Goldman Sachs Nifty Exchange Traded Scheme
BSE: 590103|NSE: NIFTYBEES|ISIN: INF732E01011|SECTOR: Finance - Investments
LIVE
BSE
May 17, 17:00
614.75
3 (0.49%)VOLUME 1,171
LIVE
NSE
May 17, 17:00
615.84
1.64 (0.27%) VOLUME 34,567
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-08-2011 | NSE | 89646 | 557.85 | 5 | 14:46:19 | ||
| 01-02-2011 | NSE | 128950 | 545.00 | 7.03 | 15:28:37 | ||
| 01-02-2011 | NSE | 103618 | 548.50 | 5.68 | 14:48:45 | ||
| 01-02-2011 | NSE | 92900 | 548.00 | 5.09 | 14:50:03 | ||
| 01-02-2011 | NSE | 91422 | 547.00 | 5 | 14:44:00 | ||
| 01-02-2011 | NSE | 102753 | 546.35 | 5.61 | 15:06:50 | ||
| 01-02-2011 | NSE | 99832 | 546.24 | 5.45 | 15:21:21 | ||
| 01-02-2011 | NSE | 128137 | 546.05 | 7 | 15:15:45 | ||
| 01-02-2011 | NSE | 141556 | 546.00 | 7.73 | 15:21:35 | ||
| 01-02-2011 | NSE | 111084 | 546.00 | 6.07 | 15:02:49 | ||
| 01-02-2011 | NSE | 126003 | 545.90 | 6.88 | 15:16:24 | ||
| 01-02-2011 | NSE | 141211 | 545.64 | 7.71 | 15:24:02 | ||
| 01-02-2011 | NSE | 143410 | 545.10 | 7.82 | 15:27:03 | ||
| 01-02-2011 | NSE | 111622 | 545.10 | 6.08 | 15:26:00 | ||
| 31-01-2011 | NSE | 124176 | 557.50 | 6.92 | 13:45:52 | ||
| 31-01-2011 | NSE | 124525 | 557.50 | 6.94 | 13:46:32 | ||
| 31-01-2011 | NSE | 96599 | 558.50 | 5.4 | 13:14:55 | ||
| 31-01-2011 | NSE | 108156 | 558.80 | 6.04 | 13:29:28 | ||
| 31-01-2011 | NSE | 91310 | 559.45 | 5.11 | 13:19:26 | ||
| 31-01-2011 | NSE | 118485 | 557.01 | 6.6 | 13:44:53 | ||
| 31-01-2011 | NSE | 107586 | 556.10 | 5.98 | 13:42:58 | ||
| 28-01-2011 | NSE | 162230 | 556.50 | 9.03 | 14:31:34 | ||
| 28-01-2011 | NSE | 160621 | 555.00 | 8.91 | 14:35:55 | ||
| 28-01-2011 | NSE | 92221 | 559.00 | 5.16 | 13:24:27 | ||
| 28-01-2011 | NSE | 197461 | 559.00 | 11.04 | 15:04:05 | ||
| 28-01-2011 | NSE | 153587 | 559.00 | 8.59 | 15:05:51 | ||
| 28-01-2011 | NSE | 219344 | 559.00 | 12.26 | 15:28:19 | ||
| 28-01-2011 | NSE | 161534 | 555.00 | 8.97 | 14:34:12 | ||
| 28-01-2011 | NSE | 178064 | 559.60 | 9.96 | 15:08:26 | ||
| 28-01-2011 | NSE | 138140 | 559.99 | 7.74 | 15:13:33 | ||
| 28-01-2011 | NSE | 131422 | 560.00 | 7.36 | 14:00:16 | ||
| 28-01-2011 | NSE | 126285 | 560.25 | 7.08 | 14:01:54 | ||
| 28-01-2011 | NSE | 112103 | 560.60 | 6.28 | 13:36:25 | ||
| 28-01-2011 | NSE | 96632 | 560.90 | 5.42 | 15:09:57 | ||
| 28-01-2011 | NSE | 122671 | 558.65 | 6.85 | 14:10:17 | ||
| 28-01-2011 | NSE | 145285 | 558.50 | 8.11 | 15:06:15 | ||
| 28-01-2011 | NSE | 147113 | 557.10 | 8.2 | 15:25:00 | ||
| 28-01-2011 | NSE | 122789 | 557.49 | 6.85 | 14:44:01 | ||
| 28-01-2011 | NSE | 176972 | 556.00 | 9.84 | 14:40:21 | ||
| 28-01-2011 | NSE | 148292 | 557.77 | 8.27 | 14:15:49 | ||
| 28-01-2011 | NSE | 140377 | 556.00 | 7.8 | 14:24:53 | ||
| 28-01-2011 | NSE | 185493 | 557.90 | 10.35 | 15:01:21 | ||
| 28-01-2011 | NSE | 170678 | 558.00 | 9.52 | 14:49:32 | ||
| 28-01-2011 | NSE | 189706 | 558.00 | 10.59 | 14:59:55 | ||
| 28-01-2011 | NSE | 124598 | 558.00 | 6.95 | 15:01:54 | ||
| 28-01-2011 | NSE | 122029 | 558.25 | 6.81 | 14:48:33 | ||
| 28-01-2011 | NSE | 158367 | 555.00 | 8.79 | 14:36:46 | ||
| 28-01-2011 | NSE | 161609 | 558.50 | 9.03 | 15:03:31 | ||
| 28-01-2011 | NSE | 113798 | 561.00 | 6.38 | 15:08:52 | ||