE | 1438292 | 27.25 | 3.92 | 15:24:14 | ||
| 01-02-2011 | NSE | 1689154 | 27.25 | 4.6 | 15:24:49 | ||
| 01-02-2011 | NSE | 1786942 | 27.25 | 4.87 | 15:25:56 | ||
| 01-02-2011 | NSE | 932331 | 27.25 | 2.54 | 14:26:25 | ||
| 01-02-2011 | NSE | 1784795 | 27.25 | 4.86 | 15:28:19 | ||
| 01-02-2011 | NSE | 1102585 | 27.25 | 3 | 14:22:34 | ||
| 01-02-2011 | NSE | 1710813 | 27.25 | 4.66 | 15:28:21 | ||
| 01-02-2011 | NSE | 1082454 | 27.55 | 2.98 | 14:53:22 | ||
| 01-02-2011 | NSE | 1310570 | 27.25 | 3.57 | 14:22:19 | ||
| 01-02-2011 | NSE | 1619416 | 27.20 | 4.4 | 15:29:28 | ||
| 01-02-2011 | NSE | 1453792 | 27.20 | 3.95 | 15:28:33 | ||
| 01-02-2011 | NSE | 1382816 | 27.20 | 3.76 | 14:31:31 | ||
| 01-02-2011 | NSE | 1546017 | 27.65 | 4.27 | 14:44:18 | ||
| 01-02-2011 | NSE | 1544229 | 27.60 | 4.26 | 14:51:06 | ||
| 01-02-2011 | NSE | 1147203 | 27.55 | 3.16 | 14:45:35 | ||
| 01-02-2011 | NSE | 1535247 | 27.60 | 4.24 | 14:44:44 | ||
| 01-02-2011 | NSE | 1371004 | 27.25 | 3.74 | 14:31:50 | ||
| 01-02-2011 | NSE | 1622056 | 27.25 | 4.42 | 15:23:37 | ||
| 01-02-2011 | NSE | 1011963 | 27.25 | 2.76 | 14:29:58 | ||
| 01-02-2011 | NSE | 1686062 | 27.25 | 4.59 | 15:24:00 | ||
| 01-02-2011 | NSE | 1540135 | 27.60 | 4.25 | 14:45:17 | ||
| 01-02-2011 | NSE | 730348 | 27.25 | 1.99 | 14:33:06 | ||
| 01-02-2011 | NSE | 1216483 | 27.60 | 3.36 | 14:49:40 | ||
| 01-02-2011 | NSE | 877451 | 27.60 | 2.42 | 14:12:04 | ||
| 01-02-2011 | NSE | 1124762 | 27.60 | 3.1 | 14:09:06 | ||
| 01-02-2011 | NSE | 1227285 | 27.60 | 3.39 | 14:07:51 | ||
| 01-02-2011 | NSE | 1520609 | 27.55 | 4.19 | 14:51:30 | ||
| 01-02-2011 | NSE | 1487408 | 27.55 | 4.1 | 14:46:22 | ||
| 01-02-2011 | NSE | 1503809 | 27.65 | 4.16 | 14:44:56 | ||
| 01-02-2011 | NSE | 848278 | 27.30 | 2.32 | 14:19:19 | ||
| 01-02-2011 | NSE | 1302251 | 27.30 | 3.56 | 14:21:08 | ||
| 01-02-2011 | NSE | 1117461 | 27.30 | 3.05 | 14:25:04 | ||
| 01-02-2011 | NSE | 1328961 | 27.30 | 3.63 | 14:19:59 | ||
| 01-02-2011 | NSE | 1277867 | 27.55 | 3.52 | 14:13:55 | ||
| 01-02-2011 | NSE | 1277905 | 27.55 | 3.52 | 14:13:27 | ||
| 01-02-2011 | NSE | 836445 | 27.55 | 2.3 | 14:12:44 | ||
| 01-02-2011 | NSE | 877702 | 27.55 | 2.42 | 14:12:34 | ||
| 01-02-2011 | NSE | 1357333 | 27.50 | 3.73 | 14:48:50 | ||
| 01-02-2011 | NSE | 1201796 | 27.55 | 3.31 | 14:10:57 | ||
| 01-02-2011 | NSE | 1439479 | 27.50 | 3.96 | 15:08:36 | ||
| 01-02-2011 | NSE | 770531 | 27.50 | 2.12 | 14:43:07 | ||
| 01-02-2011 | NSE | 1028095 | 27.50 | 2.83 | 14:43:11 | ||
| 01-02-2011 | NSE | 707891 | 27.30 | 1.93 | 14:26:11 | ||
| 01-02-2011 | NSE | 1238058 | 27.25 | 3.37 | 14:25:30 | ||
| 01-02-2011 | NSE | 1188938 | 27.50 | 3.27 | 14:51:46 | ||
| 01-02-2011 | NSE | 1609110 | 27.50 | 4.43 | 15:08:08 | ||
| 01-02-2011 | NSE | 1530815 | 27.50 | 4.21 | 15:08:24 | ||
| 01-02-2011 | NSE | 1281380 | 27.55 | 3.53 | 14:42:40 | ||
| 31-01-2011 | NSE | 635149 | 28.05 | 1.78 | 11:33:48 | ||
| 31-01-2011 | NSE | 750513 | 28.05 | 2.11 | 11:13:42 | ||
| 31-01-2011 | NSE | 1032299 | 28.05 | 2.9 | 12:47:43 | ||
| 31-01-2011 | NSE | 1009765 | 28.05 | 2.83 | 12:49:41 | ||
| 31-01-2011 | NSE | 660721 | 28.05 | 1.85 | 12:51:32 | ||
| 31-01-2011 | NSE | 772670 | 28.00 | 2.16 | 11:30:47 | ||
| 31-01-2011 | NSE | 966637 | 28.05 | 2.71 | 12:53:11 | ||
| 31-01-2011 | NSE | 1167744 | 28.05 | 3.28 | 12:49:21 | ||
| 31-01-2011 | NSE | 1019270 | 28.05 | 2.86 | 13:02:02 | ||
| 31-01-2011 | NSE | 1177555 | 28.05 | 3.3 | 13:04:21 | ||
| 31-01-2011 | NSE | 675449 | 28.05 | 1.89 | 13:04:58 | ||
| 31-01-2011 | NSE | 719940 | 28.05 | 2.02 | 13:07:58 | ||
| 31-01-2011 | NSE | 1105051 | 28.05 | 3.1 | 12:54:52 | ||
| 31-01-2011 | NSE | 1065383 | 28.05 | 2.99 | 13:08:42 | ||
| 31-01-2011 | NSE | 1195926 | 28.05 | 3.35 | 13:14:14 | ||
| 31-01-2011 | NSE | 782984 | 28.05 | 2.2 | 13:14:25 | ||
| 31-01-2011 | NSE | 1195926 | 28.05 | 3.35 | 13:14:35 | ||
| 31-01-2011 | NSE | 1245370 | 28.05 | 3.49 | 13:14:45 | ||
| 31-01-2011 | NSE | 1071243 | 28.00 | 3 | 14:15:29 | ||
| 31-01-2011 | NSE | 1180527 | 28.00 | 3.31 | 13:40:03 | ||
| 31-01-2011 | NSE | 1209990 | 28.00 | 3.39 | 13:00:50 | ||
| 31-01-2011 | NSE | 1043577 | 28.00 | 2.92 | 13:00:28 | ||
| 31-01-2011 | NSE | 1185408 | 28.00 | 3.32 | 13:00:18 | ||
| 31-01-2011 | NSE | 1179700 | 28.00 | 3.3 | 12:53:41 | ||
| 31-01-2011 | NSE | 1185157 | 28.00 | 3.32 | 12:53:37 | ||
| 31-01-2011 | NSE | 684779 | 28.00 | 1.92 | 12:51:36 | ||
| 31-01-2011 | NSE | 1120482 | 28.00 | 3.14 | 12:51:24 | ||
| 31-01-2011 | NSE | 847262 | 28.00 | 2.37 | 11:31:12 | ||
| 31-01-2011 | NSE | 1002535 | 28.00 | 2.81 | 12:50:50 | ||
| 31-01-2011 | NSE | 1166013 | 28.00 | 3.26 | 12:48:52 | ||
| 31-01-2011 | NSE | 1140313 | 28.00 | 3.19 | 12:48:48 | ||
| 31-01-2011 | NSE | 804379 | 28.00 | 2.25 | 11:40:40 | ||
| 31-01-2011 | NSE | 801574 | 28.00 | 2.24 | 11:39:25 | ||
| 31-01-2011 | NSE | 801614 | 28.00 | 2.24 | 11:38:39 | ||
| 31-01-2011 | NSE | 903693 | 28.00 | 2.53 | 11:31:32 | ||
| 31-01-2011 | NSE | 681725 | 28.00 | 1.91 | 11:32:00 | ||
| 31-01-2011 | NSE | 1194107 | 28.00 | 3.34 | 13:03:59 | ||
| 31-01-2011 | NSE | 1043481 | 28.00 | 2.92 | 13:04:37 | ||
| 31-01-2011 | NSE | 741950 | 28.00 | 2.08 | 13:18:01 | ||
| 31-01-2011 | NSE | 700545 | 28.00 | 1.96 | 13:13:56 | ||
| 31-01-2011 | NSE | 995821 | 28.00 | 2.79 | 13:13:04 | ||
| 31-01-2011 | NSE | 902404 | 28.00 | 2.53 | 13:12:03 | ||
| 31-01-2011 | NSE | 506888 | 28.00 | 1.42 | 13:11:57 | ||
| 31-01-2011 | NSE | 696649 | 28.00 | 1.95 | 13:11:45 | ||
| 31-01-2011 | NSE | 1100722 | 28.00 | 3.08 | 13:11:26 | ||
| 31-01-2011 | NSE | 1102192 | 28.00 | 3.09 | 13:11:24 | ||
| 31-01-2011 | NSE | 892247 | 28.00 | 2.5 | 13:09:45 | ||
| 31-01-2011 | NSE | 1240112 | 28.00 | 3.47 | 13:10:34 | ||
| 31-01-2011 | NSE | 1044068 | 28.00 | 2.92 | 12:51:18 | ||
| 31-01-2011 | NSE | 739011 | 28.00 | 2.07 | 13:09:48 | ||
| 31-01-2011 | NSE | 1211003 | 28.00 | 3.39 | 13:09:46 | ||
| 31-01-2011 | NSE | 1074626 | 28.00 | 3.01 | 13:09:44 | ||
| 31-01-2011 | NSE | 1144607 | 28.00 | 3.2 | 13:08:49 | ||
| 31-01-2011 | NSE | 1078658 | 28.00 | 3.02 | 13:05:14 | ||
| 31-01-2011 | NSE | 923278 | 28.00 | 2.59 | 11:36:15 | ||
| 31-01-2011 | NSE | 1001340 | 28.05 | 2.81 | 12:49:14 | ||
| 31-01-2011 | NSE | 634572 | 28.15 | 1.79 | 11:03:35 | ||
| 31-01-2011 | NSE | 742360 | 28.15 | 2.09 | 11:01:46 | ||
| 31-01-2011 | NSE | 682911 | 28.15 | 1.92 | 11:00:52 | ||
| 31-01-2011 | NSE | 672969 | 28.15 | 1.89 | 10:59:53 | ||
| 31-01-2011 | NSE | 697130 | 28.15 | 1.96 | 10:59:17 | ||
| 31-01-2011 | NSE | 733436 | 28.15 | 2.06 | 10:59:07 | ||
| 31-01-2011 | NSE | 680497 | 28.15 | 1.92 | 10:58:53 | ||
| 31-01-2011 | NSE | 600872 | 28.15 | 1.69 | 10:57:10 | ||
| 31-01-2011 | NSE | 1268398 | 28.10 | 3.56 | 14:16:36 | ||
| 31-01-2011 | NSE | 554052 | 28.10 | 1.56 | 14:15:52 | ||
| 31-01-2011 | NSE | 1241331 | 27.85 | 3.46 | 13:45:30 | ||
| 31-01-2011 | NSE | 1058730 | 28.10 | 2.98 | 13:37:13 | ||
| 31-01-2011 | NSE | 1255308 | 28.10 | 3.53 | 13:28:19 | ||
| 31-01-2011 | NSE | 1278284 | 28.10 | 3.59 | 13:28:13 | ||
| 31-01-2011 | NSE | 756163 | 28.15 | 2.13 | 11:06:04 | ||
| 31-01-2011 | NSE | 760625 | 28.15 | 2.14 | 11:20:55 | ||
| 31-01-2011 | NSE | 733475 | 28.20 | 2.07 | 11:03:11 | ||
| 31-01-2011 | NSE | 669646 | 28.20 | 1.89 | 11:02:51 | ||
| 31-01-2011 | NSE | 599629 | 28.20 | 1.69 | 10:56:37 | ||
| 31-01-2011 | NSE | 521390 | 28.20 | 1.47 | 10:50:13 | ||
| 31-01-2011 | NSE | 1232173 | 28.15 | 3.47 | 13:28:27 | ||
| 31-01-2011 | NSE | 758067 | 28.15 | 2.13 | 13:27:50 | ||
| 31-01-2011 | NSE | 1057574 | 28.15 | 2.98 | 13:27:12 | ||
| 31-01-2011 | NSE | 1085024 | 28.15 | 3.05 | 13:26:37 | ||
| 31-01-2011 | NSE | 846259 | 28.15 | 2.38 | 13:25:57 | ||
| 31-01-2011 | NSE | 1192418 | 28.15 | 3.36 | 13:24:12 | ||
| 31-01-2011 | NSE | 1108611 | 28.15 | 3.12 | 13:22:42 | ||
| 31-01-2011 | NSE | 774098 | 28.15 | 2.18 | 11:25:41 | ||
| 31-01-2011 | NSE | 743314 | 28.15 | 2.09 | 11:24:18 | ||
| 31-01-2011 | NSE | 730596 | 28.15 | 2.06 | 11:23:42 | ||
| 31-01-2011 | NSE | 1196712 | 28.10 | 3.36 | 13:27:40 | ||
| 31-01-2011 | NSE | 1301541 | 28.10 | 3.66 | 13:26:49 | ||
| 31-01-2011 | NSE | 1296156 | 28.10 | 3.64 | 13:26:31 | ||
| 31-01-2011 | NSE | 593630 | 28.10 | 1.67 | 10:50:21 | ||
| 31-01-2011 | NSE | 714156 | 28.15 | 2.01 | 11:07:17 | ||
| 31-01-2011 | NSE | 1088190 | 28.05 | 3.05 | 13:39:55 | ||
| 31-01-2011 | NSE | 1281499 | 28.05 | 3.59 | 13:38:44 | ||
| 31-01-2011 | NSE | 1245368 | 28.05 | 3.49 | 13:38:38 | ||
| 31-01-2011 | NSE | 1283475 | 28.05 | 3.6 | 13:34:15 | ||
| 31-01-2011 | NSE | 1142239 | 28.05 | 3.2 | 13:32:05 | ||
| 31-01-2011 | NSE | 921544 | 28.05 | 2.58 | 13:30:47 | ||
| 31-01-2011 | NSE | 1125211 | 28.05 | 3.16 | 13:29:33 | ||
| 31-01-2011 | NSE | 1160711 | 28.05 | 3.26 | 13:23:35 | ||
| 31-01-2011 | NSE | 689251 | 28.05 | 1.93 | 13:23:33 | ||
| 31-01-2011 | NSE | 1220015 | 28.05 | 3.42 | 13:20:47 | ||
| 31-01-2011 | NSE | 1095421 | 28.05 | 3.07 | 13:19:08 | ||
| 31-01-2011 | NSE | 1078724 | 28.05 | 3.03 | 13:15:19 | ||
| 31-01-2011 | NSE | 645449 | 28.10 | 1.81 | 10:56:21 | ||
| 31-01-2011 | NSE | 637767 | 28.10 | 1.79 | 11:04:46 | ||
| 31-01-2011 | NSE | 1123267 | 28.10 | 3.16 | 13:26:03 | ||
| 31-01-2011 | NSE | 572864 | 28.10 | 1.61 | 13:25:43 | ||
| 31-01-2011 | NSE | 1251145 | 28.10 | 3.52 | 13:24:42 | ||
| 31-01-2011 | NSE | 1202624 | 28.10 | 3.38 | 13:07:30 | ||
| 31-01-2011 | NSE | 561813 | 28.10 | 1.58 | 13:07:19 | ||
| 31-01-2011 | NSE | 1188479 | 28.10 | 3.34 | 13:06:33 | ||
| 31-01-2011 | NSE | 1002285 | 28.10 | 2.82 | 13:06:15 | ||
| 31-01-2011 | NSE | 870824 | 28.10 | 2.45 | 11:27:00 | ||
| 31-01-2011 | NSE | 755773 | 28.10 | 2.12 | 11:22:10 | ||
| 31-01-2011 | NSE | 870561 | 28.10 | 2.45 | 11:21:52 | ||
| 31-01-2011 | NSE | 693582 | 28.10 | 1.95 | 11:10:51 | ||
| 31-01-2011 | NSE | 746334 | 28.10 | 2.1 | 11:10:01 | ||
| 31-01-2011 | NSE | 722068 | 28.10 | 2.03 | 11:09:22 | ||
| 31-01-2011 | NSE | 734314 | 28.10 | 2.06 | 11:05:43 | ||
| 31-01-2011 | NSE | 1044453 | 28.05 | 2.93 | 13:14:47 | ||
| 31-01-2011 | NSE | 1267682 | 27.80 | 3.52 | 13:58:03 | ||
| 31-01-2011 | NSE | 945950 | 27.85 | 2.63 | 12:04:08 | ||
| 31-01-2011 | NSE | 869351 | 27.85 | 2.42 | 12:07:32 | ||
| 31-01-2011 | NSE | 966510 | 27.85 | 2.69 | 12:10:38 | ||
| 31-01-2011 | NSE | 1077852 | 27.85 | 3 | 12:13:24 | ||
| 31-01-2011 | NSE | 573966 | 27.85 | 1.6 | 12:13:52 | ||
| 31-01-2011 | NSE | 1060040 | 27.85 | 2.95 | 12:20:51 | ||
| 31-01-2011 | NSE | 993059 | 27.85 | 2.77 | 12:20:58 | ||
| 31-01-2011 | NSE | 1080407 | 27.85 | 3.01 | 12:23:09 | ||
| 31-01-2011 | NSE | 1027270 | 27.85 | 2.86 | 12:02:13 | ||
| 31-01-2011 | NSE | 976971 | 27.85 | 2.72 | 12:00:45 | ||
| 31-01-2011 | NSE | 1221928 | 27.80 | 3.4 | 13:58:05 | ||
| 31-01-2011 | NSE | 530075 | 27.80 | 1.47 | 13:59:35 | ||
| 31-01-2011 | NSE | 1213680 | 27.80 | 3.37 | 14:01:03 | ||
| 31-01-2011 | NSE | 1347163 | 27.80 | 3.75 | 14:04:44 | ||
| 31-01-2011 | NSE | 1241232 | 27.80 | 3.45 | 14:05:12 | ||
| 31-01-2011 | NSE | 1346383 | 27.80 | 3.74 | 14:06:25 | ||
| 31-01-2011 | NSE | 530536 | 27.85 | 1.48 | 10:46:40 | ||
| 31-01-2011 | NSE | 987003 | 27.85 | 2.75 | 11:51:44 | ||
| 31-01-2011 | NSE | 1050110 | 27.85 | 2.92 | 12:23:13 | ||
| 31-01-2011 | NSE | 1047269 | 27.85 | 2.92 | 12:25:39 | ||
| 31-01-2011 | NSE | 1054867 | 27.85 | 2.94 | 12:26:37 | ||
| 31-01-2011 | NSE | 1134085 | 27.85 | 3.16 | 12:43:04 | ||
| 31-01-2011 | NSE | 1115296 | 27.85 | 3.11 | 12:43:09 | ||
| 31-01-2011 | NSE | 1057660 | 27.85 | 2.95 | 12:43:33 | ||
| 31-01-2011 | NSE | 1110264 | 27.85 | 3.09 | 12:43:39 | ||
| 31-01-2011 | NSE | 990964 | 27.85 | 2.76 | 12:43:49 | ||
| 31-01-2011 | NSE | 1177690 | 27.85 | 3.28 | 13:44:25 | ||
| 31-01-2011 | NSE | 1109580 | 27.85 | 3.09 | 13:45:22 | ||
| 31-01-2011 | NSE | 1347460 | 27.85 | 3.75 | 14:01:34 | ||
| 31-01-2011 | NSE | 1130211 | 27.85 | 3.15 | 12:42:20 | ||
| 31-01-2011 | NSE | 1041449 | 27.85 | 2.9 | 12:42:00 | ||
| 31-01-2011 | NSE | 708595 | 27.85 | 1.97 | 12:27:38 | ||
| 31-01-2011 | NSE | 1099151 | 27.85 | 3.06 | 12:28:14 | ||
| 31-01-2011 | NSE | 630784 | 27.85 | 1.76 | 12:28:33 | ||
| 31-01-2011 | NSE | 1069622 | 27.85 | 2.98 | 12:33:28 | ||
| 31-01-2011 | NSE | 649180 | 27.85 | 1.81 | 12:35:46 | ||
| 31-01-2011 | NSE | 650862 | 27.85 | 1.81 | 12:36:56 | ||
| 31-01-2011 | NSE | 959684 | 27.85 | 2.67 | 12:37:35 | ||
| 31-01-2011 | NSE | 958279 | 27.85 | 2.67 | 12:41:58 | ||
| 31-01-2011 | NSE | 1347460 | 27.85 | 3.75 | 14:02:18 | ||
| 31-01-2011 | NSE | 991697 | 27.70 | 2.75 | 11:47:49 | ||
| 31-01-2011 | NSE | 541495 | 27.80 | 1.51 | 10:38:16 | ||
| 31-01-2011 | NSE | 555275 | 27.80 | 1.54 | 10:44:21 | ||
| 31-01-2011 | NSE | 536052 | 27.80 | 1.49 | 10:44:54 | ||
| 31-01-2011 | NSE | 551779 | 27.80 | 1.53 | 10:45:16 | ||
| 31-01-2011 | NSE | 512827 | 27.70 | 1.42 | 10:29:46 | ||
| 31-01-2011 | NSE | 903741 | 27.80 | 2.51 | 11:49:24 | ||
| 31-01-2011 | NSE | 1021808 | 27.80 | 2.84 | 11:49:26 | ||
| 31-01-2011 | NSE | 1017441 | 27.80 | 2.83 | 11:52:17 | ||
| 31-01-2011 | NSE | 967780 | 27.70 | 2.68 | 11:46:28 | ||
| 31-01-2011 | NSE | 912331 | 27.75 | 2.53 | 11:58:31 | ||
| 31-01-2011 | NSE | 986172 | 27.65 | 2.73 | 11:42:02 | ||
| 31-01-2011 | NSE | 599881 | 27.65 | 1.66 | 11:41:24 | ||
| 31-01-2011 | NSE | 514379 | 27.65 | 1.42 | 10:30:25 | ||
| 31-01-2011 | NSE | 536975 | 27.75 | 1.49 | 10:41:03 | ||
| 31-01-2011 | NSE | 516555 | 27.75 | 1.43 | 10:42:28 | ||
| 31-01-2011 | NSE | 825304 | 27.75 | 2.29 | 11:47:35 | ||
| 31-01-2011 | NSE | 755250 | 27.75 | 2.1 | 11:49:38 | ||
| 31-01-2011 | NSE | 1015104 | 27.75 | 2.82 | 11:57:05 | ||
| 31-01-2011 | NSE | 963957 | 27.80 | 2.68 | 11:52:23 | ||
| 31-01-2011 | NSE | 856796 | 27.80 | 2.38 | 11:53:11 | ||
| 31-01-2011 | NSE | 955750 | 27.80 | 2.66 | 11:54:22 | ||
| 31-01-2011 | NSE | 1038878 | 27.80 | 2.89 | 12:15:41 | ||
| 31-01-2011 | NSE | 1021635 | 27.80 | 2.84 | 12:15:46 | ||
| 31-01-2011 | NSE | 790984 | 27.80 | 2.2 | 12:17:51 | ||
| 31-01-2011 | NSE | 933425 | 27.80 | 2.59 | 12:22:59 | ||
| 31-01-2011 | NSE | 795244 | 27.80 | 2.21 | 12:29:09 | ||
| 31-01-2011 | NSE | 534748 | 27.80 | 1.49 | 12:29:23 | ||
| 31-01-2011 | NSE | 1093055 | 27.80 | 3.04 | 12:30:02 | ||
| 31-01-2011 | NSE | 970214 | 27.80 | 2.7 | 12:31:09 | ||
| 31-01-2011 | NSE | 924081 | 27.80 | 2.57 | 12:10:56 | ||
| 31-01-2011 | NSE | 1030681 | 27.80 | 2.87 | 12:10:22 | ||
| 31-01-2011 | NSE | 956237 | 27.80 | 2.66 | 11:56:28 | ||
| 31-01-2011 | NSE | 1024022 | 27.80 | 2.85 | 11:59:19 | ||
| 31-01-2011 | NSE | 1035641 | 27.80 | 2.88 | 12:03:14 | ||
| 31-01-2011 | NSE | 1025603 | 27.80 | 2.85 | 12:06:04 | ||
| 31-01-2011 | NSE | 901535 | 27.80 | 2.51 | 12:06:25 | ||
| 31-01-2011 | NSE | 579473 | 27.80 | 1.61 | 12:08:20 | ||
| 31-01-2011 | NSE | 717068 | 27.80 | 1.99 | 12:09:12 | ||
| 31-01-2011 | NSE | 886011 | 27.80 | 2.46 | 12:10:12 | ||
| 31-01-2011 | NSE | 1038103 | 27.80 | 2.89 | 12:31:15 | ||
| 31-01-2011 | NSE | 851899 | 27.85 | 2.37 | 14:03:26 | ||
| 31-01-2011 | NSE | 899097 | 28.00 | 2.52 | 11:30:33 | ||
| 31-01-2011 | NSE | 851460 | 27.95 | 2.38 | 11:39:59 | ||
| 31-01-2011 | NSE | 627220 | 27.95 | 1.75 | 10:54:48 | ||
| 31-01-2011 | NSE | 650681 | 27.95 | 1.82 | 10:51:21 | ||
| 31-01-2011 | NSE | 1477643 | 27.90 | 4.12 | 14:18:40 | ||
| 31-01-2011 | NSE | 592152 | 27.90 | 1.65 | 14:18:18 | ||
| 31-01-2011 | NSE | 846113 | 27.90 | 2.36 | 14:17:29 | ||
| 31-01-2011 | NSE | 1325780 | 27.90 | 3.7 | 14:17:19 | ||
| 31-01-2011 | NSE | 1150657 | 27.90 | 3.21 | 14:15:19 | ||
| 31-01-2011 | NSE | 1370719 | 27.90 | 3.82 | 14:14:29 | ||
| 31-01-2011 | NSE | 1365998 | 27.90 | 3.81 | 14:10:46 | ||
| 31-01-2011 | NSE | 533779 | 27.90 | 1.49 | 13:55:55 | ||
| 31-01-2011 | NSE | 1350180 | 27.90 | 3.77 | 13:54:44 | ||
| 31-01-2011 | NSE | 1000851 | 27.90 | 2.79 | 13:52:55 | ||
| 31-01-2011 | NSE | 1078061 | 27.95 | 3.01 | 12:46:43 | ||
| 31-01-2011 | NSE | 969034 | 27.95 | 2.71 | 12:54:14 | ||
| 31-01-2011 | NSE | 1051840 | 27.95 | 2.94 | 12:57:39 | ||
| 31-01-2011 | NSE | 638377 | 28.00 | 1.79 | 11:18:02 | ||
| 31-01-2011 | NSE | 693238 | 28.00 | 1.94 | 11:17:12 | ||
| 31-01-2011 | NSE | 690755 | 28.00 | 1.93 | 11:14:08 | ||
| 31-01-2011 | NSE | 611947 | 28.00 | 1.71 | 11:14:03 | ||
| 31-01-2011 | NSE | 686259 | 28.00 | 1.92 | 10:55:45 | ||
| 31-01-2011 | NSE | 1502747 | 27.95 | 4.2 | 14:18:01 | ||
| 31-01-2011 | NSE | 1373490 | 27.95 | 3.84 | 13:55:49 | ||
| 31-01-2011 | NSE | 1121199 | 27.95 | 3.13 | 13:55:45 | ||
| 31-01-2011 | NSE | 1181232 | 27.95 | 3.3 | 13:53:05 | ||
| 31-01-2011 | NSE | 1192163 | 27.95 | 3.33 | 13:51:44 | ||
| 31-01-2011 | NSE | 1194973 | 27.95 | 3.34 | 13:49:20 | ||
| 31-01-2011 | NSE | 1243306 | 27.95 | 3.48 | 13:12:11 | ||
| 31-01-2011 | NSE | 1222099 | 27.95 | 3.42 | 13:11:33 | ||
| 31-01-2011 | NSE | 1007694 | 27.95 | 2.82 | 12:59:16 | ||
| 31-01-2011 | NSE | 1374633 | 27.90 | 3.84 | 13:52:25 | ||
| 31-01-2011 | NSE | 536125 | 27.90 | 1.5 | 13:50:35 | ||
| 31-01-2011 | NSE | 644504 | 27.90 | 1.8 | 10:52:47 | ||
| 31-01-2011 | NSE | 940224 | 27.90 | 2.62 | 12:44:19 | ||
| 31-01-2011 | NSE | 1307764 | 27.90 | 3.65 | 13:42:26 | ||
| 31-01-2011 | NSE | 974731 | 27.90 | 2.72 | 13:42:18 | ||
| 31-01-2011 | NSE | 1286139 | 27.90 | 3.59 | 13:42:07 | ||
| 31-01-2011 | NSE | 1208133 | 27.90 | 3.37 | 13:41:55 | ||
| 31-01-2011 | NSE | 1004392 | 27.90 | 2.8 | 12:44:58 | ||
| 31-01-2011 | NSE | 653615 | 27.90 | 1.82 | 12:44:23 | ||
| 31-01-2011 | NSE | 663091 | 27.90 | 1.85 | 12:33:56 | ||
| 31-01-2011 | NSE | 922556 | 27.90 | 2.57 | 12:41:36 | ||
| 31-01-2011 | NSE | 962268 | 27.90 | 2.68 | 12:40:35 | ||
| 31-01-2011 | NSE | 1057227 | 27.90 | 2.95 | 12:40:23 | ||
| 31-01-2011 | NSE | 652500 | 27.90 | 1.82 | 12:39:12 | ||
| 31-01-2011 | NSE | 811147 | 27.90 | 2.26 | 12:36:28 | ||
| 31-01-2011 | NSE | 549668 | 27.90 | 1.53 | 12:32:21 | ||
| 31-01-2011 | NSE | 965128 | 27.90 | 2.69 | 12:05:16 | ||
| 31-01-2011 | NSE | 1243425 | 27.90 | 3.47 | 13:42:54 | ||
| 31-01-2011 | NSE | 1332465 | 27.90 | 3.72 | 13:43:59 | ||
| 31-01-2011 | NSE | 1380009 | 27.90 | 3.85 | 13:49:55 | ||
| 31-01-2011 | NSE | 1355871 | 27.85 | 3.78 | 14:04:01 | ||
| 31-01-2011 | NSE | 798991 | 27.90 | 2.23 | 13:45:14 | ||
| 31-01-2011 | NSE | 1192365 | 27.90 | 3.33 | 13:45:46 | ||
| 31-01-2011 | NSE | 950828 | 27.85 | 2.65 | 14:14:41 | ||
| 31-01-2011 | NSE | 1199201 | 27.90 | 3.35 | 13:42:34 | ||
| 28-01-2011 | NSE | 803803 | 28.20 | 2.27 | 14:04:51 | ||
| 28-01-2011 | NSE | 1252494 | 28.25 | 3.54 | 15:07:49 | ||
| 28-01-2011 | NSE | 961467 | 28.30 | 2.72 | 13:42:04 | ||
| 28-01-2011 | NSE | 1882501 | 28.35 | 5.34 | 15:23:48 | ||
| 28-01-2011 | NSE | 854605 | 28.30 | 2.42 | 13:41:55 | ||
| 28-01-2011 | NSE | 1612885 | 28.25 | 4.56 | 15:09:43 | ||
| 28-01-2011 | NSE | 1301010 | 28.25 | 3.68 | 15:11:37 | ||
| 28-01-2011 | NSE | 1493510 | 28.25 | 4.22 | 15:15:12 | ||
| 28-01-2011 | NSE | 1600251 | 28.35 | 4.54 | 15:27:12 | ||
| 28-01-2011 | NSE | 1032461 | 28.25 | 2.92 | 15:16:38 | ||
| 28-01-2011 | NSE | 1576807 | 28.35 | 4.47 | 15:23:44 | ||
| 28-01-2011 | NSE | 1074353 | 28.35 | 3.05 | 15:27:40 | ||
| 28-01-2011 | NSE | 1598982 | 28.35 | 4.53 | 15:27:18 | ||
| 28-01-2011 | NSE | 1862894 | 28.20 | 5.25 | 15:25:32 | ||
| 28-01-2011 | NSE | 1584211 | 28.10 | 4.45 | 15:04:11 | ||
| 28-01-2011 | NSE | 2031818 | 28.35 | 5.76 | 15:29:41 | ||
| 28-01-2011 | NSE | 1725520 | 28.20 | 4.87 | 15:07:53 | ||
| 28-01-2011 | NSE | 543211 | 28.35 | 1.54 | 15:29:53 | ||
| 28-01-2011 | NSE | 1323811 | 28.20 | 3.73 | 15:15:12 | ||
| 28-01-2011 | NSE | 695772 | 28.20 | 1.96 | 13:48:30 | ||
| 28-01-2011 | NSE | 1173959 | 28.30 | 3.32 | 15:11:17 | ||
| 28-01-2011 | NSE | 500174 | 28.40 | 1.42 | 15:19:59 | ||
| 28-01-2011 | NSE | 1727392 | 28.35 | 4.9 | 15:28:03 | ||
| 28-01-2011 | NSE | 553653 | 28.35 | 1.57 | 15:23:38 | ||
| 28-01-2011 | NSE | 1345905 | 28.35 | 3.82 | 15:18:12 | ||
| 28-01-2011 | NSE | 899967 | 28.25 | 2.54 | 13:44:56 | ||
| 28-01-2011 | NSE | 603383 | 28.25 | 1.7 | 13:44:36 | ||
| 28-01-2011 | NSE | 692103 | 28.25 | 1.96 | 13:44:33 | ||
| 28-01-2011 | NSE | 560749 | 28.25 | 1.58 | 13:40:16 | ||
| 28-01-2011 | NSE | 692182 | 28.25 | 1.96 | 13:37:17 | ||
| 28-01-2011 | NSE | 589937 | 28.35 | 1.67 | 13:21:31 | ||
| 28-01-2011 | NSE | 1616622 | 28.30 | 4.58 | 15:28:56 | ||
| 28-01-2011 | NSE | 1908571 | 28.30 | 5.4 | 15:28:21 | ||
| 28-01-2011 | NSE | 1799747 | 28.30 | 5.09 | 15:24:02 | ||
| 28-01-2011 | NSE | 1518941 | 28.30 | 4.3 | 15:14:24 | ||
| 28-01-2011 | NSE | 1536771 | 28.30 | 4.35 | 15:11:21 | ||
| 28-01-2011 | NSE | 1066278 | 28.35 | 3.02 | 15:17:27 | ||
| 28-01-2011 | NSE | 1751108 | 28.25 | 4.95 | 15:52:31 | ||
| 28-01-2011 | NSE | 1940173 | 28.25 | 5.48 | 15:21:21 | ||
| 28-01-2011 | NSE | 858778 | 28.30 | 2.43 | 13:41:33 | ||
| 28-01-2011 | NSE | 1634372 | 28.25 | 4.62 | 15:21:23 | ||
| 28-01-2011 | NSE | 685829 | 28.30 | 1.94 | 13:41:21 | ||
| 28-01-2011 | NSE | 887478 | 28.30 | 2.51 | 13:40:40 | ||
| 28-01-2011 | NSE | 825380 | 28.30 | 2.34 | 13:23:00 | ||
| 28-01-2011 | NSE | 1960158 | 28.25 | 5.54 | 15:26:03 | ||
| 28-01-2011 | NSE | 1500941 | 28.30 | 4.25 | 15:29:24 | ||
| 28-01-2011 | NSE | 1957563 | 28.25 | 5.53 | 15:21:27 | ||
| 28-01-2011 | NSE | 1927026 | 28.25 | 5.44 | 15:26:23 | ||
| 28-01-2011 | NSE | 1730527 | 28.25 | 4.89 | 15:36:59 | ||
| 28-01-2011 | NSE | 679932 | 28.25 | 1.92 | 13:36:59 | ||
| 28-01-2011 | NSE | 596617 | 28.20 | 1.68 | 13:47:22 | ||
| 28-01-2011 | NSE | 1302211 | 27.60 | 3.59 | 14:37:49 | ||
| 28-01-2011 | NSE | 1547504 | 27.80 | 4.3 | 14:45:50 | ||
| 28-01-2011 | NSE | 1212685 | 27.85 | 3.38 | 14:24:24 | ||
| 28-01-2011 | NSE | 570613 | 27.85 | 1.59 | 14:34:14 | ||
| 28-01-2011 | NSE | 1139038 | 27.85 | 3.17 | 14:34:22 | ||
| 28-01-2011 | NSE | 1289837 | 27.85 | 3.59 | 14:34:48 | ||
| 28-01-2011 | NSE | 1174007 | 27.85 | 3.27 | 14:45:56 | ||
| 28-01-2011 | NSE | 1592232 | 27.85 | 4.43 | 14:48:39 | ||
| 28-01-2011 | NSE | 1614349 | 27.85 | 4.5 | 14:48:59 | ||
| 28-01-2011 | NSE | 1479299 | 27.85 | 4.12 | 14:49:34 | ||
| 28-01-2011 | NSE | 833588 | 27.90 | 2.33 | 14:15:47 | ||
| 28-01-2011 | NSE | 665098 | 27.90 | 1.86 | 14:18:23 | ||
| 28-01-2011 | NSE | 964953 | 27.90 | 2.69 | 14:28:56 | ||
| 28-01-2011 | NSE | 838735 | 27.90 | 2.34 | 14:29:37 | ||
| 28-01-2011 | NSE | 642974 | 27.90 | 1.79 | 14:30:14 | ||
| 28-01-2011 | NSE | 1083076 | 27.90 | 3.02 | 14:47:22 | ||
| 28-01-2011 | NSE | 1113559 | 27.80 | 3.1 | 14:45:42 | ||
| 28-01-2011 | NSE | 1144992 | 27.80 | 3.18 | 14:43:42 | ||
| 28-01-2011 | NSE | 528327 | 27.60 | 1.46 | 14:37:51 | ||
| 28-01-2011 | NSE | 1379488 | 27.60 | 3.81 | 14:37:53 | ||
| 28-01-2011 | NSE | 1254165 | 27.65 | 3.47 | 14:39:14 | ||
| 28-01-2011 | NSE | 1513385 | 27.70 | 4.19 | 14:42:01 | ||
| 28-01-2011 | NSE | 1262269 | 27.70 | 3.5 | 14:42:03 | ||
| 28-01-2011 | NSE | 1480591 | 27.75 | 4.11 | 14:41:32 | ||
| 28-01-2011 | NSE | 1158672 | 27.75 | 3.22 | 14:42:07 | ||
| 28-01-2011 | NSE | 1285836 | 27.75 | 3.57 | 14:44:25 | ||
| 28-01-2011 | NSE | 1189484 | 27.75 | 3.3 | 14:44:29 | ||
| 28-01-2011 | NSE | 757352 | 27.75 | 2.1 | 14:47:50 | ||
| 28-01-2011 | NSE | 1055937 | 27.80 | 2.94 | 14:32:02 | ||
| 28-01-2011 | NSE | 1335188 | 27.80 | 3.71 | 14:35:51 | ||
| 28-01-2011 | NSE | 1495304 | 27.80 | 4.16 | 14:41:36 | ||
| 28-01-2011 | NSE | 1441029 | 27.80 | 4.01 | 14:42:56 | ||
| 28-01-2011 | NSE | 1151606 | 27.80 | 3.2 | 14:43:32 | ||
| 28-01-2011 | NSE | 1219608 | 27.90 | 3.4 | 14:50:12 | ||
| 28-01-2011 | NSE | 872059 | 28.20 | 2.46 | 13:39:09 | ||
| 28-01-2011 | NSE | 1657912 | 28.05 | 4.65 | 15:02:46 | ||
| 28-01-2011 | NSE | 712029 | 28.10 | 2 | 13:53:42 | ||
| 28-01-2011 | NSE | 705120 | 28.10 | 1.98 | 13:54:49 | ||
| 28-01-2011 | NSE | 989518 | 28.10 | 2.78 | 14:02:35 | ||
| 28-01-2011 | NSE | 972042 | 28.10 | 2.73 | 14:04:00 | ||
| 28-01-2011 | NSE | 768709 | 28.10 | 2.16 | 14:05:19 | ||
| 28-01-2011 | NSE | 778650 | 28.10 | 2.19 | 14:09:00 | ||
| 28-01-2011 | NSE | 704870 | 28.15 | 1.98 | 13:54:32 | ||
| 28-01-2011 | NSE | 667206 | 28.15 | 1.88 | 14:04:45 | ||
| 28-01-2011 | NSE | 1074410 | 28.15 | 3.02 | 14:08:34 | ||
| 28-01-2011 | NSE | 1334194 | 28.15 | 3.76 | 15:05:38 | ||
| 28-01-2011 | NSE | 875657 | 28.20 | 2.47 | 13:22:30 | ||
| 28-01-2011 | NSE | 616094 | 28.20 | 1.74 | 13:23:12 | ||
| 28-01-2011 | NSE | 680215 | 28.20 | 1.92 | 13:36:25 | ||
| 28-01-2011 | NSE | 931773 | 28.20 | 2.63 | 13:36:33 | ||
| 28-01-2011 | NSE | 641370 | 28.05 | 1.8 | 15:02:44 | ||
| 28-01-2011 | NSE | 1070355 | 28.05 | 3 | 14:12:17 | ||
| 28-01-2011 | NSE | 1170386 | 27.95 | 3.27 | 14:16:18 | ||
| 28-01-2011 | NSE | 1180614 | 27.95 | 3.3 | 14:19:40 | ||
| 28-01-2011 | NSE | 869682 | 27.95 | 2.43 | 14:21:58 | ||
| 28-01-2011 | NSE | 913227 | 27.95 | 2.55 | 14:26:04 | ||
| 28-01-2011 | NSE | 995493 | 27.95 | 2.78 | 14:27:33 | ||
| 28-01-2011 | NSE | 1672556 | 27.95 | 4.67 | 14:59:27 | ||
| 28-01-2011 | NSE | 744580 | 27.95 | 2.08 | 14:59:47 | ||
| 28-01-2011 | NSE | 509220 | 28.00 | 1.43 | 14:13:15 | ||
| 28-01-2011 | NSE | 865217 | 28.00 | 2.42 | 14:13:19 | ||
| 28-01-2011 | NSE | 1000289 | 28.00 | 2.8 | 14:14:40 | ||
| 28-01-2011 | NSE | 1022261 | 28.00 | 2.86 | 14:16:44 | ||
| 28-01-2011 | NSE | 856799 | 28.00 | 2.4 | 14:20:29 | ||
| 28-01-2011 | NSE | 673971 | 28.00 | 1.89 | 14:20:51 | ||
| 28-01-2011 | NSE | 1589897 | 28.00 | 4.45 | 14:53:58 | ||
| 28-01-2011 | NSE | 786297 | 28.05 | 2.21 | 14:11:16 | ||
| 28-01-2011 | NSE | 1219560 | 27.90 | 3.4 | 14:50:20 | ||
| 07-01-2011 | NSE | 577606 | 32.25 | 1.86 | 09:27:48 | ||
| 29-11-2010 | NSE | 1989273 | 32.50 | 6.47 | 14:33:25 | ||
| 10-11-2010 | NSE | 540605 | 41.50 | 2.24 | 09:34:38 | ||
| 29-10-2010 | NSE | 3915298 | 33.80 | 13.23 | 14:34:21 | ||
| 15-10-2010 | NSE | 504034 | 35.85 | 1.81 | 15:16:02 | ||
| 15-10-2010 | NSE | 509428 | 35.90 | 1.83 | 15:13:21 | ||
| 15-10-2010 | NSE | 623693 | 36.05 | 2.25 | 15:13:09 | ||
| 15-10-2010 | NSE | 510800 | 36.10 | 1.84 | 15:12:28 | ||
| 15-10-2010 | NSE | 583055 | 36.10 | 2.1 | 15:13:17 | ||
| 15-10-2010 | NSE | 774083 | 36.10 | 2.79 | 15:13:30 | ||
| 15-10-2010 | NSE | 551330 | 36.15 | 1.99 | 15:11:52 | ||
| 15-10-2010 | NSE | 590149 | 36.15 | 2.13 | 15:13:59 | ||
| 15-10-2010 | NSE | 2210198 | 36.60 | 8.09 | 10:14:54 | ||
| 15-10-2010 | NSE | 545408 | 36.85 | 2.01 | 09:16:34 | ||
| 15-10-2010 | NSE | 654001 | 36.95 | 2.42 | 09:14:39 | ||
| 15-10-2010 | NSE | 703899 | 35.50 | 2.5 | 15:10:22 | ||
| 15-10-2010 | NSE | 891658 | 35.85 | 3.2 | 15:14:38 | ||
| 15-10-2010 | NSE | 889058 | 35.80 | 3.18 | 15:15:38 | ||
| 15-10-2010 | NSE | 531744 | 35.80 | 1.9 | 15:15:23 | ||
| 15-10-2010 | NSE | 730770 | 35.50 | 2.59 | 15:09:07 | ||
| 15-10-2010 | NSE | 502088 | 35.55 | 1.78 | 15:08:04 | ||
| 15-10-2010 | NSE | 554214 | 35.55 | 1.97 | 15:08:19 | ||
| 15-10-2010 | NSE | 661359 | 35.55 | 2.35 | 15:08:49 | ||
| 15-10-2010 | NSE | 688299 | 35.55 | 2.45 | 15:08:53 | ||
| 15-10-2010 | NSE | 760361 | 35.55 | 2.7 | 15:09:46 | ||
| 15-10-2010 | NSE | 756557 | 35.60 | 2.69 | 15:09:42 | ||
| 15-10-2010 | NSE | 962065 | 35.80 | 3.44 | 15:14:06 | ||
| 15-10-2010 | NSE | 551159 | 35.80 | 1.97 | 15:15:02 | ||
| 15-10-2010 | NSE | 545576 | 35.80 | 1.95 | 15:15:13 | ||
| 13-10-2010 | NSE | 647952 | 34.15 | 2.21 | 09:16:19 | ||
| 13-10-2010 | NSE | 647952 | 34.15 | 2.21 | 09:14:42 | ||