MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

NHPC
BSE: 533098|NSE: NHPC|ISIN: INE848E01016|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
19.60
0.05 (0.26%)
VOLUME 341,748
LIVE
NSE
May 24, 17:00
19.60
0.1 (0.51%)
VOLUME 1,662,190
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
22-05-2013 NSE 699542 19.95 1.4 14:55
09-04-2013 NSE 576734 21.95 1.27 14:41
09-04-2013 NSE 720485 22.05 1.59 15:17
08-04-2013 NSE 504176 22.00 1.11 12:06
03-04-2013 NSE 735634 21.25 1.56 10:08
22-03-2013 NSE 553300 19.40 1.07 12:35
22-03-2013 NSE 548942 20.00 1.1 10:11
21-03-2013 NSE 738779 20.95 1.55 12:13
06-03-2013 NSE 501150 20.75 1.04 10:59
06-03-2013 NSE 502799 20.90 1.05 15:13
06-03-2013 NSE 1034769 21.00 2.17 13:22
06-03-2013 NSE 559256 21.10 1.18 13:38
06-03-2013 NSE 501411 21.15 1.06 13:37
05-03-2013 NSE 580701 19.00 1.1 12:40
05-03-2013 NSE 543023 19.10 1.04 12:39
05-03-2013 NSE 784522 19.20 1.51 13:15
05-03-2013 NSE 601574 19.40 1.17 13:36
05-03-2013 NSE 716474 19.60 1.4 13:03
05-03-2013 NSE 591444 19.90 1.18 15:13
05-03-2013 NSE 507704 20.00 1.02 15:07
05-03-2013 NSE 500127 20.05 1 15:09
05-03-2013 NSE 513141 20.10 1.03 15:25
04-03-2013 BSE 700343 18.20 1.27 09:45
04-03-2013 BSE 2572993 18.20 4.68 09:46
04-03-2013 BSE 983714 18.45 1.81 09:50
04-03-2013 BSE 529701 19.05 1.01 09:43
04-03-2013 BSE 612649 19.15 1.17 09:55
04-03-2013 BSE 883667 19.30 1.71 09:31
04-03-2013 BSE 808451 19.35 1.56 09:19
04-03-2013 BSE 2304625 19.35 4.46 09:22
04-03-2013 BSE 1716190 19.35 3.32 09:27
04-03-2013 BSE 1424085 19.35 2.76 09:31
04-03-2013 BSE 1956642 19.35 3.79 09:35
04-03-2013 BSE 985638 19.45 1.92 09:39
04-03-2013 BSE 2571566 19.50 5.01 09:26
04-03-2013 BSE 1236695 19.55 2.42 10:20
04-03-2013 BSE 610111 19.60 1.2 09:27
04-03-2013 BSE 2335134 19.65 4.59 09:59
04-03-2013 BSE 12995712 19.70 25.6 09:25
04-03-2013 BSE 751667 19.70 1.48 09:29
04-03-2013 BSE 914788 19.95 1.83 10:01
04-03-2013 BSE 857736 20.00 1.72 10:01
04-03-2013 BSE 618192 20.10 1.24 10:03
04-03-2013 BSE 1060662 20.25 2.15 09:28
04-03-2013 NSE 508742 18.15 0.92 09:45
04-03-2013 NSE 1035850 18.15 1.88 09:46
04-03-2013 NSE 595797 19.00 1.13 09:54
04-03-2013 NSE 619133 19.05 1.18 09:54
04-03-2013 NSE 749551 19.45 1.46 09:27
04-03-2013 NSE 1043281 19.45 2.03 09:31
04-03-2013 NSE 505951 19.45 0.98 09:35
04-03-2013 NSE 1198932 19.45 2.33 09:39
04-03-2013 NSE 628430 19.50 1.23 10:16
04-03-2013 NSE 522343 19.60 1.02 10:21
04-03-2013 NSE 1003000 19.60 1.97 14:42
04-03-2013 NSE 602260 19.60 1.18 15:14
04-03-2013 NSE 530002 19.60 1.04 15:29
04-03-2013 NSE 526586 19.65 1.03 15:21
04-03-2013 NSE 529628 19.85 1.05 09:27
04-03-2013 NSE 1110706 19.90 2.21 12:37
04-03-2013 NSE 891435 20.05 1.79 10:03
04-03-2013 NSE 569478 20.10 1.14 10:04
04-03-2013 NSE 581433 20.10 1.17 10:08
04-03-2013 NSE 752214 20.30 1.53 10:52
04-03-2013 NSE 508269 20.45 1.04 10:54
04-03-2013 NSE 685760 20.50 1.41 10:55
01-03-2013 NSE 509345 26.95 1.37 10:16
01-03-2013 NSE 636003 27.45 1.75 13:24
01-03-2013 NSE 612300 27.65 1.69 15:05
01-03-2013 NSE 501000 27.65 1.39 15:07
28-02-2013 NSE 500000 28.80 1.44 12:39
28-02-2013 NSE 500000 28.80 1.44 12:40
26-02-2013 NSE 600000 28.65 1.72 15:10
26-02-2013 NSE 600000 28.85 1.73 10:47
25-02-2013 NSE 500000 28.85 1.44 13:19
25-02-2013 NSE 500000 28.85 1.44 13:20
22-02-2013 NSE 500500 28.90 1.45 14:36
22-02-2013 NSE 1000000 29.00 2.9 14:47
22-02-2013 NSE 600000 29.05 1.74 15:27
21-02-2013 NSE 500044 28.60 1.43 15:15
21-02-2013 NSE 1000000 28.70 2.87 14:21
21-02-2013 NSE 500000 28.70 1.44 15:00
20-02-2013 NSE 1003111 28.85 2.89 15:08
20-02-2013 NSE 500000 28.90 1.45 15:07
20-02-2013 NSE 500200 28.90 1.45 15:08
20-02-2013 NSE 749658 28.90 2.17 15:09
19-02-2013 NSE 780114 29.10 2.27 14:53
19-02-2013 NSE 533455 29.15 1.56 14:55
15-02-2013 NSE 1800000 28.80 5.18 10:38
15-02-2013 NSE 500000 28.85 1.44 13:38
15-02-2013 NSE 500000 28.85 1.44 13:39
13-02-2013 NSE 900000 28.70 2.58 14:16
12-02-2013 NSE 1000238 28.35 2.84 10:57
08-02-2013 NSE 1200300 27.70 3.32 12:32
08-02-2013 NSE 1200000 27.70 3.32 13:49
08-02-2013 NSE 1200000 27.70 3.32 13:51
08-02-2013 NSE 900000 27.75 2.5 10:23
08-02-2013 NSE 500000 27.75 1.39 12:04
08-02-2013 NSE 600001 27.75 1.67 14:17
08-02-2013 NSE 600000 27.75 1.67 14:21
07-02-2013 NSE 1200000 27.95 3.35 12:59
06-02-2013 BSE 999999 27.85 2.78 14:35
05-02-2013 NSE 1085410 27.80 3.02 12:39
05-02-2013 NSE 500000 27.80 1.39 13:20
05-02-2013 NSE 1000000 27.85 2.79 13:40
05-02-2013 NSE 500000 27.90 1.4 12:57
05-02-2013 NSE 524000 27.90 1.46 13:13
05-02-2013 NSE 1054710 27.95 2.95 15:22
04-02-2013 NSE 1366485 28.05 3.83 13:10
01-02-2013 NSE 750300 28.05 2.1 12:57
31-01-2013 NSE 1512000 28.00 4.23 12:07
31-01-2013 NSE 580290 28.65 1.66 12:38
31-01-2013 NSE 2500000 28.75 7.19 13:43
31-01-2013 NSE 800300 28.80 2.3 14:13
31-01-2013 NSE 1500000 28.85 4.33 12:53
31-01-2013 NSE 500300 28.85 1.44 12:54
31-01-2013 NSE 510886 28.90 1.48 14:58
31-01-2013 NSE 617302 29.00 1.79 15:01
31-01-2013 NSE 610049 29.00 1.77 15:18
31-01-2013 NSE 603930 29.00 1.75 15:26
30-01-2013 NSE 1951205 26.90 5.25 11:43
30-01-2013 NSE 1000242 27.45 2.75 13:36
30-01-2013 NSE 1000450 27.45 2.75 13:39
30-01-2013 NSE 700005 27.45 1.92 13:41
30-01-2013 NSE 500000 27.50 1.38 13:48
30-01-2013 NSE 500125 27.50 1.38 13:49
30-01-2013 NSE 500001 28.00 1.4 15:21
25-01-2013 NSE 600000 26.00 1.56 12:03
25-01-2013 NSE 1200000 26.00 3.12 12:32
25-01-2013 NSE 1200000 26.00 3.12 12:34
25-01-2013 NSE 600000 26.00 1.56 12:35
25-01-2013 NSE 600000 26.00 1.56 12:36
21-01-2013 NSE 933475 26.10 2.44 11:15
18-01-2013 NSE 1000001 25.55 2.56 10:11
18-01-2013 NSE 630002 26.00 1.64 14:15
18-01-2013 NSE 561059 26.00 1.46 15:08
16-01-2013 NSE 507835 25.25 1.28 15:14
16-01-2013 NSE 1009462 25.45 2.57 14:30
16-01-2013 NSE 500000 25.50 1.27 10:08
15-01-2013 NSE 500000 25.45 1.27 14:24
10-01-2013 NSE 1451679 25.75 3.74 14:00
10-01-2013 NSE 522546 25.75 1.35 14:06
10-01-2013 NSE 590917 25.90 1.53 14:49
09-01-2013 NSE 500000 24.95 1.25 12:33
09-01-2013 NSE 500000 24.95 1.25 12:34
09-01-2013 NSE 1434524 24.95 3.58 12:35
09-01-2013 NSE 500000 24.95 1.25 12:44
09-01-2013 NSE 500000 24.95 1.25 12:46
09-01-2013 NSE 625000 24.95 1.56 12:51
09-01-2013 NSE 1100000 25.00 2.75 12:29
09-01-2013 NSE 527848 25.00 1.32 12:33
09-01-2013 NSE 1100000 25.00 2.75 13:50
09-01-2013 NSE 1000000 25.00 2.5 14:53
09-01-2013 NSE 911828 25.00 2.28 14:58
09-01-2013 NSE 1000000 25.05 2.51 10:11
09-01-2013 NSE 700000 25.05 1.75 11:29
07-01-2013 NSE 1173602 24.90 2.92 15:02
07-01-2013 NSE 500763 24.90 1.25 15:07
07-01-2013 NSE 504591 24.90 1.26 15:10
07-01-2013 NSE 500000 24.95 1.25 12:47
07-01-2013 NSE 500000 24.95 1.25 12:48
07-01-2013 NSE 547077 24.95 1.36 12:50
07-01-2013 NSE 500000 24.95 1.25 12:51
07-01-2013 NSE 500000 24.95 1.25 12:53
07-01-2013 NSE 500000 24.95 1.25 12:54
07-01-2013 NSE 500000 24.95 1.25 12:55
07-01-2013 NSE 2000000 24.95 4.99 13:06
07-01-2013 NSE 1000000 24.95 2.5 13:07
07-01-2013 NSE 500000 24.95 1.25 13:14
07-01-2013 NSE 1000000 25.05 2.51 11:38
07-01-2013 NSE 1600000 25.05 4.01 12:28
04-01-2013 NSE 500000 25.10 1.25 13:53
03-01-2013 NSE 1000000 25.10 2.51 11:12
03-01-2013 NSE 800001 25.10 2.01 11:14
03-01-2013 NSE 1000000 25.10 2.51 11:34
03-01-2013 NSE 2452921 25.10 6.16 12:52
03-01-2013 NSE 550000 25.10 1.38 13:40
03-01-2013 NSE 1012000 25.15 2.55 10:07
03-01-2013 NSE 1000000 25.15 2.52 11:38
03-01-2013 NSE 1000000 25.15 2.52 12:09
02-01-2013 NSE 1000576 25.25 2.53 10:49
02-01-2013 NSE 1000000 25.25 2.53 11:26
02-01-2013 NSE 1000074 25.35 2.54 10:06
31-12-2012 NSE 500000 25.45 1.27 13:34
31-12-2012 NSE 600000 25.45 1.53 13:35
31-12-2012 NSE 1800000 25.50 4.59 13:59
31-12-2012 NSE 535120 25.70 1.38 09:58
27-12-2012 NSE 500000 24.90 1.25 11:29
27-12-2012 NSE 500000 24.90 1.25 11:36
27-12-2012 NSE 1946445 24.90 4.85 11:37
27-12-2012 NSE 547675 25.15 1.38 12:11
27-12-2012 NSE 504412 25.30 1.28 12:21
27-12-2012 NSE 900000 25.50 2.3 14:24
27-12-2012 NSE 552816 25.50 1.41 15:00
27-12-2012 NSE 1143773 25.55 2.92 15:20
27-12-2012 NSE 502398 25.60 1.29 15:00
27-12-2012 NSE 505398 25.60 1.29 15:01
27-12-2012 NSE 1031605 25.60 2.64 15:02
27-12-2012 NSE 1091503 25.60 2.79 15:03
27-12-2012 NSE 538514 25.60 1.38 15:04
27-12-2012 NSE 1010571 25.60 2.59 15:07
27-12-2012 NSE 1002816 25.60 2.57 15:08
27-12-2012 NSE 1529945 25.60 3.92 15:10
27-12-2012 NSE 516481 25.65 1.32 15:03
27-12-2012 NSE 500854 25.65 1.28 15:04
27-12-2012 NSE 502899 25.65 1.29 15:05
27-12-2012 NSE 1013514 25.65 2.6 15:06
27-12-2012 NSE 500546 25.70 1.29 15:01
27-12-2012 NSE 509552 25.70 1.31 15:07
27-12-2012 NSE 1003582 25.70 2.58 15:08
27-12-2012 NSE 629423 25.70 1.62 15:10
27-12-2012 NSE 3107213 25.75 8 15:00
26-12-2012 NSE 500002 24.25 1.21 14:30
24-12-2012 NSE 971393 23.75 2.31 10:47
24-12-2012 NSE 1400000 23.75 3.33 11:49
24-12-2012 NSE 500000 23.75 1.19 11:50
24-12-2012 NSE 550728 23.80 1.31 11:50
24-12-2012 NSE 1000200 23.80 2.38 11:51
24-12-2012 NSE 500000 23.80 1.19 12:53
21-12-2012 NSE 1000300 23.65 2.37 14:18
21-12-2012 NSE 700000 23.70 1.66 14:46
21-12-2012 NSE 501625 23.70 1.19 14:51
21-12-2012 NSE 500000 23.70 1.19 14:53
21-12-2012 NSE 912608 23.70 2.16 15:13
07-12-2012 NSE 670919 23.85 1.6 11:42
04-12-2012 NSE 548353 23.55 1.29 11:42
30-11-2012 NSE 500000 22.85 1.14 10:48
30-11-2012 NSE 800010 23.30 1.86 14:06
29-11-2012 NSE 1001179 22.60 2.26 15:21
29-11-2012 NSE 2284628 22.65 5.17 15:22
29-11-2012 NSE 710000 22.65 1.61 15:23
29-11-2012 NSE 1000222 22.70 2.27 15:21
27-11-2012 NSE 1000000 23.05 2.31 11:07
27-11-2012 NSE 502500 23.05 1.16 11:18
07-11-2012 NSE 500000 22.25 1.11 15:22
26-10-2012 NSE 520000 21.40 1.11 15:29
26-10-2012 NSE 500000 22.00 1.1 10:19
25-10-2012 NSE 500000 21.40 1.07 14:56
23-10-2012 NSE 1496241 21.50 3.22 14:13
10-10-2012 NSE 650834 21.00 1.37 14:30
13-09-2012 NSE 750014 17.45 1.31 10:42
12-09-2012 NSE 600025 17.50 1.05 11:14
11-09-2012 NSE 2785647 17.65 4.92 13:09
28-08-2012 NSE 1000000 18.00 1.8 13:42
23-08-2012 BSE 655763 18.30 1.2 13:21
03-08-2012 NSE 1200000 17.85 2.14 11:22
12-04-2012 BSE 500000 20.00 1 13:10
15-03-2012 BSE 1500000 21.15 3.17 10:18
15-03-2012 NSE 570000 21.15 1.21 15:00
13-03-2012 BSE 1000000 21.00 2.1 09:56
13-03-2012 BSE 931600 21.05 1.96 12:36
12-03-2012 NSE 2000000 21.00 4.2 10:59
12-03-2012 NSE 2000000 21.00 4.2 14:52
28-11-2011 NSE 615846 22.75 1.4 13:18:36
28-11-2011 NSE 4980910 22.75 11.33 13:21:36
28-11-2011 NSE 9018640 22.75 20.52 13:22:03
25-11-2011 NSE 2001087 22.45 4.49 13:53:35
15-11-2011 NSE 1236732 23.50 2.91 12:02:47
11-11-2011 NSE 9500000 23.75 22.56 12:57:43
09-11-2011 NSE 5001001 24.40 12.2 11:14:19
04-11-2011 NSE 2000001 24.90 4.98 13:10:48
07-09-2011 NSE 951000 23.95 2.28 13:38:58
29-08-2011 NSE 2000000 24.20 4.84 09:51:14
12-07-2011 NSE 4058419 24.70 10.02 10:55:04
06-07-2011 NSE 4000750 25.00 10 11:31:31
06-07-2011 NSE 1097025 25.00 2.74 11:59:35
04-07-2011 BSE 1000000 24.95 2.5 09:39:40
28-06-2011 NSE 1000000 23.50 2.35 10:51:52
28-06-2011 NSE 3000000 23.50 7.05 11:03:03
28-06-2011 NSE 613819 24.00 1.47 14:40:10
27-06-2011 NSE 2000500 23.50 4.7 15:24:56
05-05-2011 BSE 1984502 25.00 4.96 13:25:01
05-05-2011 NSE 2000000 24.95 4.99 13:34:30
29-04-2011 NSE 2700000 26.00 7.02 13:33:05
30-03-2011 NSE 679365 24.50 1.66 14:02:22
29-03-2011 BSE 9186000 23.70 21.77 12:02:00
29-03-2011 BSE 5000000 23.75 11.88 15:19:26
17-03-2011 BSE 500000 23.25 1.16 12:32:21
02-02-2011 BSE 517106 24.45 1.26 10:32:00
02-02-2011 BSE 509309 24.45 1.25 10:32:07
02-02-2011 BSE 518657 24.50 1.27 10:29:44
02-02-2011 BSE 506393 24.50 1.24 10:30:55
02-02-2011 BSE 532698 24.50 1.31 10:31:51
02-02-2011 BSE 529266 24.50 1.3 10:38:37
02-02-2011 BSE 641869 24.50 1.57 11:12:45
02-02-2011 BSE 592163 24.50 1.45 11:14:28
02-02-2011 BSE 543824 24.55 1.34 10:34:19
02-02-2011 BSE 514476 24.55 1.26 10:34:20
02-02-2011 BSE 531721 24.55 1.31 10:35:20
02-02-2011 BSE 540208 24.55 1.33 10:35:21
02-02-2011 BSE 536362 24.55 1.32 10:35:49
02-02-2011 BSE 531376 24.55 1.3 10:36:59
02-02-2011 BSE 553842 24.55 1.36 10:41:02
02-02-2011 BSE 552686 24.55 1.36 10:41:28
02-02-2011 BSE 542075 24.55 1.33 10:53:15
02-02-2011 BSE 574112 24.55 1.41 10:54:05
02-02-2011 BSE 622955 24.55 1.53 10:58:39
02-02-2011 BSE 588236 24.55 1.44 11:07:42
02-02-2011 BSE 596843 24.55 1.47 11:09:17
02-02-2011 BSE 620992 24.55 1.52 11:09:24
02-02-2011 BSE 610518 24.55 1.5 11:09:27
02-02-2011 BSE 623104 24.55 1.53 11:12:57
02-02-2011 BSE 610185 24.55 1.5 11:14:49
02-02-2011 BSE 661306 24.55 1.62 11:15:38
02-02-2011 BSE 540899 24.60 1.33 10:43:02
02-02-2011 BSE 577525 24.60 1.42 10:43:43
02-02-2011 BSE 510858 24.60 1.26 10:43:55
02-02-2011 BSE 508540 24.60 1.25 10:44:16
02-02-2011 BSE 565228 24.60 1.39 10:46:10
02-02-2011 BSE 569438 24.60 1.4 10:47:06
02-02-2011 BSE 558064 24.60 1.37 10:48:46
02-02-2011 BSE 570593 24.60 1.4 11:00:49
02-02-2011 BSE 607445 24.60 1.49 11:01:42
02-02-2011 BSE 607883 24.60 1.5 11:04:56
02-02-2011 NSE 513628 24.25 1.25 09:37:09
02-02-2011 NSE 508502 24.25 1.23 09:39:40
02-02-2011 NSE 583103 24.25 1.41 09:41:07
02-02-2011 NSE 584554 24.25 1.42 09:41:26
02-02-2011 NSE 610042 24.25 1.48 09:42:40
02-02-2011 NSE 579081 24.25 1.4 09:42:41
02-02-2011 NSE 533162 24.25 1.29 09:42:51
02-02-2011 NSE 612565 24.25 1.49 09:42:53
02-02-2011 NSE 577306 24.30 1.4 09:40:46
02-02-2011 NSE 584270 24.30 1.42 09:41:28
02-02-2011 NSE 606808 24.30 1.47 09:42:21
02-02-2011 NSE 612046 24.30 1.49 09:42:47
02-02-2011 NSE 529647 24.30 1.29 09:43:20
02-02-2011 NSE 626985 24.30 1.52 09:43:26
02-02-2011 NSE 609227 24.30 1.48 09:43:28
02-02-2011 NSE 613214 24.30 1.49 09:43:42
02-02-2011 NSE 536461 24.35 1.31 09:43:22
02-02-2011 NSE 662523 24.35 1.61 09:44:45
02-02-2011 NSE 574440 24.35 1.4 09:45:50
02-02-2011 NSE 667156 24.35 1.62 09:46:12
02-02-2011 NSE 669349 24.35 1.63 09:46:39
02-02-2011 NSE 680644 24.35 1.66 09:47:01
02-02-2011 NSE 681646 24.35 1.66 09:48:09
02-02-2011 NSE 620973 24.35 1.51 09:48:21
02-02-2011 NSE 629916 24.35 1.53 09:50:20
02-02-2011 NSE 645757 24.40 1.58 09:44:59
02-02-2011 NSE 665152 24.40 1.62 09:47:26
02-02-2011 NSE 613697 24.40 1.5 09:47:37
02-02-2011 NSE 679566 24.40 1.66 09:47:46
02-02-2011 NSE 664329 24.40 1.62 09:47:57
02-02-2011 NSE 660177 24.40 1.61 09:48:03
02-02-2011 NSE 582352 24.40 1.42 09:49:11
02-02-2011 NSE 701066 24.40 1.71 09:49:20
02-02-2011 NSE 702063 24.40 1.71 09:49:47
02-02-2011 NSE 628745 24.40 1.53 09:50:14
02-02-2011 NSE 704729 24.40 1.72 09:50:15
02-02-2011 NSE 539800 24.40 1.32 09:50:37
02-02-2011 NSE 583210 24.40 1.42 09:50:41
02-02-2011 NSE 641375 24.40 1.56 09:50:57
02-02-2011 NSE 592326 24.40 1.45 09:51:21
02-02-2011 NSE 799826 24.40 1.95 09:52:23
02-02-2011 NSE 838225 24.45 2.05 09:52:35
02-02-2011 NSE 963281 24.45 2.36 09:55:25
02-02-2011 NSE 1023977 24.45 2.5 09:55:36
02-02-2011 NSE 783527 24.45 1.92 09:55:42
02-02-2011 NSE 993221 24.45 2.43 09:56:29
02-02-2011 NSE 962247 24.45 2.35 09:57:25
02-02-2011 NSE 756442 24.45 1.85 09:57:30
02-02-2011 NSE 1073511 24.45 2.62 09:58:07
02-02-2011 NSE 909497 24.45 2.22 09:59:46
02-02-2011 NSE 1054625 24.45 2.58 10:07:29
02-02-2011 NSE 1195081 24.45 2.92 10:09:25
02-02-2011 NSE 1039030 24.45 2.54 10:09:35
02-02-2011 NSE 714097 24.50 1.75 09:53:58
02-02-2011 NSE 692156 24.50 1.7 09:54:02
02-02-2011 NSE 838712 24.50 2.05 09:54:51
02-02-2011 NSE 979439 24.50 2.4 09:56:31
02-02-2011 NSE 1032124 24.50 2.53 09:56:58
02-02-2011 NSE 1046927 24.50 2.56 09:57:03
02-02-2011 NSE 1074399 24.50 2.63 09:58:28
02-02-2011 NSE 950871 24.50 2.33 09:59:50
02-02-2011 NSE 961903 24.50 2.36 10:00:04
02-02-2011 NSE 1133277 24.50 2.78 10:00:47
02-02-2011 NSE 1004387 24.50 2.46 10:01:39
02-02-2011 NSE 870374 24.50 2.13 10:01:57
02-02-2011 NSE 996026 24.50 2.44 10:02:09
02-02-2011 NSE 1034267 24.50 2.53 10:02:10
02-02-2011 NSE 1195471 24.50 2.93 10:03:23
02-02-2011 NSE 1156415 24.50 2.83 10:04:17
02-02-2011 NSE 972772 24.50 2.38 10:04:59
02-02-2011 NSE 1100915 24.50 2.7 10:06:22
02-02-2011 NSE 1253795 24.50 3.07 10:06:29
02-02-2011 NSE 1246008 24.50 3.05 10:06:36
02-02-2011 NSE 1228009 24.50 3.01 10:06:38
02-02-2011 NSE 944887 24.50 2.31 10:06:43
02-02-2011 NSE 1159305 24.50 2.84 10:06:46
02-02-2011 NSE 841888 24.50 2.06 10:06:54
02-02-2011 NSE 1255486 24.50 3.08 10:07:14
02-02-2011 NSE 1363462 24.50 3.34 10:29:13
02-02-2011 NSE 1217360 24.50 2.98 10:31:05
02-02-2011 NSE 1406575 24.50 3.45 10:31:44
02-02-2011 NSE 1228693 24.50 3.01 10:31:46
02-02-2011 NSE 1456884 24.50 3.57 10:33:10
02-02-2011 NSE 1474359 24.50 3.61 10:33:22
02-02-2011 NSE 1238810 24.50 3.04 10:33:30
02-02-2011 NSE 1373069 24.50 3.36 10:34:10
02-02-2011 NSE 1446404 24.50 3.54 10:34:22
02-02-2011 NSE 1476550 24.50 3.62 10:34:24
02-02-2011 NSE 1311748 24.50 3.21 10:35:07
02-02-2011 NSE 1387495 24.50 3.4 10:36:07
02-02-2011 NSE 1246024 24.50 3.05 10:37:08
02-02-2011 NSE 1447544 24.50 3.55 10:38:36
02-02-2011 NSE 1406814 24.50 3.45 10:39:04
02-02-2011 NSE 1387438 24.50 3.4 10:40:10
02-02-2011 NSE 1499945 24.50 3.67 11:01:59
02-02-2011 NSE 1728075 24.50 4.23 11:04:21
02-02-2011 NSE 1622999 24.50 3.98 11:11:16
02-02-2011 NSE 1775647 24.50 4.35 11:11:18
02-02-2011 NSE 1352777 24.50 3.31 11:12:07
02-02-2011 NSE 1141115 24.50 2.8 11:13:36
02-02-2011 NSE 740722 24.55 1.82 09:54:35
02-02-2011 NSE 838820 24.55 2.06 09:54:55
02-02-2011 NSE 1295345 24.55 3.18 10:33:38
02-02-2011 NSE 896826 24.55 2.2 10:34:47
02-02-2011 NSE 1361097 24.55 3.34 10:35:43
02-02-2011 NSE 1481568 24.55 3.64 10:35:47
02-02-2011 NSE 940582 24.55 2.31 10:36:16
02-02-2011 NSE 1490404 24.55 3.66 10:36:48
02-02-2011 NSE 1485429 24.55 3.65 10:37:00
02-02-2011 NSE 1357453 24.55 3.33 10:37:14
02-02-2011 NSE 930400 24.55 2.28 10:37:28
02-02-2011 NSE 1496357 24.55 3.67 10:38:13
02-02-2011 NSE 801213 24.55 1.97 10:39:16
02-02-2011 NSE 1322546 24.55 3.25 10:39:21
02-02-2011 NSE 1368199 24.55 3.36 10:39:26
02-02-2011 NSE 1319757 24.55 3.24 10:39:32
02-02-2011 NSE 1593426 24.55 3.91 10:41:30
02-02-2011 NSE 1592136 24.55 3.91 10:42:07
02-02-2011 NSE 650357 24.55 1.6 10:44:44
02-02-2011 NSE 1571870 24.55 3.86 10:45:41
02-02-2011 NSE 996612 24.55 2.45 10:49:08
02-02-2011 NSE 775739 24.55 1.9 10:49:10
02-02-2011 NSE 1617466 24.55 3.97 10:51:02
02-02-2011 NSE 1596749 24.55 3.92 10:53:13
02-02-2011 NSE 1623739 24.55 3.99 10:56:11
02-02-2011 NSE 1645899 24.55 4.04 10:57:37
02-02-2011 NSE 1633602 24.55 4.01 10:58:29
02-02-2011 NSE 1701283 24.55 4.18 11:00:54
02-02-2011 NSE 1647614 24.55 4.04 11:01:03
02-02-2011 NSE 1678756 24.55 4.12 11:01:10
02-02-2011 NSE 1670764 24.55 4.1 11:01:23
02-02-2011 NSE 1447226 24.55 3.55 11:02:01
02-02-2011 NSE 1679795 24.55 4.12 11:02:34
02-02-2011 NSE 1451947 24.55 3.56 11:02:36
02-02-2011 NSE 1455284 24.55 3.57 11:03:26
02-02-2011 NSE 1698794 24.55 4.17 11:03:32
02-02-2011 NSE 1544757 24.55 3.79 11:03:40
02-02-2011 NSE 1595464 24.55 3.92 11:04:11
02-02-2011 NSE 1730466 24.55 4.25 11:04:55
02-02-2011 NSE 1748132 24.55 4.29 11:06:06
02-02-2011 NSE 1144648 24.55 2.81 11:06:57
02-02-2011 NSE 1756826 24.55 4.31 11:07:41
02-02-2011 NSE 668621 24.55 1.64 11:08:26
02-02-2011 NSE 1698352 24.55 4.17 11:09:04
02-02-2011 NSE 1452475 24.55 3.57 11:09:07
02-02-2011 NSE 1677564 24.55 4.12 11:09:14
02-02-2011 NSE 1725735 24.55 4.24 11:10:01
02-02-2011 NSE 1582623 24.55 3.89 11:10:06
02-02-2011 NSE 1258518 24.55 3.09 11:10:08
02-02-2011 NSE 672607 24.55 1.65 11:10:20
02-02-2011 NSE 1647293 24.55 4.04 11:11:30
02-02-2011 NSE 1642329 24.55 4.03 11:11:53
02-02-2011 NSE 1526762 24.55 3.75 11:12:00
02-02-2011 NSE 1526478 24.55 3.75 11:13:38
02-02-2011 NSE 1324507 24.55 3.25 11:16:08
02-02-2011 NSE 528570 24.60 1.3 10:43:00
02-02-2011 NSE 1276201 24.60 3.14 10:44:26
02-02-2011 NSE 1593431 24.60 3.92 10:45:29
02-02-2011 NSE 1607948 24.60 3.96 10:46:38
02-02-2011 NSE 1524409 24.60 3.75 10:46:44
02-02-2011 NSE 1359573 24.60 3.34 10:48:24
02-02-2011 NSE 1613596 24.60 3.97 10:48:50
02-02-2011 NSE 1510041 24.60 3.71 10:49:59
02-02-2011 NSE 1090324 24.60 2.68 10:50:21
02-02-2011 NSE 551263 24.60 1.36 10:50:35
02-02-2011 NSE 1309899 24.60 3.22 10:50:44
02-02-2011 NSE 1372550 24.60 3.38 10:56:39
02-02-2011 NSE 1655314 24.60 4.07 10:57:12
02-02-2011 NSE 1664669 24.60 4.1 10:57:56
02-02-2011 NSE 1252700 24.60 3.08 10:58:33
02-02-2011 NSE 1620202 24.60 3.99 10:59:54
02-02-2011 NSE 1679376 24.60 4.13 11:00:00
02-02-2011 NSE 998239 24.60 2.46 11:07:45
02-02-2011 NSE 1723924 24.60 4.24 11:07:48
01-02-2011 BSE 1383814 24.25 3.36 15:06:46
01-02-2011 BSE 1108671 24.25 2.69 15:22:53
01-02-2011 BSE 1442870 24.25 3.5 15:23:24
01-02-2011 BSE 1541994 24.25 3.74 15:23:36
01-02-2011 BSE 1526788 24.25 3.7 15:24:06
01-02-2011 BSE 1473988 24.25 3.57 15:24:17
01-02-2011 BSE 1356988 24.25 3.29 15:24:29
01-02-2011 BSE 1528618 24.25 3.71 15:27:21
01-02-2011 BSE 1396483 24.25 3.39 15:27:25
01-02-2011 BSE 1643359 24.25 3.99 15:36:19
01-02-2011 BSE 1078518 24.30 2.62 14:45:07
01-02-2011 BSE 531905 24.30 1.29 14:45:13
01-02-2011 BSE 1273809 24.30 3.1 14:46:03
01-02-2011 BSE 586623 24.30 1.43 14:47:34
01-02-2011 BSE 1207947 24.30 2.94 14:49:14
01-02-2011 BSE 1145418 24.30 2.78 14:59:52
01-02-2011 BSE 1390706 24.30 3.38 15:01:54
01-02-2011 BSE 924160 24.30 2.25 15:04:20
01-02-2011 BSE 1065767 24.30 2.59 15:12:00
01-02-2011 BSE 1300637 24.30 3.16 15:13:31
01-02-2011 BSE 1413140 24.30 3.43 15:13:58
01-02-2011 BSE 1503638 24.30 3.65 15:14:01
01-02-2011 BSE 1402001 24.30 3.41 15:14:41
01-02-2011 BSE 1434165 24.30 3.49 15:17:05
01-02-2011 BSE 1203780 24.30 2.93 15:18:08
01-02-2011 BSE 1528583 24.30 3.71 15:18:53
01-02-2011 BSE 1211516 24.30 2.94 15:19:43
01-02-2011 BSE 1383318 24.30 3.36 15:23:52
01-02-2011 BSE 1566429 24.30 3.81 15:26:30
01-02-2011 BSE 1596719 24.30 3.88 15:26:53
01-02-2011 BSE 1577629 24.30 3.83 15:27:58
01-02-2011 BSE 1147960 24.35 2.8 14:25:40
01-02-2011 BSE 1109379 24.35 2.7 14:38:55
01-02-2011 BSE 975155 24.35 2.37 14:39:43
01-02-2011 BSE 1161917 24.35 2.83 14:50:40
01-02-2011 BSE 638901 24.35 1.56 14:51:05
01-02-2011 BSE 608849 24.35 1.48 14:52:31
01-02-2011 BSE 1029721 24.35 2.51 14:53:23
01-02-2011 BSE 1274497 24.35 3.1 14:53:31
01-02-2011 BSE 1261678 24.35 3.07 14:56:20
01-02-2011 BSE 1198347 24.35 2.92 14:56:57
01-02-2011 BSE 947927 24.35 2.31 14:59:17
01-02-2011 BSE 974108 24.35 2.37 15:01:14
01-02-2011 BSE 1403662 24.35 3.42 15:03:18
01-02-2011 BSE 1346048 24.35 3.28 15:03:56
01-02-2011 BSE 1364889 24.35 3.32 15:05:33
01-02-2011 BSE 1503083 24.35 3.66 15:08:56
01-02-2011 BSE 1511289 24.35 3.68 15:14:24
01-02-2011 BSE 1016462 24.35 2.48 15:15:16
01-02-2011 BSE 1230996 24.35 3 15:15:54
01-02-2011 BSE 1416151 24.35 3.45 15:18:31
01-02-2011 BSE 1451404 24.35 3.53 15:21:15
01-02-2011 BSE 903346 24.40 2.2 14:13:08
01-02-2011 BSE 1063681 24.40 2.6 14:17:43
01-02-2011 BSE 1080317 24.40 2.64 14:18:23
01-02-2011 BSE 1017792 24.40 2.48 14:19:06
01-02-2011 BSE 726655 24.40 1.77 14:23:27
01-02-2011 BSE 941191 24.40 2.3 14:24:14
01-02-2011 BSE 1174360 24.40 2.87 14:33:34
01-02-2011 BSE 832504 24.40 2.03 14:33:55
01-02-2011 BSE 1013047 24.40 2.47 14:38:51
01-02-2011 BSE 1012331 24.40 2.47 14:41:12
01-02-2011 BSE 1152790 24.40 2.81 14:42:08
01-02-2011 BSE 1145590 24.40 2.8 14:42:10
01-02-2011 BSE 1358748 24.40 3.32 14:51:36
01-02-2011 BSE 1342516 24.40 3.28 14:52:01
01-02-2011 BSE 502679 24.45 1.23 11:38:02
01-02-2011 BSE 943497 24.45 2.31 13:55:10
01-02-2011 BSE 763413 24.45 1.87 13:58:10
01-02-2011 BSE 948488 24.45 2.32 14:00:05
01-02-2011 BSE 949163 24.45 2.32 14:00:26
01-02-2011 BSE 764050 24.45 1.87 14:00:28
01-02-2011 BSE 1018876 24.45 2.49 14:04:58
01-02-2011 BSE 1000327 24.45 2.45 14:05:23
01-02-2011 BSE 1044510 24.45 2.55 14:06:13
01-02-2011 BSE 976932 24.45 2.39 14:06:16
01-02-2011 BSE 811266 24.45 1.98 14:08:37
01-02-2011 BSE 980072 24.45 2.4 14:09:11
01-02-2011 BSE 1021404 24.45 2.5 14:12:36
01-02-2011 BSE 1083503 24.45 2.65 14:12:59
01-02-2011 BSE 1036729 24.45 2.53 14:14:30
01-02-2011 BSE 1027069 24.45 2.51 14:17:24
01-02-2011 BSE 1039811 24.45 2.54 14:17:59
01-02-2011 BSE 1089860 24.45 2.66 14:19:44
01-02-2011 BSE 786403 24.45 1.92 14:29:01
01-02-2011 BSE 1142368 24.45 2.79 14:29:29
01-02-2011 BSE 1111669 24.45 2.72 14:32:26
01-02-2011 BSE 1185012 24.45 2.9 14:36:26
01-02-2011 BSE 587711 24.50 1.44 11:25:04
01-02-2011 BSE 614718 24.50 1.51 11:27:20
01-02-2011 BSE 594275 24.50 1.46 11:29:33
01-02-2011 BSE 508026 24.50 1.24 11:29:39
01-02-2011 BSE 578008 24.50 1.42 11:32:47
01-02-2011 BSE 536233 24.50 1.31 11:33:42
01-02-2011 BSE 609208 24.50 1.49 11:35:47
01-02-2011 BSE 620843 24.50 1.52 11:37:30
01-02-2011 BSE 598986 24.50 1.47 11:40:16
01-02-2011 BSE 619089 24.50 1.52 11:43:19
01-02-2011 BSE 534227 24.50 1.31 11:45:43
01-02-2011 BSE 551726 24.50 1.35 11:48:33
01-02-2011 BSE 564278 24.50 1.38 11:49:40
01-02-2011 BSE 978322 24.50 2.4 13:35:38
01-02-2011 BSE 951838 24.50 2.33 13:38:32
01-02-2011 BSE 506972 24.50 1.24 13:41:40
01-02-2011 BSE 926754 24.50 2.27 13:49:44
01-02-2011 BSE 592261 24.50 1.45 13:51:23
01-02-2011 BSE 940515 24.50 2.3 13:52:14
01-02-2011 BSE 983386 24.50 2.41 13:53:04
01-02-2011 BSE 1026195 24.50 2.51 13:54:24
01-02-2011 BSE 862482 24.50 2.11 13:56:37
01-02-2011 BSE 856060 24.50 2.1 14:00:45
01-02-2011 BSE 989923 24.50 2.43 14:02:36
01-02-2011 BSE 894264 24.50 2.19 14:03:49
01-02-2011 BSE 621019 24.55 1.52 11:41:48
01-02-2011 BSE 635010 24.55 1.56 11:41:51
01-02-2011 BSE 611517 24.55 1.5 11:42:19
01-02-2011 BSE 579478 24.55 1.42 11:43:51
01-02-2011 BSE 559126 24.55 1.37 11:44:38
01-02-2011 BSE 648804 24.55 1.59 11:50:28
01-02-2011 BSE 583166 24.55 1.43 11:50:34
01-02-2011 BSE 974585 24.55 2.39 13:39:59
01-02-2011 BSE 865621 24.55 2.13 13:42:27
01-02-2011 BSE 1004981 24.55 2.47 13:48:34
01-02-2011 BSE 935233 24.55 2.3 13:49:05
01-02-2011 BSE 1022559 24.55 2.51 13:49:15
01-02-2011 NSE 3704306 24.20 8.96 15:28:56
01-02-2011 NSE 3832654 24.20 9.28 15:29:42
01-02-2011 NSE 2761468 24.25 6.7 15:09:39
01-02-2011 NSE 3429586 24.25 8.32 15:10:26
01-02-2011 NSE 3410441 24.25 8.27 15:10:40
01-02-2011 NSE 3432993 24.25 8.33 15:10:57
01-02-2011 NSE 3445018 24.25 8.35 15:11:17
01-02-2011 NSE 3332041 24.25 8.08 15:11:41
01-02-2011 NSE 2891977 24.25 7.01 15:14:30
01-02-2011 NSE 3103693 24.25 7.53 15:15:53
01-02-2011 NSE 3145282 24.25 7.63 15:20:04
01-02-2011 NSE 2860325 24.25 6.94 15:20:26
01-02-2011 NSE 2145246 24.25 5.2 15:21:35
01-02-2011 NSE 3803252 24.25 9.22 15:28:29
01-02-2011 NSE 1873729 24.25 4.54 15:28:49
01-02-2011 NSE 3354263 24.25 8.13 15:29:20
01-02-2011 NSE 2921121 24.30 7.1 14:42:18
01-02-2011 NSE 3094549 24.30 7.52 14:43:55
01-02-2011 NSE 2519761 24.30 6.12 14:44:32
01-02-2011 NSE 3172583 24.30 7.71 14:45:27
01-02-2011 NSE 1159539 24.30 2.82 14:45:41
01-02-2011 NSE 2901865 24.30 7.05 14:46:11
01-02-2011 NSE 3140593 24.30 7.63 14:46:26
01-02-2011 NSE 3162006 24.30 7.68 14:46:48
01-02-2011 NSE 1115236 24.30 2.71 14:47:57
01-02-2011 NSE 3288559 24.30 7.99 14:53:18
01-02-2011 NSE 3303384 24.30 8.03 15:00:19
01-02-2011 NSE 2590269 24.30 6.29 15:01:49
01-02-2011 NSE 3326560 24.30 8.08 15:03:32
01-02-2011 NSE 3057316 24.30 7.43 15:03:34
01-02-2011 NSE 2705274 24.30 6.57 15:03:44
01-02-2011 NSE 1824749 24.30 4.43 15:04:08
01-02-2011 NSE 3106286 24.30 7.55 15:06:12
01-02-2011 NSE 1570988 24.30 3.82 15:06:18
01-02-2011 NSE 2347878 24.30 5.71 15:08:20
01-02-2011 NSE 1858432 24.30 4.52 15:09:11
01-02-2011 NSE 3126999 24.30 7.6 15:09:25
01-02-2011 NSE 2474925 24.30 6.01 15:09:35
01-02-2011 NSE 3152857 24.30 7.66 15:11:09
01-02-2011 NSE 3368210 24.30 8.18 15:11:25
01-02-2011 NSE 3437777 24.30 8.35 15:11:45
01-02-2011 NSE 3432354 24.30 8.34 15:12:04
01-02-2011 NSE 3414132 24.30 8.3 15:12:06
01-02-2011 NSE 3239841 24.30 7.87 15:12:08
01-02-2011 NSE 3469097 24.30 8.43 15:13:03
01-02-2011 NSE 2300173 24.30 5.59 15:17:43
01-02-2011 NSE 3124014 24.30 7.59 15:17:49
01-02-2011 NSE 2903674 24.30 7.06 15:18:40
01-02-2011 NSE 3478543 24.30 8.45 15:19:21
01-02-2011 NSE 3248986 24.30 7.9 15:20:16
01-02-2011 NSE 2917023 24.30 7.09 15:21:27
01-02-2011 NSE 3255532 24.30 7.91 15:21:56
01-02-2011 NSE 3608191 24.30 8.77 15:22:41
01-02-2011 NSE 2911055 24.30 7.07 15:24:33
01-02-2011 NSE 3430491 24.30 8.34 15:24:35
01-02-2011 NSE 3610705 24.30 8.77 15:25:40
01-02-2011 NSE 3630666 24.30 8.82 15:27:09
01-02-2011 NSE 3092430 24.30 7.51 15:27:28
01-02-2011 NSE 2700436 24.35 6.58 14:21:55
01-02-2011 NSE 2802062 24.35 6.82 14:22:01
01-02-2011 NSE 2838525 24.35 6.91 14:22:09
01-02-2011 NSE 2777771 24.35 6.76 14:26:17
01-02-2011 NSE 1929531 24.35 4.7 14:27:16
01-02-2011 NSE 1757512 24.35 4.28 14:34:46
01-02-2011 NSE 2493000 24.35 6.07 14:35:19
01-02-2011 NSE 2960045 24.35 7.21 14:39:40
01-02-2011 NSE 2980054 24.35 7.26 14:40:16
01-02-2011 NSE 2999845 24.35 7.3 14:41:31
01-02-2011 NSE 2953739 24.35 7.19 14:41:41
01-02-2011 NSE 2799904 24.35 6.82 14:41:44
01-02-2011 NSE 3006301 24.35 7.32 14:42:08
01-02-2011 NSE 2866630 24.35 6.98 14:43:27
01-02-2011 NSE 1891805 24.35 4.61 14:44:26
01-02-2011 NSE 2133211 24.35 5.19 14:58:06
01-02-2011 NSE 1622923 24.35 3.95 14:58:08
01-02-2011 NSE 2568675 24.35 6.25 14:58:42
01-02-2011 NSE 3334444 24.35 8.12 14:58:58
01-02-2011 NSE 3311173 24.35 8.06 14:59:33
01-02-2011 NSE 3126595 24.35 7.61 14:59:35
01-02-2011 NSE 1668033 24.35 4.06 15:01:04
01-02-2011 NSE 3235630 24.35 7.88 15:04:39
01-02-2011 NSE 3236660 24.35 7.88 15:18:10
01-02-2011 NSE 2555953 24.40 6.24 13:55:48
01-02-2011 NSE 2636855 24.40 6.43 13:59:14
01-02-2011 NSE 2647308 24.40 6.46 14:01:19
01-02-2011 NSE 2665307 24.40 6.5 14:01:34
01-02-2011 NSE 2705609 24.40 6.6 14:02:35
01-02-2011 NSE 2642113 24.40 6.45 14:05:41
01-02-2011 NSE 2645980 24.40 6.46 14:05:54
01-02-2011 NSE 2259976 24.40 5.51 14:07:47
01-02-2011 NSE 1763584 24.40 4.3 14:11:30
01-02-2011 NSE 2564670 24.40 6.26 14:13:13
01-02-2011 NSE 2649283 24.40 6.46 14:14:20
01-02-2011 NSE 1017449 24.40 2.48 14:14:30
01-02-2011 NSE 763713 24.40 1.86 14:18:51
01-02-2011 NSE 2754293 24.40 6.72 14:19:45
01-02-2011 NSE 2706994 24.40 6.61 14:20:54
01-02-2011 NSE 2177176 24.40 5.31 14:23:06
01-02-2011 NSE 2275098 24.40 5.55 14:23:34
01-02-2011 NSE 2577707 24.40 6.29 14:23:47
01-02-2011 NSE 2718345 24.40 6.63 14:24:58
01-02-2011 NSE 2453740 24.40 5.99 14:25:20
01-02-2011 NSE 2517015 24.40 6.14 14:25:57
01-02-2011 NSE 1370100 24.40 3.34 14:29:48
01-02-2011 NSE 2896371 24.40 7.07 14:30:04
01-02-2011 NSE 2865444 24.40 6.99 14:30:15
01-02-2011 NSE 2687824 24.40 6.56 14:30:50
01-02-2011 NSE 2485680 24.40 6.07 14:31:56
01-02-2011 NSE 2901430 24.40 7.08 14:32:07
01-02-2011 NSE 2560334 24.40 6.25 14:32:11
01-02-2011 NSE 2571747 24.40 6.28 14:32:54
01-02-2011 NSE 2866554 24.40 6.99 14:33:17
01-02-2011 NSE 2873393 24.40 7.01 14:33:23
01-02-2011 NSE 2926420 24.40 7.14 14:33:25
01-02-2011 NSE 2914217 24.40 7.11 14:35:27
01-02-2011 NSE 2848162 24.40 6.95 14:35:33
01-02-2011 NSE 2921033 24.40 7.13 14:36:35
01-02-2011 NSE 2531352 24.40 6.18 14:36:54
01-02-2011 NSE 2523856 24.40 6.16 14:37:38
01-02-2011 NSE 1627036 24.45 3.98 11:25:08
01-02-2011 NSE 1064655 24.45 2.6 11:30:01
01-02-2011 NSE 1110427 24.45 2.71 11:32:52
01-02-2011 NSE 1707933 24.45 4.18 11:40:40
01-02-2011 NSE 1545910 24.45 3.78 11:41:17
01-02-2011 NSE 834872 24.45 2.04 11:41:41
01-02-2011 NSE 1515085 24.45 3.7 11:43:16
01-02-2011 NSE 2494590 24.45 6.1 13:35:23
01-02-2011 NSE 2573740 24.45 6.29 13:35:42
01-02-2011 NSE 2596488 24.45 6.35 13:40:14
01-02-2011 NSE 1172406 24.45 2.87 13:41:29
01-02-2011 NSE 2619827 24.45 6.41 13:47:57
01-02-2011 NSE 2554644 24.45 6.25 13:49:12
01-02-2011 NSE 2604449 24.45 6.37 13:50:08
01-02-2011 NSE 1510426 24.45 3.69 13:51:07
01-02-2011 NSE 572346 24.45 1.4 13:51:25
01-02-2011 NSE 1053113 24.45 2.57 13:57:45
01-02-2011 NSE 2437053 24.45 5.96 13:58:03
01-02-2011 NSE 2305124 24.45 5.64 13:59:51
01-02-2011 NSE 2426138 24.45 5.93 13:59:57
01-02-2011 NSE 2465000 24.45 6.03 14:01:09
01-02-2011 NSE 2654319 24.45 6.49 14:01:39
01-02-2011 NSE 2706904 24.45 6.62 14:05:09
01-02-2011 NSE 2368754 24.45 5.79 14:05:11
01-02-2011 NSE 2752436 24.45 6.73 14:06:24
01-02-2011 NSE 2653891 24.45 6.49 14:06:46
01-02-2011 NSE 2284446 24.45 5.59 14:08:09
01-02-2011 NSE 2745985 24.45 6.71 14:08:52
01-02-2011 NSE 2663647 24.45 6.51 14:09:00
01-02-2011 NSE 1325509 24.45 3.24 14:10:47
01-02-2011 NSE 2471518 24.45 6.04 14:12:04
01-02-2011 NSE 2692193 24.45 6.58 14:12:40
01-02-2011 NSE 2617233 24.45 6.4 14:13:35
01-02-2011 NSE 2204221 24.45 5.39 14:13:39
01-02-2011 NSE 2767883 24.45 6.77 14:14:01
01-02-2011 NSE 2672988 24.45 6.54 14:14:03
01-02-2011 NSE 2760985 24.45 6.75 14:16:27
01-02-2011 NSE 2770531 24.45 6.77 14:18:04
01-02-2011 NSE 2770631 24.45 6.77 14:18:12
01-02-2011 NSE 2773381 24.45 6.78 14:18:32
01-02-2011 NSE 2764794 24.45 6.76 14:20:10
01-02-2011 NSE 2781442 24.45 6.8 14:20:12
01-02-2011 NSE 2613262 24.45 6.39 14:20:22
01-02-2011 NSE 2781009 24.45 6.8 14:21:00
01-02-2011 NSE 699558 24.50 1.71 09:48:04
01-02-2011 NSE 855680 24.50 2.1 11:26:47
01-02-2011 NSE 1306343 24.50 3.2 11:29:05
01-02-2011 NSE 1149455 24.50 2.82 11:29:49
01-02-2011 NSE 1667845 24.50 4.09 11:31:30
01-02-2011 NSE 1685360 24.50 4.13 11:34:01
01-02-2011 NSE 1082797 24.50 2.65 11:35:47
01-02-2011 NSE 1685791 24.50 4.13 11:36:32
01-02-2011 NSE 1357582 24.50 3.33 11:39:54
01-02-2011 NSE 1240758 24.50 3.04 11:42:44
01-02-2011 NSE 1737558 24.50 4.26 11:43:36
01-02-2011 NSE 1668556 24.50 4.09 11:45:38
01-02-2011 NSE 1484865 24.50 3.64 11:46:28
01-02-2011 NSE 1743789 24.50 4.27 11:48:22
01-02-2011 NSE 563997 24.50 1.38 11:50:00
01-02-2011 NSE 1595000 24.50 3.91 11:50:05
01-02-2011 NSE 1742543 24.50 4.27 11:50:15
01-02-2011 NSE 1786124 24.50 4.38 11:51:50
01-02-2011 NSE 1572522 24.50 3.85 11:52:10
01-02-2011 NSE 2519292 24.50 6.17 13:33:08
01-02-2011 NSE 2478257 24.50 6.07 13:34:31
01-02-2011 NSE 2558830 24.50 6.27 13:36:34
01-02-2011 NSE 2456407 24.50 6.02 13:36:38
01-02-2011 NSE 2567781 24.50 6.29 13:36:50
01-02-2011 NSE 1308299 24.50 3.21 13:38:23
01-02-2011 NSE 2424540 24.50 5.94 13:39:00
01-02-2011 NSE 2488855 24.50 6.1 13:39:30
01-02-2011 NSE 2372875 24.50 5.81 13:51:03
01-02-2011 NSE 2610449 24.50 6.4 13:52:56
01-02-2011 NSE 520608 24.55 1.28 09:36:22
01-02-2011 NSE 523452 24.55 1.29 09:37:35
01-02-2011 NSE 517446 24.55 1.27 09:37:39
01-02-2011 NSE 630274 24.55 1.55 09:43:20
01-02-2011 NSE 569087 24.55 1.4 09:45:20
01-02-2011 NSE 528351 24.55 1.3 09:46:37
01-02-2011 NSE 693990 24.55 1.7 09:47:31
01-02-2011 NSE 688538 24.55 1.69 09:47:35
01-02-2011 NSE 608325 24.55 1.49 09:48:20
01-02-2011 NSE 2085641 24.55 5.12 13:33:56
01-02-2011 NSE 1793837 24.55 4.4 13:34:11
01-02-2011 NSE 2534429 24.55 6.22 13:34:15
01-02-2011 NSE 500134 24.60 1.23 09:37:21
01-02-2011 NSE 522890 24.60 1.29 09:37:25
01-02-2011 NSE 517154 24.60 1.27 09:38:30
01-02-2011 NSE 530900 24.60 1.31 09:41:32
01-02-2011 NSE 558172 24.60 1.37 09:42:47
01-02-2011 NSE 625699 24.60 1.54 09:42:53
01-02-2011 NSE 613770 24.60 1.51 09:43:07
01-02-2011 NSE 632244 24.60 1.56 09:43:42
01-02-2011 NSE 631852 24.60 1.55 09:43:48
01-02-2011 NSE 623501 24.60 1.53 09:44:19
01-02-2011 NSE 632894 24.60 1.56 09:44:53
01-02-2011 NSE 561600 24.60 1.38 09:45:44
01-02-2011 NSE 623824 24.60 1.53 09:46:28
01-02-2011 NSE 519587 24.65 1.28 09:39:23
01-02-2011 NSE 574163 24.65 1.42 09:40:59
01-02-2011 NSE 543508 24.65 1.34 09:41:17
31-01-2011 BSE 1003522 24.40 2.45 11:43:23
31-01-2011 BSE 1084207 24.40 2.65 11:46:56
31-01-2011 BSE 1093083 24.40 2.67 11:46:59
31-01-2011 BSE 1038534 24.40 2.53 11:48:31
31-01-2011 BSE 1037883 24.45 2.54 11:41:21
31-01-2011 BSE 1047614 24.45 2.56 11:41:26
31-01-2011 BSE 1004280 24.45 2.46 11:41:51
31-01-2011 BSE 798120 24.45 1.95 11:43:34
31-01-2011 BSE 1062649 24.45 2.6 11:44:57
31-01-2011 BSE 903456 24.45 2.21 11:45:03
31-01-2011 BSE 1092522 24.45 2.67 11:45:41
31-01-2011 BSE 1042827 24.45 2.55 11:45:44
31-01-2011 BSE 1091954 24.45 2.67 11:45:59
31-01-2011 BSE 979018 24.45 2.39 11:46:11
31-01-2011 BSE 973768 24.45 2.38 11:47:24
31-01-2011 BSE 982255 24.45 2.4 11:48:16
31-01-2011 BSE 1082663 24.45 2.65 11:48:36
31-01-2011 BSE 921959 24.45 2.25 11:48:38
31-01-2011 BSE 996731 24.45 2.44 12:01:27
31-01-2011 BSE 1124143 24.45 2.75 12:01:44
31-01-2011 BSE 1056194 24.45 2.58 12:08:48
31-01-2011 BSE 1070739 24.45 2.62 12:09:14
31-01-2011 BSE 595288 24.50 1.46 10:25:37
31-01-2011 BSE 604582 24.50 1.48 10:31:58
31-01-2011 BSE 636001 24.50 1.56 10:32:05
31-01-2011 BSE 718683 24.50 1.76 11:28:54
31-01-2011 BSE 969783 24.50 2.38 11:31:14
31-01-2011 BSE 772160 24.50 1.89 11:32:44
31-01-2011 BSE 947163 24.50 2.32 11:32:48
31-01-2011 BSE 916298 24.50 2.24 11:33:16
31-01-2011 BSE 525602 24.50 1.29 11:35:33
31-01-2011 BSE 917654 24.50 2.25 11:37:14
31-01-2011 BSE 1089495 24.50 2.67 11:50:47
31-01-2011 BSE 993982 24.50 2.44 11:51:15
31-01-2011 BSE 1082288 24.50 2.65 11:51:29
31-01-2011 BSE 1082287 24.50 2.65 11:51:36
31-01-2011 BSE 853891 24.50 2.09 11:52:02
31-01-2011 BSE 760121 24.50 1.86 11:54:14
31-01-2011 BSE 848438 24.50 2.08 11:54:39
31-01-2011 BSE 903311 24.50 2.21 11:55:37
31-01-2011 BSE 949827 24.50 2.33 11:55:54
31-01-2011 BSE 1052157 24.50 2.58 11:57:20
31-01-2011 BSE 1087873 24.50 2.67 11:58:52
31-01-2011 BSE 998345 24.50 2.45 12:03:14
31-01-2011 BSE 1091180 24.50 2.67 12:03:40
31-01-2011 BSE 878073 24.50 2.15 12:04:14
31-01-2011 BSE 1113426 24.50 2.73 12:05:42
31-01-2011 BSE 1122391 24.50 2.75 12:06:05
31-01-2011 BSE 1099331 24.50 2.69 12:07:02
31-01-2011 BSE 1130548 24.50 2.77 12:07:08
31-01-2011 BSE 1023911 24.50 2.51 12:08:13
31-01-2011 BSE 937095 24.50 2.3 12:18:25
31-01-2011 BSE 540656 24.55 1.33 10:18:10
31-01-2011 BSE 584228 24.55 1.43 10:22:26
31-01-2011 BSE 598344 24.55 1.47 10:25:53
31-01-2011 BSE 576325 24.55 1.41 10:27:10
31-01-2011 BSE 555472 24.55 1.36 10:28:05
31-01-2011 BSE 603889 24.55 1.48 10:31:44
31-01-2011 BSE 562151 24.55 1.38 10:31:45
31-01-2011 BSE 537940 24.55 1.32 10:32:43
31-01-2011 BSE 607433 24.55 1.49 10:34:02
31-01-2011 BSE 654499 24.55 1.61 10:35:23
31-01-2011 BSE 654499 24.55 1.61 10:35:24
31-01-2011 BSE 606619 24.55 1.49 10:35:37
31-01-2011 BSE 650439 24.55 1.6 10:36:12
31-01-2011 BSE 663692 24.55 1.63 10:37:23
31-01-2011 BSE 663327 24.55 1.63 10:38:05
31-01-2011 BSE 512471 24.55 1.26 10:38:09
31-01-2011 BSE 634025 24.55 1.56 10:38:10
31-01-2011 BSE 515613 24.55 1.27 10:41:38
31-01-2011 BSE 585473 24.55 1.44 10:48:46
31-01-2011 BSE 689505 24.55 1.69 10:48:49
31-01-2011 BSE 696938 24.55 1.71 11:12:44
31-01-2011 BSE 723960 24.55 1.78 11:13:55
31-01-2011 BSE 841034 24.55 2.06 11:14:04
31-01-2011 BSE 844384 24.55 2.07 11:27:55
31-01-2011 BSE 914585 24.55 2.25 11:27:57
31-01-2011 BSE 834224 24.55 2.05 11:29:39
31-01-2011 BSE 895494 24.55 2.2 11:30:04
31-01-2011 BSE 842911 24.55 2.07 11:30:30
31-01-2011 BSE 971807 24.55 2.39 11:31:10
31-01-2011 BSE 1025865 24.55 2.52 12:10:35
31-01-2011 BSE 894663 24.55 2.2 12:13:20
31-01-2011 BSE 1138480 24.55 2.79 12:15:09
31-01-2011 BSE 1151026 24.55 2.83 12:17:44
31-01-2011 BSE 1117727 24.55 2.74 12:18:40
31-01-2011 BSE 1285650 24.55 3.16 12:42:55
31-01-2011 BSE 1313747 24.55 3.23 13:15:11
31-01-2011 BSE 1258083 24.55 3.09 13:42:25
31-01-2011 BSE 1015706 24.55 2.49 13:56:47
31-01-2011 BSE 1352021 24.55 3.32 13:56:58
31-01-2011 BSE 1569138 24.55 3.85 14:14:30
31-01-2011 BSE 1312227 24.55 3.22 14:19:11
31-01-2011 BSE 503509 24.60 1.24 10:09:43
31-01-2011 BSE 514614 24.60 1.27 10:12:35
31-01-2011 BSE 528523 24.60 1.3 10:14:01
31-01-2011 BSE 514641 24.60 1.27 10:14:31
31-01-2011 BSE 527142 24.60 1.3 10:15:25
31-01-2011 BSE 630845 24.60 1.55 10:36:23
31-01-2011 BSE 586538 24.60 1.44 10:38:40
31-01-2011 BSE 579562 24.60 1.43 10:39:00
31-01-2011 BSE 512448 24.60 1.26 10:39:59
31-01-2011 BSE 652183 24.60 1.6 10:40:02
31-01-2011 BSE 598028 24.60 1.47 10:40:43
31-01-2011 BSE 536829 24.60 1.32 10:41:23
31-01-2011 BSE 667449 24.60 1.64 10:41:27
31-01-2011 BSE 626634 24.60 1.54 10:42:01
31-01-2011 BSE 643486 24.60 1.58 10:42:35
31-01-2011 BSE 685284 24.60 1.69 10:48:10
31-01-2011 BSE 714976 24.60 1.76 10:48:20
31-01-2011 BSE 643425 24.60 1.58 10:48:56
31-01-2011 BSE 657003 24.60 1.62 10:49:19
31-01-2011 BSE 678242 24.60 1.67 10:49:31
31-01-2011 BSE 635310 24.60 1.56 10:50:26
31-01-2011 BSE 589284 24.60 1.45 10:51:13
31-01-2011 BSE 655477 24.60 1.61 10:51:46
31-01-2011 BSE 698717 24.60 1.72 10:53:19
31-01-2011 BSE 716769 24.60 1.76 10:53:25
31-01-2011 BSE 594613 24.60 1.46 10:53:26
31-01-2011 BSE 739345 24.60 1.82 10:53:53
31-01-2011 BSE 651514 24.60 1.6 10:54:21
31-01-2011 BSE 718399 24.60 1.77 10:54:34
31-01-2011 BSE 640652 24.60 1.58 10:54:42
31-01-2011 BSE 748845 24.60 1.84 10:55:25
31-01-2011 BSE 754383 24.60 1.86 10:56:55
31-01-2011 BSE 569254 24.60 1.4 10:58:59
31-01-2011 BSE 743915 24.60 1.83 10:59:07
31-01-2011 BSE 760590 24.60 1.87 10:59:29
31-01-2011 BSE 779683 24.60 1.92 11:00:41
31-01-2011 BSE 756517 24.60 1.86 11:00:43
31-01-2011 BSE 787049 24.60 1.94 11:04:53
31-01-2011 BSE 702981 24.60 1.73 11:09:49
31-01-2011 BSE 785646 24.60 1.93 11:10:41
31-01-2011 BSE 745858 24.60 1.83 11:12:12
31-01-2011 BSE 666299 24.60 1.64 11:12:54
31-01-2011 BSE 787053 24.60 1.94 11:13:02
31-01-2011 BSE 813626 24.60 2 11:13:09
31-01-2011 BSE 714834 24.60 1.76 11:14:08
31-01-2011 BSE 773081 24.60 1.9 11:14:47
31-01-2011 BSE 842092 24.60 2.07 11:15:05
31-01-2011 BSE 613628 24.60 1.51 11:15:32
31-01-2011 BSE 764832 24.60 1.88 11:17:51
31-01-2011 BSE 827631 24.60 2.04 11:18:48
31-01-2011 BSE 836025 24.60 2.06 11:19:08
31-01-2011 BSE 658634 24.60 1.62 11:19:15
31-01-2011 BSE 799922 24.60 1.97 11:21:23
31-01-2011 BSE 859829 24.60 2.12 11:22:05
31-01-2011 BSE 864962 24.60 2.13 11:22:32
31-01-2011 BSE 715539 24.60 1.76 11:23:43
31-01-2011 BSE 786213 24.60 1.93 11:24:24
31-01-2011 BSE 845558 24.60 2.08 11:24:33
31-01-2011 BSE 832324 24.60 2.05 11:24:49
31-01-2011 BSE 621264 24.60 1.53 11:24:53
31-01-2011 BSE 903240 24.60 2.22 11:26:11
31-01-2011 BSE 857075 24.60 2.11 11:27:16
31-01-2011 BSE 900014 24.60 2.21 11:27:28
31-01-2011 BSE 907919 24.60 2.23 12:19:07
31-01-2011 BSE 1151973 24.60 2.83 12:19:31
31-01-2011 BSE 1105846 24.60 2.72 12:21:20
31-01-2011 BSE 936905 24.60 2.3 12:34:29
31-01-2011 BSE 1138516 24.60 2.8 12:36:37
31-01-2011 BSE 1162611 24.60 2.86 12:42:26
31-01-2011 BSE 1297301 24.60 3.19 12:45:45
31-01-2011 BSE 1294782 24.60 3.19 12:46:04
31-01-2011 BSE 1281821 24.60 3.15 12:50:31
31-01-2011 BSE 1306741 24.60 3.21 12:50:47
31-01-2011 BSE 1186530 24.60 2.92 12:56:46
31-01-2011 BSE 1325805 24.60 3.26 12:58:40
31-01-2011 BSE 1243745 24.60 3.06 13:00:12
31-01-2011 BSE 1113425 24.60 2.74 13:00:13
31-01-2011 BSE 1276363 24.60 3.14 13:00:49
31-01-2011 BSE 1240975 24.60 3.05 13:01:30
31-01-2011 BSE 1299245 24.60 3.2 13:01:31
31-01-2011 BSE 1328880 24.60 3.27 13:03:15
31-01-2011 BSE 1234344 24.60 3.04 13:06:08
31-01-2011 BSE 988530 24.60 2.43 13:10:27
31-01-2011 BSE 1235630 24.60 3.04 13:14:27
31-01-2011 BSE 1351460 24.60 3.32 13:14:47
31-01-2011 BSE 1144620 24.60 2.82 13:16:09
31-01-2011 BSE 1360403 24.60 3.35 13:16:40
31-01-2011 BSE 1457005 24.60 3.58 13:40:40
31-01-2011 BSE 1512895 24.60 3.72 13:47:47
31-01-2011 BSE 1340419 24.60 3.3 13:57:46
31-01-2011 BSE 1478627 24.60 3.64 14:02:22
31-01-2011 BSE 1104132 24.60 2.72 14:04:10
31-01-2011 BSE 1355250 24.60 3.33 14:06:23
31-01-2011 BSE 1531611 24.60 3.77 14:06:24
31-01-2011 BSE 1345461 24.60 3.31 14:06:59
31-01-2011 BSE 1482240 24.60 3.65 14:07:12
31-01-2011 BSE 1082903 24.60 2.66 14:10:53
31-01-2011 BSE 846835 24.60 2.08 14:11:34
31-01-2011 BSE 1515238 24.60 3.73 14:13:11
31-01-2011 BSE 1553883 24.60 3.82 14:16:19
31-01-2011 BSE 1575906 24.60 3.88 14:18:07
31-01-2011 BSE 574628 24.65 1.42 10:43:08
31-01-2011 BSE 681444 24.65 1.68 10:44:17
31-01-2011 BSE 604353 24.65 1.49 10:45:11
31-01-2011 BSE 582870 24.65 1.44 10:45:30
31-01-2011 BSE 727973 24.65 1.79 10:52:06
31-01-2011 BSE 735741 24.65 1.81 10:52:31
31-01-2011 BSE 569707 24.65 1.4 10:53:07
31-01-2011 BSE 705198 24.65 1.74 10:55:56
31-01-2011 BSE 658531 24.65 1.62 10:55:59
31-01-2011 BSE 752710 24.65 1.86 10:56:23
31-01-2011 BSE 732668 24.65 1.81 10:56:24
31-01-2011 BSE 710396 24.65 1.75 11:00:49
31-01-2011 BSE 698352 24.65 1.72 11:06:36
31-01-2011 BSE 730955 24.65 1.8 11:06:40
31-01-2011 BSE 763196 24.65 1.88 11:06:52
31-01-2011 BSE 743977 24.65 1.83 11:07:20
31-01-2011 BSE 779498 24.65 1.92 11:09:40
31-01-2011 BSE 752419 24.65 1.85 11:11:07
31-01-2011 BSE 846154 24.65 2.09 11:19:20
31-01-2011 BSE 652165 24.65 1.61 11:19:41
31-01-2011 BSE 835801 24.65 2.06 11:19:44
31-01-2011 BSE 802030 24.65 1.98 11:19:58
31-01-2011 BSE 850548 24.65 2.1 11:20:06
31-01-2011 BSE 850846 24.65 2.1 11:20:12
31-01-2011 BSE 724897 24.65 1.79 11:20:18
31-01-2011 BSE 835944 24.65 2.06 11:20:26
31-01-2011 BSE 651835 24.65 1.61 11:20:47
31-01-2011 BSE 841785 24.65 2.08 11:21:15
31-01-2011 BSE 1189448 24.65 2.93 12:20:24
31-01-2011 BSE 1190747 24.65 2.94 12:21:08
31-01-2011 BSE 1077782 24.65 2.66 12:22:10
31-01-2011 BSE 1031213 24.65 2.54 12:22:41
31-01-2011 BSE 1041692 24.65 2.57 12:23:17
31-01-2011 BSE 1018220 24.65 2.51 12:27:33
31-01-2011 BSE 949065 24.65 2.34 12:28:02
31-01-2011 BSE 995405 24.65 2.45 12:35:36
31-01-2011 BSE 1154269 24.65 2.85 12:38:05
31-01-2011 BSE 1275940 24.65 3.15 12:38:41
31-01-2011 BSE 1210651 24.65 2.98 12:39:37
31-01-2011 BSE 1238891 24.65 3.05 12:41:08
31-01-2011 BSE 1130152 24.65 2.79 12:42:07
31-01-2011 BSE 1234676 24.65 3.04 12:42:44
31-01-2011 BSE 1290778 24.65 3.18 12:43:03
31-01-2011 BSE 1273347 24.65 3.14 12:43:15
31-01-2011 BSE 1163231 24.65 2.87 12:47:37
31-01-2011 BSE 1234123 24.65 3.04 12:47:48
31-01-2011 BSE 1149460 24.65 2.83 12:48:37
31-01-2011 BSE 513243 24.65 1.27 12:49:56
31-01-2011 BSE 1252227 24.65 3.09 12:51:03
31-01-2011 BSE 1297330 24.65 3.2 12:54:21
31-01-2011 BSE 1307756 24.65 3.22 13:05:53
31-01-2011 BSE 1331395 24.65 3.28 13:06:38
31-01-2011 BSE 1342986 24.65 3.31 13:12:17
31-01-2011 BSE 1371988 24.65 3.38 13:16:57
31-01-2011 BSE 1390982 24.65 3.43 13:18:11
31-01-2011 BSE 1115214 24.65 2.75 13:39:05
31-01-2011 BSE 1036920 24.65 2.56 13:39:16
31-01-2011 BSE 1332877 24.65 3.29 13:39:41
31-01-2011 BSE 1507386 24.65 3.72 13:40:13
31-01-2011 BSE 1461455 24.65 3.6 13:44:51
31-01-2011 BSE 1271514 24.65 3.13 13:46:31
31-01-2011 BSE 1519901 24.65 3.75 13:46:53
31-01-2011 BSE 1435664 24.65 3.54 13:49:05
31-01-2011 BSE 1441363 24.65 3.55 13:53:28
31-01-2011 BSE 507868 24.65 1.25 13:55:28
31-01-2011 BSE 1074591 24.70 2.65 12:33:08
31-01-2011 BSE 1260190 24.70 3.11 12:34:00
31-01-2011 BSE 1271665 24.70 3.14 13:19:14
31-01-2011 BSE 1017569 24.70 2.51 13:19:31
31-01-2011 BSE 1395694 24.70 3.45 13:20:52
31-01-2011 BSE 1408506 24.70 3.48 13:23:17
31-01-2011 BSE 1424380 24.70 3.52 13:23:24
31-01-2011 BSE 1468239 24.70 3.63 13:30:46
31-01-2011 BSE 1053857 24.70 2.6 13:34:27
31-01-2011 BSE 694449 24.70 1.72 13:36:36
31-01-2011 BSE 1436502 24.70 3.55 13:37:35
31-01-2011 BSE 1242873 24.70 3.07 13:39:25
31-01-2011 BSE 1498641 24.70 3.7 13:39:26
31-01-2011 BSE 1091104 24.75 2.7 13:21:42
31-01-2011 BSE 1158988 24.75 2.87 13:24:12
31-01-2011 BSE 1196589 24.75 2.96 13:24:36
31-01-2011 BSE 1196589 24.75 2.96 13:24:41
31-01-2011 BSE 1405261 24.75 3.48 13:26:12
31-01-2011 BSE 1201920 24.75 2.97 13:26:20
31-01-2011 BSE 1378279 24.75 3.41 13:26:32
31-01-2011 BSE 1242758 24.75 3.08 13:27:23
31-01-2011 BSE 1488892 24.75 3.69 13:35:13
31-01-2011 BSE 1406712 24.75 3.48 13:37:01
31-01-2011 BSE 1041172 24.75 2.58 13:37:28
31-01-2011 BSE 1462884 24.75 3.62 13:38:26
31-01-2011 NSE 3004673 24.40 7.33 11:48:49
31-01-2011 NSE 2926599 24.40 7.14 11:48:53
31-01-2011 NSE 599836 24.45 1.47 09:29:09
31-01-2011 NSE 613201 24.45 1.5 09:30:08
31-01-2011 NSE 582501 24.45 1.42 09:30:16
31-01-2011 NSE 785941 24.45 1.92 09:34:43
31-01-2011 NSE 699275 24.45 1.71 09:36:21
31-01-2011 NSE 654712 24.45 1.6 09:37:29
31-01-2011 NSE 925740 24.45 2.26 09:43:06
31-01-2011 NSE 1030977 24.45 2.52 09:44:05
31-01-2011 NSE 997012 24.45 2.44 09:45:11
31-01-2011 NSE 1067606 24.45 2.61 09:48:51
31-01-2011 NSE 1085174 24.45 2.65 09:49:55
31-01-2011 NSE 1076719 24.45 2.63 09:49:58
31-01-2011 NSE 1099092 24.45 2.69 09:50:22
31-01-2011 NSE 681671 24.45 1.67 09:50:51
31-01-2011 NSE 897403 24.45 2.19 09:51:03
31-01-2011 NSE 986279 24.45 2.41 09:51:07
31-01-2011 NSE 678453 24.45 1.66 09:51:09
31-01-2011 NSE 774280 24.45 1.89 09:52:41
31-01-2011 NSE 1119780 24.45 2.74 09:52:49
31-01-2011 NSE 1204829 24.45 2.95 09:55:15
31-01-2011 NSE 2939009 24.45 7.19 11:43:35
31-01-2011 NSE 2508288 24.45 6.13 11:44:15
31-01-2011 NSE 1392466 24.45 3.4 11:45:03
31-01-2011 NSE 2954169 24.45 7.22 11:45:50
31-01-2011 NSE 728257 24.45 1.78 11:45:53
31-01-2011 NSE 2744301 24.45 6.71 11:45:59
31-01-2011 NSE 1937727 24.45 4.74 11:46:03
31-01-2011 NSE 3032107 24.45 7.41 11:46:24
31-01-2011 NSE 3078394 24.45 7.53 11:47:11
31-01-2011 NSE 1951224 24.45 4.77 11:47:26
31-01-2011 NSE 2738534 24.45 6.7 11:47:30
31-01-2011 NSE 2713031 24.45 6.63 11:47:39
31-01-2011 NSE 3047064 24.45 7.45 11:48:02
31-01-2011 NSE 2858371 24.45 6.99 11:49:05
31-01-2011 NSE 2933754 24.45 7.17 11:49:24
31-01-2011 NSE 2865799 24.45 7.01 11:49:33
31-01-2011 NSE 832526 24.45 2.04 11:49:52
31-01-2011 NSE 2409530 24.45 5.89 11:50:53
31-01-2011 NSE 3191612 24.45 7.8 11:57:17
31-01-2011 NSE 2928214 24.45 7.16 11:57:32
31-01-2011 NSE 2815106 24.45 6.88 11:59:19
31-01-2011 NSE 2153005 24.45 5.26 11:59:58
31-01-2011 NSE 3191109 24.45 7.8 12:05:16
31-01-2011 NSE 2580765 24.45 6.31 12:05:17
31-01-2011 NSE 2246754 24.45 5.49 12:12:37
31-01-2011 NSE 2433946 24.45 5.95 12:12:39
31-01-2011 NSE 960901 24.45 2.35 12:13:17
31-01-2011 NSE 558290 24.50 1.37 09:27:59
31-01-2011 NSE 558929 24.50 1.37 09:28:05
31-01-2011 NSE 598213 24.50 1.47 09:29:34
31-01-2011 NSE 581167 24.50 1.42 09:29:42
31-01-2011 NSE 638249 24.50 1.56 09:31:01
31-01-2011 NSE 612085 24.50 1.5 09:31:18
31-01-2011 NSE 570824 24.50 1.4 09:32:28
31-01-2011 NSE 732139 24.50 1.79 09:33:03
31-01-2011 NSE 549735 24.50 1.35 09:33:14
31-01-2011 NSE 696046 24.50 1.71 09:34:02
31-01-2011 NSE 771911 24.50 1.89 09:34:03
31-01-2011 NSE 775674 24.50 1.9 09:34:45
31-01-2011 NSE 576101 24.50 1.41 09:34:53
31-01-2011 NSE 754754 24.50 1.85 09:35:15
31-01-2011 NSE 529655 24.50 1.3 09:35:41
31-01-2011 NSE 586047 24.50 1.44 09:36:19
31-01-2011 NSE 758523 24.50 1.86 09:36:43
31-01-2011 NSE 676705 24.50 1.66 09:37:13
31-01-2011 NSE 754166 24.50 1.85 09:37:49
31-01-2011 NSE 848515 24.50 2.08 09:39:22
31-01-2011 NSE 642293 24.50 1.57 09:39:46
31-01-2011 NSE 780107 24.50 1.91 09:43:49
31-01-2011 NSE 1026280 24.50 2.51 09:43:56
31-01-2011 NSE 784815 24.50 1.92 09:44:44
31-01-2011 NSE 570353 24.50 1.4 09:45:17
31-01-2011 NSE 924646 24.50 2.27 09:45:28
31-01-2011 NSE 1039549 24.50 2.55 09:47:14
31-01-2011 NSE 541023 24.50 1.33 09:47:29
31-01-2011 NSE 971010 24.50 2.38 09:47:45
31-01-2011 NSE 1063159 24.50 2.6 09:47:59
31-01-2011 NSE 1020111 24.50 2.5 09:48:00
31-01-2011 NSE 683415 24.50 1.67 09:49:01
31-01-2011 NSE 1089014 24.50 2.67 09:49:42
31-01-2011 NSE 956585 24.50 2.34 09:50:16
31-01-2011 NSE 1086671 24.50 2.66 09:51:10
31-01-2011 NSE 826094 24.50 2.02 09:53:07
31-01-2011 NSE 603613 24.50 1.48 09:53:10
31-01-2011 NSE 1169165 24.50 2.86 09:53:21
31-01-2011 NSE 1212694 24.50 2.97 09:53:54
31-01-2011 NSE 794294 24.50 1.95 09:54:32
31-01-2011 NSE 1163183 24.50 2.85 09:55:08
31-01-2011 NSE 1051678 24.50 2.58 09:55:13
31-01-2011 NSE 1011276 24.50 2.48 09:55:37
31-01-2011 NSE 1047018 24.50 2.57 09:55:50
31-01-2011 NSE 1219637 24.50 2.99 09:55:51
31-01-2011 NSE 1124522 24.50 2.76 09:56:36
31-01-2011 NSE 1107680 24.50 2.71 09:56:45
31-01-2011 NSE 1160703 24.50 2.84 09:57:24
31-01-2011 NSE 1279849 24.50 3.14 09:58:21
31-01-2011 NSE 736421 24.50 1.8 09:58:41
31-01-2011 NSE 1308326 24.50 3.21 09:58:43
31-01-2011 NSE 1211915 24.50 2.97 09:58:45
31-01-2011 NSE 956606 24.50 2.34 09:59:15
31-01-2011 NSE 1332583 24.50 3.26 09:59:50
31-01-2011 NSE 1296831 24.50 3.18 09:59:51
31-01-2011 NSE 1262377 24.50 3.09 09:59:57
31-01-2011 NSE 1334095 24.50 3.27 10:00:13
31-01-2011 NSE 1061904 24.50 2.6 10:00:19
31-01-2011 NSE 971553 24.50 2.38 10:00:34
31-01-2011 NSE 1337486 24.50 3.28 10:00:51
31-01-2011 NSE 1342514 24.50 3.29 10:00:52
31-01-2011 NSE 1328264 24.50 3.25 10:00:53
31-01-2011 NSE 930449 24.50 2.28 10:00:54
31-01-2011 NSE 1725499 24.50 4.23 10:26:38
31-01-2011 NSE 1453586 24.50 3.56 10:30:24
31-01-2011 NSE 1791903 24.50 4.39 10:30:32
31-01-2011 NSE 1877029 24.50 4.6 10:30:49
31-01-2011 NSE 1813878 24.50 4.44 10:30:54
31-01-2011 NSE 1666353 24.50 4.08 10:31:29
31-01-2011 NSE 1886602 24.50 4.62 10:32:18
31-01-2011 NSE 1009944 24.50 2.47 10:34:18
31-01-2011 NSE 927482 24.50 2.27 10:34:53
31-01-2011 NSE 1518108 24.50 3.72 10:36:44
31-01-2011 NSE 1823461 24.50 4.47 10:39:23
31-01-2011 NSE 2562049 24.50 6.28 11:38:53
31-01-2011 NSE 2151113 24.50 5.27 11:39:00
31-01-2011 NSE 2265244 24.50 5.55 11:40:21
31-01-2011 NSE 2770792 24.50 6.79 11:53:13
31-01-2011 NSE 2969674 24.50 7.28 11:54:39
31-01-2011 NSE 2784410 24.50 6.82 11:55:21
31-01-2011 NSE 3128153 24.50 7.66 11:55:43
31-01-2011 NSE 2941980 24.50 7.21 11:58:18
31-01-2011 NSE 2845800 24.50 6.97 11:58:23
31-01-2011 NSE 2645044 24.50 6.48 11:59:47
31-01-2011 NSE 2345930 24.50 5.75 12:00:46
31-01-2011 NSE 3104859 24.50 7.61 12:03:14
31-01-2011 NSE 3142647 24.50 7.7 12:03:55
31-01-2011 NSE 3146619 24.50 7.71 12:04:42
31-01-2011 NSE 3220670 24.50 7.89 12:04:45
31-01-2011 NSE 2916842 24.50 7.15 12:05:38
31-01-2011 NSE 2875733 24.50 7.05 12:06:12
31-01-2011 NSE 3011387 24.50 7.38 12:09:13
31-01-2011 NSE 2154002 24.50 5.28 12:09:23
31-01-2011 NSE 2042967 24.50 5.01 12:09:50
31-01-2011 NSE 3220929 24.50 7.89 12:10:11
31-01-2011 NSE 3292065 24.50 8.07 12:10:13
31-01-2011 NSE 2060272 24.50 5.05 12:10:26
31-01-2011 NSE 3162567 24.50 7.75 12:12:32
31-01-2011 NSE 3128349 24.50 7.66 12:13:37
31-01-2011 NSE 2801189 24.50 6.86 12:13:46
31-01-2011 NSE 3054213 24.50 7.48 12:14:32
31-01-2011 NSE 4428722 24.50 10.85 14:02:20
31-01-2011 NSE 4397756 24.50 10.77 14:04:36
31-01-2011 NSE 4024563 24.50 9.86 14:04:54
31-01-2011 NSE 4400429 24.50 10.78 14:05:04
31-01-2011 NSE 4403521 24.50 10.79 14:05:26
31-01-2011 NSE 4026055 24.50 9.86 14:06:13
31-01-2011 NSE 4380376 24.50 10.73 14:13:52
31-01-2011 NSE 4414984 24.50 10.82 14:18:32
31-01-2011 NSE 2920474 24.50 7.16 14:19:08
31-01-2011 NSE 958346 24.55 2.35 09:41:56
31-01-2011 NSE 534538 24.55 1.31 10:03:07
31-01-2011 NSE 1230518 24.55 3.02 10:03:10
31-01-2011 NSE 1041591 24.55 2.56 10:04:03
31-01-2011 NSE 1441628 24.55 3.54 10:04:29
31-01-2011 NSE 1481283 24.55 3.64 10:05:34
31-01-2011 NSE 573548 24.55 1.41 10:05:43
31-01-2011 NSE 1477823 24.55 3.63 10:05:50
31-01-2011 NSE 1270871 24.55 3.12 10:06:37
31-01-2011 NSE 1058794 24.55 2.6 10:07:29
31-01-2011 NSE 815912 24.55 2 10:07:52
31-01-2011 NSE 1284933 24.55 3.15 10:08:13
31-01-2011 NSE 1533056 24.55 3.76 10:08:49
31-01-2011 NSE 1532070 24.55 3.76 10:08:57
31-01-2011 NSE 1243162 24.55 3.05 10:08:58
31-01-2011 NSE 1522257 24.55 3.74 10:09:00
31-01-2011 NSE 1525651 24.55 3.75 10:09:03
31-01-2011 NSE 1242988 24.55 3.05 10:09:47
31-01-2011 NSE 1416967 24.55 3.48 10:11:11
31-01-2011 NSE 1463267 24.55 3.59 10:11:51
31-01-2011 NSE 1541179 24.55 3.78 10:12:38
31-01-2011 NSE 1112243 24.55 2.73 10:12:58
31-01-2011 NSE 1587942 24.55 3.9 10:14:18
31-01-2011 NSE 1048264 24.55 2.57 10:14:54
31-01-2011 NSE 1604027 24.55 3.94 10:14:57
31-01-2011 NSE 1482938 24.55 3.64 10:15:53
31-01-2011 NSE 1619571 24.55 3.98 10:18:35
31-01-2011 NSE 1689921 24.55 4.15 10:21:00
31-01-2011 NSE 1302723 24.55 3.2 10:21:42
31-01-2011 NSE 1709838 24.55 4.2 10:21:43
31-01-2011 NSE 1341012 24.55 3.29 10:22:57
31-01-2011 NSE 1706243 24.55 4.19 10:23:23
31-01-2011 NSE 1046064 24.55 2.57 10:28:08
31-01-2011 NSE 1717745 24.55 4.22 10:28:12
31-01-2011 NSE 1670927 24.55 4.1 10:29:13
31-01-2011 NSE 1190638 24.55 2.92 10:29:16
31-01-2011 NSE 1474983 24.55 3.62 10:33:54
31-01-2011 NSE 1171563 24.55 2.88 10:33:55
31-01-2011 NSE 1851368 24.55 4.55 10:34:24
31-01-2011 NSE 1783911 24.55 4.38 10:34:26
31-01-2011 NSE 1897492 24.55 4.66 10:36:26
31-01-2011 NSE 1870313 24.55 4.59 10:36:57
31-01-2011 NSE 1209080 24.55 2.97 10:36:59
31-01-2011 NSE 1915389 24.55 4.7 10:39:52
31-01-2011 NSE 1956290 24.55 4.8 10:39:58
31-01-2011 NSE 1694182 24.55 4.16 10:40:22
31-01-2011 NSE 1712238 24.55 4.2 10:41:12
31-01-2011 NSE 1966270 24.55 4.83 10:42:09
31-01-2011 NSE 1924347 24.55 4.72 10:42:15
31-01-2011 NSE 1912034 24.55 4.69 10:42:19
31-01-2011 NSE 2152234 24.55 5.28 10:50:03
31-01-2011 NSE 1153870 24.55 2.83 10:51:00
31-01-2011 NSE 1234518 24.55 3.03 11:06:01
31-01-2011 NSE 1984440 24.55 4.87 11:18:43
31-01-2011 NSE 2295794 24.55 5.64 11:18:47
31-01-2011 NSE 1628410 24.55 4 11:19:00
31-01-2011 NSE 2164140 24.55 5.31 11:19:05
31-01-2011 NSE 2198414 24.55 5.4 11:19:16
31-01-2011 NSE 2320903 24.55 5.7 11:20:55
31-01-2011 NSE 2357873 24.55 5.79 11:25:25
31-01-2011 NSE 2372693 24.55 5.82 11:27:02
31-01-2011 NSE 2156244 24.55 5.29 11:35:17
31-01-2011 NSE 2194075 24.55 5.39 11:37:14
31-01-2011 NSE 2558518 24.55 6.28 11:37:59
31-01-2011 NSE 2492955 24.55 6.12 11:39:52
31-01-2011 NSE 2608431 24.55 6.4 12:10:38
31-01-2011 NSE 2672572 24.55 6.56 12:16:06
31-01-2011 NSE 2384098 24.55 5.85 12:16:29
31-01-2011 NSE 3023440 24.55 7.42 12:16:55
31-01-2011 NSE 3202616 24.55 7.86 12:17:44
31-01-2011 NSE 3081288 24.55 7.56 12:18:13
31-01-2011 NSE 2703883 24.55 6.64 12:18:59
31-01-2011 NSE 3560038 24.55 8.74 12:43:27
31-01-2011 NSE 3377930 24.55 8.29 12:43:32
31-01-2011 NSE 3845269 24.55 9.44 12:57:08
31-01-2011 NSE 3809280 24.55 9.35 12:57:34
31-01-2011 NSE 3644221 24.55 8.95 13:01:16
31-01-2011 NSE 3729177 24.55 9.16 13:06:17
31-01-2011 NSE 3328269 24.55 8.17 13:10:54
31-01-2011 NSE 3619342 24.55 8.89 13:13:24
31-01-2011 NSE 3921070 24.55 9.63 13:13:28
31-01-2011 NSE 3625311 24.55 8.9 13:42:50
31-01-2011 NSE 4354627 24.55 10.69 13:55:47
31-01-2011 NSE 4263567 24.55 10.47 13:55:49
31-01-2011 NSE 4033233 24.55 9.9 13:57:33
31-01-2011 NSE 4335170 24.55 10.64 13:58:07
31-01-2011 NSE 3856541 24.55 9.47 14:03:06
31-01-2011 NSE 4330410 24.55 10.63 14:03:55
31-01-2011 NSE 4409548 24.55 10.83 14:06:49
31-01-2011 NSE 4190419 24.55 10.29 14:07:32
31-01-2011 NSE 4361059 24.55 10.71 14:07:54
31-01-2011 NSE 4426603 24.55 10.87 14:08:12
31-01-2011 NSE 3144664 24.55 7.72 14:11:49
31-01-2011 NSE 4050078 24.55 9.94 14:13:26
31-01-2011 NSE 4534222 24.55 11.13 14:15:19
31-01-2011 NSE 4562492 24.55 11.2 14:15:24
31-01-2011 NSE 4092795 24.55 10.05 14:16:20
31-01-2011 NSE 4436932 24.55 10.89 14:17:25
31-01-2011 NSE 4371545 24.55 10.73 14:17:29
31-01-2011 NSE 4478129 24.55 10.99 14:18:10
31-01-2011 NSE 2226687 24.55 5.47 14:19:00
31-01-2011 NSE 4531311 24.55 11.12 14:19:02
31-01-2011 NSE 1465587 24.60 3.61 10:02:28
31-01-2011 NSE 1050378 24.60 2.58 10:02:53
31-01-2011 NSE 1050379 24.60 2.58 10:03:06
31-01-2011 NSE 1372897 24.60 3.38 10:03:55
31-01-2011 NSE 1384781 24.60 3.41 10:04:51
31-01-2011 NSE 908774 24.60 2.24 10:05:04
31-01-2011 NSE 1041606 24.60 2.56 10:05:19
31-01-2011 NSE 1194628 24.60 2.94 10:05:28
31-01-2011 NSE 1492699 24.60 3.67 10:05:57
31-01-2011 NSE 1487528 24.60 3.66 10:06:16
31-01-2011 NSE 1298688 24.60 3.19 10:07:11
31-01-2011 NSE 1455681 24.60 3.58 10:08:18
31-01-2011 NSE 1267539 24.60 3.12 10:08:54
31-01-2011 NSE 1532121 24.60 3.77 10:08:57
31-01-2011 NSE 1079383 24.60 2.66 10:09:52
31-01-2011 NSE 1416451 24.60 3.48 10:10:21
31-01-2011 NSE 1092202 24.60 2.69 10:12:28
31-01-2011 NSE 1586586 24.60 3.9 10:13:47
31-01-2011 NSE 1580022 24.60 3.89 10:15:33
31-01-2011 NSE 1279773 24.60 3.15 10:15:37
31-01-2011 NSE 1643147 24.60 4.04 10:17:07
31-01-2011 NSE 1262452 24.60 3.11 10:17:30
31-01-2011 NSE 1496936 24.60 3.68 10:42:37
31-01-2011 NSE 1856136 24.60 4.57 10:43:32
31-01-2011 NSE 2064228 24.60 5.08 10:43:54
31-01-2011 NSE 1137355 24.60 2.8 10:43:55
31-01-2011 NSE 2044595 24.60 5.03 10:44:18
31-01-2011 NSE 1666308 24.60 4.1 10:48:17
31-01-2011 NSE 728934 24.60 1.79 10:48:44
31-01-2011 NSE 2079077 24.60 5.11 10:48:52
31-01-2011 NSE 1344287 24.60 3.31 10:48:53
31-01-2011 NSE 2133257 24.60 5.25 10:49:09
31-01-2011 NSE 2047531 24.60 5.04 10:49:20
31-01-2011 NSE 1953036 24.60 4.8 10:49:30
31-01-2011 NSE 2148674 24.60 5.29 10:50:24
31-01-2011 NSE 1707061 24.60 4.2 10:50:34
31-01-2011 NSE 2150370 24.60 5.29 10:50:48
31-01-2011 NSE 1169607 24.60 2.88 10:51:01
31-01-2011 NSE 2168347 24.60 5.33 10:53:39
31-01-2011 NSE 2029157 24.60 4.99 10:53:49
31-01-2011 NSE 2133454 24.60 5.25 10:53:55
31-01-2011 NSE 2170288 24.60 5.34 10:54:40
31-01-2011 NSE 1947318 24.60 4.79 10:57:18
31-01-2011 NSE 2194312 24.60 5.4 10:57:26
31-01-2011 NSE 2067573 24.60 5.09 10:57:35
31-01-2011 NSE 2108862 24.60 5.19 10:57:44
31-01-2011 NSE 2151549 24.60 5.29 10:57:48
31-01-2011 NSE 2069940 24.60 5.09 10:58:38
31-01-2011 NSE 2137584 24.60 5.26 10:59:24
31-01-2011 NSE 2201789 24.60 5.42 11:00:00
31-01-2011 NSE 2262235 24.60 5.57 11:01:54
31-01-2011 NSE 1211714 24.60 2.98 11:02:33
31-01-2011 NSE 2044775 24.60 5.03 11:02:56
31-01-2011 NSE 2193172 24.60 5.4 11:04:17
31-01-2011 NSE 2232353 24.60 5.49 11:05:43
31-01-2011 NSE 2293884 24.60 5.64 11:06:37
31-01-2011 NSE 2107825 24.60 5.19 11:13:50
31-01-2011 NSE 1288428 24.60 3.17 11:13:54
31-01-2011 NSE 2330515 24.60 5.73 11:14:34
31-01-2011 NSE 2381156 24.60 5.86 11:15:09
31-01-2011 NSE 2045847 24.60 5.03 11:15:19
31-01-2011 NSE 2344096 24.60 5.77 11:16:45
31-01-2011 NSE 2291831 24.60 5.64 11:17:27
31-01-2011 NSE 1454581 24.60 3.58 11:18:07
31-01-2011 NSE 771027 24.60 1.9 11:20:42
31-01-2011 NSE 667020 24.60 1.64 11:22:32
31-01-2011 NSE 2426410 24.60 5.97 11:24:41
31-01-2011 NSE 2416232 24.60 5.94 11:26:04
31-01-2011 NSE 2375297 24.60 5.84 11:27:10
31-01-2011 NSE 2247359 24.60 5.53 11:27:18
31-01-2011 NSE 1988334 24.60 4.89 11:29:15
31-01-2011 NSE 2463031 24.60 6.06 11:29:34
31-01-2011 NSE 1507500 24.60 3.71 11:29:46
31-01-2011 NSE 2256434 24.60 5.55 11:29:50
31-01-2011 NSE 2178339 24.60 5.36 11:31:20
31-01-2011 NSE 2388627 24.60 5.88 11:32:31
31-01-2011 NSE 1513200 24.60 3.72 11:35:34
31-01-2011 NSE 1170219 24.60 2.88 11:36:44
31-01-2011 NSE 2301071 24.60 5.66 11:36:45
31-01-2011 NSE 1516168 24.60 3.73 12:19:29
31-01-2011 NSE 2714103 24.60 6.68 12:23:54
31-01-2011 NSE 2922571 24.60 7.19 12:24:24
31-01-2011 NSE 3251083 24.60 8 12:27:06
31-01-2011 NSE 2641487 24.60 6.5 12:27:49
31-01-2011 NSE 1477833 24.60 3.64 12:27:51
31-01-2011 NSE 3162617 24.60 7.78 12:27:52
31-01-2011 NSE 3246963 24.60 7.99 12:28:03
31-01-2011 NSE 1814075 24.60 4.46 12:31:21
31-01-2011 NSE 3573134 24.60 8.79 12:34:22
31-01-2011 NSE 3057532 24.60 7.52 12:39:43
31-01-2011 NSE 3599583 24.60 8.85 12:39:50
31-01-2011 NSE 3307506 24.60 8.14 12:41:46
31-01-2011 NSE 3401982 24.60 8.37 12:41:53
31-01-2011 NSE 3397393 24.60 8.36 12:43:09
31-01-2011 NSE 806617 24.60 1.98 12:43:54
31-01-2011 NSE 682150 24.60 1.68 12:44:28
31-01-2011 NSE 3254487 24.60 8.01 12:44:30
31-01-2011 NSE 3258135 24.60 8.02 12:44:49
31-01-2011 NSE 3491188 24.60 8.59 12:45:46
31-01-2011 NSE 3664768 24.60 9.02 12:48:15
31-01-2011 NSE 3767095 24.60 9.27 12:51:55
31-01-2011 NSE 1506925 24.60 3.71 12:53:14
31-01-2011 NSE 2601968 24.60 6.4 12:55:39
31-01-2011 NSE 2124091 24.60 5.23 12:58:48
31-01-2011 NSE 3252189 24.60 8 12:59:25
31-01-2011 NSE 3381014 24.60 8.32 13:01:46
31-01-2011 NSE 3798675 24.60 9.34 13:02:02
31-01-2011 NSE 2794462 24.60 6.87 13:03:59
31-01-2011 NSE 1733131 24.60 4.26 13:04:42
31-01-2011 NSE 1817768 24.60 4.47 13:04:59
31-01-2011 NSE 3904746 24.60 9.61 13:05:11
31-01-2011 NSE 3445237 24.60 8.48 13:06:59
31-01-2011 NSE 2927222 24.60 7.2 13:08:39
31-01-2011 NSE 3878274 24.60 9.54 13:11:28
31-01-2011 NSE 3647343 24.60 8.97 13:13:01
31-01-2011 NSE 3434295 24.60 8.45 13:13:50
31-01-2011 NSE 2120553 24.60 5.22 13:14:01
31-01-2011 NSE 3925670 24.60 9.66 13:14:33
31-01-2011 NSE 2717094 24.60 6.68 13:14:34
31-01-2011 NSE 1877123 24.60 4.62 13:14:36
31-01-2011 NSE 3098284 24.60 7.62 13:14:58
31-01-2011 NSE 2184417 24.60 5.37 13:18:24
31-01-2011 NSE 4058437 24.60 9.98 13:18:54
31-01-2011 NSE 3999019 24.60 9.84 13:19:00
31-01-2011 NSE 3966766 24.60 9.76 13:19:04
31-01-2011 NSE 3155780 24.60 7.76 13:39:41
31-01-2011 NSE 4265704 24.60 10.49 13:40:04
31-01-2011 NSE 2027780 24.60 4.99 13:40:26
31-01-2011 NSE 3197389 24.60 7.87 13:41:15
31-01-2011 NSE 3904924 24.60 9.61 13:41:17
31-01-2011 NSE 3950310 24.60 9.72 13:41:23
31-01-2011 NSE 4114684 24.60 10.12 13:42:18
31-01-2011 NSE 4285771 24.60 10.54 13:42:24
31-01-2011 NSE 3977338 24.60 9.78 13:42:30
31-01-2011 NSE 2035726 24.60 5.01 13:43:08
31-01-2011 NSE 4201025 24.60 10.33 13:43:22
31-01-2011 NSE 4239974 24.60 10.43 13:44:23
31-01-2011 NSE 4179182 24.60 10.28 13:45:00
31-01-2011 NSE 3656781 24.60 9 13:45:24
31-01-2011 NSE 4237041 24.60 10.42 13:46:00
31-01-2011 NSE 4152152 24.60 10.21 13:47:14
31-01-2011 NSE 3742608 24.60 9.21 13:48:12
31-01-2011 NSE 3611498 24.60 8.88 13:50:31
31-01-2011 NSE 4156102 24.60 10.22 13:50:33
31-01-2011 NSE 4062292 24.60 9.99 13:53:36
31-01-2011 NSE 4134901 24.60 10.17 13:55:45
31-01-2011 NSE 1349458 24.60 3.32 13:56:01
31-01-2011 NSE 2855082 24.60 7.02 13:56:13
31-01-2011 NSE 4173415 24.60 10.27 13:56:18
31-01-2011 NSE 2000626 24.65 4.93 10:45:09
31-01-2011 NSE 1534018 24.65 3.78 10:45:10
31-01-2011 NSE 2064418 24.65 5.09 10:45:11
31-01-2011 NSE 1975148 24.65 4.87 10:45:35
31-01-2011 NSE 2055724 24.65 5.07 10:45:39
31-01-2011 NSE 2060874 24.65 5.08 10:45:49
31-01-2011 NSE 1452389 24.65 3.58 10:46:03
31-01-2011 NSE 1947700 24.65 4.8 10:46:05
31-01-2011 NSE 2085120 24.65 5.14 10:46:07
31-01-2011 NSE 2012846 24.65 4.96 10:46:09
31-01-2011 NSE 1884847 24.65 4.65 10:52:43
31-01-2011 NSE 2026209 24.65 4.99 10:56:39
31-01-2011 NSE 2016863 24.65 4.97 10:57:58
31-01-2011 NSE 1925189 24.65 4.75 11:00:45
31-01-2011 NSE 1164844 24.65 2.87 11:01:39
31-01-2011 NSE 1898057 24.65 4.68 11:03:51
31-01-2011 NSE 2168257 24.65 5.34 11:03:54
31-01-2011 NSE 2267269 24.65 5.59 11:06:45
31-01-2011 NSE 1270325 24.65 3.13 11:08:45
31-01-2011 NSE 2312308 24.65 5.7 11:08:49
31-01-2011 NSE 2321551 24.65 5.72 11:10:18
31-01-2011 NSE 2149928 24.65 5.3 11:12:40
31-01-2011 NSE 1741302 24.65 4.29 11:13:13
31-01-2011 NSE 3390888 24.65 8.36 12:19:24
31-01-2011 NSE 1997476 24.65 4.92 12:19:34
31-01-2011 NSE 3277841 24.65 8.08 12:22:08
31-01-2011 NSE 3511068 24.65 8.65 12:22:34
31-01-2011 NSE 3348877 24.65 8.25 12:25:34
31-01-2011 NSE 3409023 24.65 8.4 12:26:40
31-01-2011 NSE 3378111 24.65 8.33 12:28:10
31-01-2011 NSE 2808474 24.65 6.92 12:31:04
31-01-2011 NSE 3444789 24.65 8.49 12:32:04
31-01-2011 NSE 3548739 24.65 8.75 12:34:07
31-01-2011 NSE 3475217 24.65 8.57 12:34:12
31-01-2011 NSE 838627 24.65 2.07 12:34:18
31-01-2011 NSE 3578532 24.65 8.82 12:34:41
31-01-2011 NSE 3189011 24.65 7.86 12:35:31
31-01-2011 NSE 3412080 24.65 8.41 12:38:07
31-01-2011 NSE 3598154 24.65 8.87 12:38:41
31-01-2011 NSE 2010949 24.65 4.96 12:39:19
31-01-2011 NSE 3215817 24.65 7.93 12:40:16
31-01-2011 NSE 3717188 24.65 9.16 12:48:07
31-01-2011 NSE 2871277 24.65 7.08 12:49:03
31-01-2011 NSE 2211924 24.65 5.45 12:49:12
31-01-2011 NSE 3611591 24.65 8.9 12:49:35
31-01-2011 NSE 3459110 24.65 8.53 12:51:20
31-01-2011 NSE 3674729 24.65 9.06 12:51:23
31-01-2011 NSE 1487708 24.65 3.67 12:51:26
31-01-2011 NSE 3599882 24.65 8.87 12:51:39
31-01-2011 NSE 3580432 24.65 8.83 12:52:57
31-01-2011 NSE 3070640 24.65 7.57 12:53:28
31-01-2011 NSE 3411852 24.65 8.41 12:53:30
31-01-2011 NSE 3777115 24.65 9.31 12:53:57
31-01-2011 NSE 3367927 24.65 8.3 12:54:26
31-01-2011 NSE 769418 24.65 1.9 12:54:43
31-01-2011 NSE 1581015 24.65 3.9 13:15:18
31-01-2011 NSE 3737463 24.65 9.21 13:15:41
31-01-2011 NSE 3708833 24.65 9.14 13:16:03
31-01-2011 NSE 3791248 24.65 9.35 13:16:11
31-01-2011 NSE 4032720 24.65 9.94 13:17:53
31-01-2011 NSE 4044842 24.65 9.97 13:18:34
31-01-2011 NSE 2804809 24.65 6.91 13:20:19
31-01-2011 NSE 3637789 24.65 8.97 13:24:54
31-01-2011 NSE 4028046 24.65 9.93 13:25:10
31-01-2011 NSE 4064267 24.65 10.02 13:25:21
31-01-2011 NSE 3909317 24.65 9.64 13:25:57
31-01-2011 NSE 3581589 24.65 8.83 13:28:00
31-01-2011 NSE 3149256 24.65 7.76 13:28:13
31-01-2011 NSE 4216520 24.65 10.39 13:32:11
31-01-2011 NSE 4123366 24.65 10.16 13:33:51
31-01-2011 NSE 3679706 24.65 9.07 13:38:14
31-01-2011 NSE 4113360 24.65 10.14 13:38:22
31-01-2011 NSE 3502238 24.65 8.63 13:40:14
31-01-2011 NSE 4298037 24.65 10.59 13:40:44
31-01-2011 NSE 3585339 24.65 8.84 13:47:13
31-01-2011 NSE 4215121 24.65 10.39 13:49:37
31-01-2011 NSE 3871738 24.65 9.54 13:49:39
31-01-2011 NSE 2879017 24.65 7.1 13:51:14
31-01-2011 NSE 4352391 24.65 10.73 13:51:44
31-01-2011 NSE 4336107 24.65 10.69 13:52:07
31-01-2011 NSE 4291183 24.65 10.58 13:52:57
31-01-2011 NSE 4263808 24.65 10.51 13:53:44
31-01-2011 NSE 1078709 24.65 2.66 13:53:56
31-01-2011 NSE 4307848 24.65 10.62 13:54:02
31-01-2011 NSE 4262150 24.65 10.51 13:55:03
31-01-2011 NSE 2239794 24.70 5.53 12:32:46
31-01-2011 NSE 3226007 24.70 7.97 12:33:17
31-01-2011 NSE 3520346 24.70 8.7 12:33:39
31-01-2011 NSE 3479524 24.70 8.59 12:33:54
31-01-2011 NSE 4092068 24.70 10.11 13:21:01
31-01-2011 NSE 3208859 24.70 7.93 13:21:11
31-01-2011 NSE 3973560 24.70 9.81 13:21:13
31-01-2011 NSE 3925686 24.70 9.7 13:21:20
31-01-2011 NSE 3112628 24.70 7.69 13:21:22
31-01-2011 NSE 3637289 24.70 8.98 13:21:32
31-01-2011 NSE 3715922 24.70 9.18 13:21:34
31-01-2011 NSE 4105993 24.70 10.14 13:21:48
31-01-2011 NSE 4121072 24.70 10.18 13:24:34
31-01-2011 NSE 525204 24.70 1.3 13:24:44
31-01-2011 NSE 4031708 24.70 9.96 13:25:18
31-01-2011 NSE 3658502 24.70 9.04 13:26:11
31-01-2011 NSE 4100939 24.70 10.13 13:26:13
31-01-2011 NSE 3547213 24.70 8.76 13:26:21
31-01-2011 NSE 4146265 24.70 10.24 13:26:48
31-01-2011 NSE 4113842 24.70 10.16 13:26:58
31-01-2011 NSE 3589159 24.70 8.87 13:27:04
31-01-2011 NSE 3891367 24.70 9.61 13:27:50
31-01-2011 NSE 1229545 24.70 3.04 13:28:49
31-01-2011 NSE 4159080 24.70 10.27 13:29:17
31-01-2011 NSE 2793219 24.70 6.9 13:29:32
31-01-2011 NSE 4202573 24.70 10.38 13:29:38
31-01-2011 NSE 3765850 24.70 9.3 13:30:08
31-01-2011 NSE 3829517 24.70 9.46 13:30:10
31-01-2011 NSE 4011400 24.70 9.91 13:30:59
31-01-2011 NSE 4080536 24.70 10.08 13:31:01
31-01-2011 NSE 4193778 24.70 10.36 13:31:06
31-01-2011 NSE 3215972 24.70 7.94 13:31:09
31-01-2011 NSE 4101081 24.70 10.13 13:31:39
31-01-2011 NSE 4173951 24.70 10.31 13:31:43
31-01-2011 NSE 4080519 24.70 10.08 13:33:05
31-01-2011 NSE 3941254 24.70 9.73 13:33:09
31-01-2011 NSE 4161486 24.70 10.28 13:34:01
31-01-2011 NSE 3934672 24.70 9.72 13:34:11
31-01-2011 NSE 4210582 24.70 10.4 13:34:32
31-01-2011 NSE 3740034 24.70 9.24 13:34:36
31-01-2011 NSE 4156435 24.70 10.27 13:35:22
31-01-2011 NSE 3795213 24.70 9.37 13:35:24
31-01-2011 NSE 4242489 24.70 10.48 13:35:51
31-01-2011 NSE 3720506 24.70 9.19 13:36:07
31-01-2011 NSE 3222743 24.70 7.96 13:36:17
31-01-2011 NSE 2915843 24.70 7.2 13:36:59
31-01-2011 NSE 4254982 24.70 10.51 13:37:05
31-01-2011 NSE 4168757 24.70 10.3 13:37:11
31-01-2011 NSE 4214176 24.70 10.41 13:37:33
31-01-2011 NSE 4255142 24.70 10.51 13:38:40
31-01-2011 NSE 3581226 24.75 8.86 13:27:20
28-01-2011 BSE 2312895 24.70 5.71 13:19:47
28-01-2011 BSE 2509735 24.70 6.2 13:19:58
28-01-2011 BSE 2400500 24.70 5.93 13:20:03
28-01-2011 BSE 2265644 24.70 5.6 13:20:30
28-01-2011 BSE 2426327 24.70 5.99 13:20:48
28-01-2011 BSE 1936162 24.70 4.78 14:13:53
28-01-2011 BSE 2549432 24.70 6.3 14:14:21
28-01-2011 BSE 2669756 24.70 6.59 14:17:04
28-01-2011 BSE 2958917 24.70 7.31 14:21:45
28-01-2011 BSE 2554200 24.70 6.31 14:21:47
28-01-2011 BSE 2697447 24.70 6.66 14:21:59
28-01-2011 BSE 2923054 24.70 7.22 14:23:26
28-01-2011 BSE 3005242 24.70 7.42 14:26:56
28-01-2011 BSE 1953950 24.70 4.83 14:30:43
28-01-2011 BSE 2740995 24.70 6.77 14:30:48
28-01-2011 BSE 3001180 24.70 7.41 14:31:09
28-01-2011 BSE 2754700 24.70 6.8 14:31:15
28-01-2011 BSE 2966764 24.70 7.33 14:32:08
28-01-2011 BSE 3019701 24.70 7.46 14:32:36
28-01-2011 BSE 3067245 24.70 7.58 14:33:34
28-01-2011 BSE 2276639 24.70 5.62 14:35:14
28-01-2011 BSE 2469533 24.70 6.1 14:38:07
28-01-2011 BSE 2319683 24.75 5.74 13:20:49
28-01-2011 BSE 2223367 24.75 5.5 13:20:57
28-01-2011 BSE 2528937 24.75 6.26 13:21:20
28-01-2011 BSE 2525706 24.75 6.25 13:21:51
28-01-2011 BSE 2468191 24.75 6.11 13:21:54
28-01-2011 BSE 2489505 24.75 6.16 13:22:08
28-01-2011 BSE 2461840 24.75 6.09 13:22:28
28-01-2011 BSE 2500070 24.75 6.19 13:22:38
28-01-2011 BSE 2307968 24.75 5.71 13:23:54
28-01-2011 BSE 2229065 24.75 5.52 13:24:29
28-01-2011 BSE 1170267 24.75 2.9 13:24:39
28-01-2011 BSE 2650891 24.75 6.56 13:54:48
28-01-2011 BSE 2613701 24.75 6.47 13:55:45
28-01-2011 BSE 2808462 24.75 6.95 13:55:56
28-01-2011 BSE 2663927 24.75 6.59 13:59:23
28-01-2011 BSE 2570789 24.75 6.36 14:01:24
28-01-2011 BSE 2740954 24.75 6.78 14:12:56
28-01-2011 BSE 2827818 24.75 7 14:13:01
28-01-2011 BSE 2727775 24.75 6.75 14:13:12
28-01-2011 BSE 2832795 24.75 7.01 14:13:28
28-01-2011 BSE 2573698 24.75 6.37 14:13:56
28-01-2011 BSE 2946932 24.75 7.29 14:15:28
28-01-2011 BSE 2892774 24.75 7.16 14:16:37
28-01-2011 BSE 2117996 24.75 5.24 14:17:09
28-01-2011 BSE 2659954 24.75 6.58 14:17:56
28-01-2011 BSE 2714618 24.75 6.72 14:18:33
28-01-2011 BSE 2152922 24.75 5.33 14:18:50
28-01-2011 BSE 1688727 24.75 4.18 14:20:35
28-01-2011 BSE 2914316 24.75 7.21 14:23:16
28-01-2011 BSE 2957735 24.75 7.32 14:24:22
28-01-2011 BSE 2946488 24.75 7.29 14:24:42
28-01-2011 BSE 1608520 24.75 3.98 14:24:58
28-01-2011 BSE 1743877 24.75 4.32 14:25:19
28-01-2011 BSE 2713485 24.75 6.72 14:25:59
28-01-2011 BSE 3000807 24.75 7.43 14:26:04
28-01-2011 BSE 2898999 24.75 7.18 14:27:15
28-01-2011 BSE 2586617 24.75 6.4 14:29:07
28-01-2011 BSE 2994960 24.75 7.41 14:29:45
28-01-2011 BSE 2999232 24.75 7.42 14:30:14
28-01-2011 BSE 2234279 24.75 5.53 14:31:35
28-01-2011 BSE 3024146 24.75 7.48 14:32:48
28-01-2011 BSE 2782995 24.75 6.89 14:33:00
28-01-2011 BSE 3055150 24.75 7.56 14:33:11
28-01-2011 BSE 2999219 24.75 7.42 14:33:26
28-01-2011 BSE 2240012 24.75 5.54 14:35:20
28-01-2011 BSE 2075435 24.75 5.14 14:35:26
28-01-2011 BSE 3085239 24.75 7.64 14:35:57
28-01-2011 BSE 2863838 24.75 7.09 14:37:09
28-01-2011 BSE 3037875 24.75 7.52 14:39:09
28-01-2011 BSE 3019339 24.75 7.47 14:41:11
28-01-2011 BSE 3123801 24.75 7.73 14:41:45
28-01-2011 BSE 2879191 24.75 7.13 14:42:11
28-01-2011 BSE 2693806 24.80 6.68 13:53:26
28-01-2011 BSE 2777033 24.80 6.89 13:53:27
28-01-2011 BSE 1876730 24.80 4.65 13:54:20
28-01-2011 BSE 1694826 24.80 4.2 13:57:36
28-01-2011 BSE 1991636 24.80 4.94 13:57:38
28-01-2011 BSE 2803406 24.80 6.95 13:59:25
28-01-2011 BSE 1655821 24.80 4.11 14:00:28
28-01-2011 BSE 2784446 24.80 6.91 14:12:39
28-01-2011 BSE 2936839 24.80 7.28 14:15:05
28-01-2011 BSE 2891889 24.80 7.17 14:15:08
28-01-2011 BSE 2855910 24.80 7.08 14:15:26
28-01-2011 BSE 2561353 24.80 6.35 14:20:17
28-01-2011 BSE 2840678 24.80 7.04 14:36:13
28-01-2011 BSE 2198075 24.80 5.45 14:36:14
28-01-2011 BSE 2095733 24.80 5.2 14:36:55
28-01-2011 BSE 2984426 24.80 7.4 14:36:58
28-01-2011 BSE 3076489 24.80 7.63 14:37:27
28-01-2011 BSE 3017077 24.80 7.48 14:38:55
28-01-2011 BSE 2659226 24.80 6.59 14:39:38
28-01-2011 BSE 2991248 24.80 7.42 14:40:10
28-01-2011 BSE 3125951 24.80 7.75 14:40:24
28-01-2011 BSE 1146799 24.80 2.84 14:42:24
28-01-2011 BSE 2671196 24.80 6.62 14:42:53
28-01-2011 BSE 3088151 24.80 7.66 14:42:56
28-01-2011 BSE 3066729 24.80 7.61 14:43:01
28-01-2011 BSE 3129540 24.80 7.76 14:44:19
28-01-2011 BSE 3115090 24.80 7.73 14:44:35
28-01-2011 BSE 2661544 24.85 6.61 13:38:57
28-01-2011 BSE 2371400 24.85 5.89 13:39:29
28-01-2011 BSE 2707767 24.85 6.73 13:39:45
28-01-2011 BSE 1251157 24.85 3.11 13:40:22
28-01-2011 BSE 2263768 24.85 5.63 13:42:56
28-01-2011 BSE 2480135 24.85 6.16 13:42:57
28-01-2011 BSE 1290306 24.85 3.21 13:42:58
28-01-2011 BSE 2736849 24.85 6.8 13:43:29
28-01-2011 BSE 2728684 24.85 6.78 13:44:04
28-01-2011 BSE 2509661 24.85 6.24 13:44:13
28-01-2011 BSE 2505066 24.85 6.23 13:44:30
28-01-2011 BSE 2749780 24.85 6.83 13:45:26
28-01-2011 BSE 2658810 24.85 6.61 13:46:48
28-01-2011 BSE 2465606 24.85 6.13 13:50:21
28-01-2011 BSE 2304049 24.85 5.73 13:50:37
28-01-2011 BSE 2414214 24.85 6 13:51:25
28-01-2011 BSE 2822017 24.85 7.01 14:01:31
28-01-2011 BSE 2135983 24.85 5.31 14:02:12
28-01-2011 BSE 2264682 24.85 5.63 14:04:55
28-01-2011 BSE 2826556 24.85 7.02 14:05:53
28-01-2011 BSE 1975292 24.85 4.91 14:06:06
28-01-2011 BSE 2468642 24.85 6.13 14:06:13
28-01-2011 BSE 2850493 24.85 7.08 14:06:35
28-01-2011 BSE 2834217 24.85 7.04 14:06:51
28-01-2011 BSE 2739258 24.85 6.81 14:07:23
28-01-2011 BSE 2752672 24.85 6.84 14:07:49
28-01-2011 BSE 2851313 24.85 7.09 14:07:55
28-01-2011 BSE 2472981 24.85 6.15 14:09:54
28-01-2011 BSE 2840470 24.85 7.06 14:10:04
28-01-2011 BSE 2805612 24.85 6.97 14:10:09
28-01-2011 BSE 2679138 24.85 6.66 14:10:20
28-01-2011 BSE 1594822 24.85 3.96 14:10:23
28-01-2011 BSE 3162382 24.85 7.86 14:44:48
28-01-2011 BSE 3140945 24.85 7.81 14:45:01
28-01-2011 BSE 3042289 24.85 7.56 14:45:32
28-01-2011 BSE 3048924 24.85 7.58 14:45:33
28-01-2011 BSE 3054240 24.85 7.59 14:45:53
28-01-2011 BSE 3163195 24.85 7.86 14:45:55
28-01-2011 BSE 3160950 24.85 7.85 14:46:03
28-01-2011 BSE 2613840 24.90 6.51 13:36:24
28-01-2011 BSE 2620171 24.90 6.52 13:36:46
28-01-2011 BSE 2659349 24.90 6.62 13:36:55
28-01-2011 BSE 2435780 24.90 6.07 13:37:01
28-01-2011 BSE 2675129 24.90 6.66 13:37:52
28-01-2011 BSE 2133702 24.90 5.31 13:40:53
28-01-2011 BSE 2376385 24.90 5.92 13:40:58
28-01-2011 BSE 2419079 24.90 6.02 13:41:28
28-01-2011 BSE 2591507 24.90 6.45 13:41:50
28-01-2011 BSE 2692790 24.90 6.71 13:42:44
28-01-2011 BSE 2721312 24.90 6.78 14:46:16
28-01-2011 BSE 3079646 24.90 7.67 14:48:13
28-01-2011 BSE 2800385 24.90 6.97 14:57:27
28-01-2011 BSE 1611161 24.90 4.01 15:01:43
28-01-2011 BSE 3266095 24.90 8.13 15:05:59
28-01-2011 BSE 932085 24.90 2.32 15:07:13
28-01-2011 BSE 3065290 24.90 7.63 15:07:44
28-01-2011 BSE 3214692 24.90 8 15:13:57
28-01-2011 BSE 2379849 24.90 5.93 15:15:48
28-01-2011 BSE 3072026 24.95 7.66 14:48:25
28-01-2011 BSE 2119911 24.95 5.29 14:48:27
28-01-2011 BSE 1252727 24.95 3.13 14:48:32
28-01-2011 BSE 3143315 24.95 7.84 14:48:38
28-01-2011 BSE 3191738 24.95 7.96 14:51:00
28-01-2011 BSE 3257455 24.95 8.13 14:55:27
28-01-2011 BSE 3118363 24.95 7.78 14:55:56
28-01-2011 BSE 2931309 24.95 7.31 14:57:01
28-01-2011 BSE 2817574 24.95 7.03 14:57:48
28-01-2011 BSE 3131263 24.95 7.81 14:58:12
28-01-2011 BSE 3215733 24.95 8.02 14:59:11
28-01-2011 BSE 3261537 24.95 8.14 14:59:18
28-01-2011 BSE 2705582 24.95 6.75 14:59:41
28-01-2011 BSE 2904166 24.95 7.25 14:59:49
28-01-2011 BSE 3209734 24.95 8.01 15:00:38
28-01-2011 BSE 3154758 24.95 7.87 15:01:25
28-01-2011 BSE 2376050 24.95 5.93 15:02:16
28-01-2011 BSE 3252627 24.95 8.12 15:03:02
28-01-2011 BSE 3216714 24.95 8.03 15:04:04
28-01-2011 BSE 3203783 24.95 7.99 15:06:58
28-01-2011 BSE 3286056 24.95 8.2 15:07:16
28-01-2011 BSE 2365944 24.95 5.9 15:08:42
28-01-2011 BSE 3330630 24.95 8.31 15:08:57
28-01-2011 BSE 3293239 24.95 8.22 15:10:50
28-01-2011 BSE 3267960 24.95 8.15 15:13:09
28-01-2011 BSE 3045810 24.95 7.6 15:14:37
28-01-2011 BSE 2990049 24.95 7.46 15:14:40
28-01-2011 BSE 3401749 24.95 8.49 15:14:47
28-01-2011 BSE 3017932 24.95 7.53 15:15:47
28-01-2011 BSE 3369622 24.95 8.41 15:16:03
28-01-2011 BSE 3358401 24.95 8.38 15:17:01
28-01-2011 BSE 3148301 24.95 7.86 15:18:32
28-01-2011 BSE 2522769 24.95 6.29 15:21:17
28-01-2011 BSE 2031266 24.95 5.07 15:23:25
28-01-2011 BSE 754607 24.95 1.88 15:24:21
28-01-2011 BSE 3508175 24.95 8.75 15:24:29
28-01-2011 BSE 3079291 24.95 7.68 15:24:30
28-01-2011 BSE 1611476 24.95 4.02 15:26:02
28-01-2011 BSE 3366216 24.95 8.4 15:26:49
28-01-2011 BSE 3081672 24.95 7.69 15:27:12
28-01-2011 BSE 3570531 24.95 8.91 15:28:30
28-01-2011 BSE 3525779 24.95 8.8 15:29:33
28-01-2011 BSE 3455882 24.95 8.62 15:29:45
28-01-2011 BSE 3551405 24.95 8.86 15:34:20
28-01-2011 BSE 3609857 24.95 9.01 15:40:01
28-01-2011 BSE 3617002 24.95 9.02 15:40:12
28-01-2011 BSE 3291179 24.95 8.21 15:40:25
28-01-2011 BSE 3591000 24.95 8.96 15:41:01
28-01-2011 BSE 3645052 24.95 9.09 15:41:12
28-01-2011 BSE 3628565 24.95 9.05 15:41:45
28-01-2011 BSE 3572250 24.95 8.91 15:51:23
28-01-2011 BSE 3628866 24.95 9.05 15:51:53
28-01-2011 BSE 3533806 24.95 8.82 15:52:17
28-01-2011 BSE 3206769 25.00 8.02 15:10:02
28-01-2011 BSE 3220895 25.00 8.05 15:10:25
28-01-2011 BSE 3182408 25.00 7.96 15:11:05
28-01-2011 BSE 2651186 25.00 6.63 15:11:08
28-01-2011 BSE 2861546 25.00 7.15 15:11:39
28-01-2011 BSE 3007712 25.00 7.52 15:11:44
28-01-2011 BSE 3162473 25.00 7.91 15:12:13
28-01-2011 BSE 1835728 25.00 4.59 15:13:24
28-01-2011 BSE 3388422 25.00 8.47 15:13:42
28-01-2011 BSE 3027453 25.00 7.57 15:17:23
28-01-2011 BSE 3363593 25.00 8.41 15:17:27
28-01-2011 BSE 599511 25.00 1.5 15:18:36
28-01-2011 BSE 3382035 25.00 8.46 15:18:41
28-01-2011 BSE 2277335 25.00 5.69 15:18:42
28-01-2011 BSE 2177445 25.00 5.44 15:19:30
28-01-2011 BSE 3163615 25.00 7.91 15:19:34
28-01-2011 BSE 3421275 25.00 8.55 15:19:35
28-01-2011 BSE 3438501 25.00 8.6 15:20:50
28-01-2011 BSE 3298235 25.00 8.25 15:21:53
28-01-2011 BSE 3459543 25.00 8.65 15:22:46
28-01-2011 BSE 3358419 25.00 8.4 15:22:49
28-01-2011 BSE 2543860 25.00 6.36 15:23:21
28-01-2011 BSE 3334443 25.00 8.34 15:23:26
28-01-2011 BSE 723567 25.00 1.81 15:23:57
28-01-2011 BSE 3475303 25.00 8.69 15:24:04
28-01-2011 BSE 3404189 25.00 8.51 15:24:26
28-01-2011 BSE 3340780 25.00 8.35 15:24:32
28-01-2011 BSE 3368559 25.00 8.42 15:24:36
28-01-2011 BSE 3345181 25.00 8.36 15:24:51
28-01-2011 BSE 3522458 25.00 8.81 15:25:40
28-01-2011 BSE 3142028 25.00 7.86 15:25:44
28-01-2011 BSE 3449267 25.00 8.62 15:26:19
28-01-2011 BSE 3428538 25.00 8.57 15:26:26
28-01-2011 BSE 3384541 25.00 8.46 15:26:45
28-01-2011 BSE 607412 25.00 1.52 15:27:08
28-01-2011 BSE 2574378 25.00 6.44 15:27:11
28-01-2011 BSE 3398979 25.00 8.5 15:27:32
28-01-2011 BSE 3485165 25.00 8.71 15:27:50
28-01-2011 BSE 2951594 25.00 7.38 15:28:01
28-01-2011 BSE 2577577 25.00 6.44 15:28:11
28-01-2011 NSE 7541715 24.65 18.59 13:19:51
28-01-2011 NSE 7330863 24.70 18.11 13:12:30
28-01-2011 NSE 8675990 24.70 21.43 13:20:09
28-01-2011 NSE 7498585 24.70 18.52 13:22:06
28-01-2011 NSE 5257437 24.70 12.99 13:22:45
28-01-2011 NSE 8496360 24.70 20.99 13:23:28
28-01-2011 NSE 8121100 24.70 20.06 13:23:36
28-01-2011 NSE 8747986 24.70 21.61 13:23:39
28-01-2011 NSE 3869092 24.70 9.56 13:25:00
28-01-2011 NSE 3160771 24.70 7.81 13:25:01
28-01-2011 NSE 9372511 24.70 23.15 14:14:08
28-01-2011 NSE 9089328 24.70 22.45 14:14:12
28-01-2011 NSE 9814455 24.70 24.24 14:15:00
28-01-2011 NSE 8472579 24.70 20.93 14:22:52
28-01-2011 NSE 6723770 24.70 16.61 14:23:07
28-01-2011 NSE 7618802 24.70 18.82 14:23:57
28-01-2011 NSE 8610484 24.70 21.27 14:24:29
28-01-2011 NSE 10196920 24.70 25.19 14:25:35
28-01-2011 NSE 10301055 24.70 25.44 14:26:50
28-01-2011 NSE 7546383 24.70 18.64 14:29:57
28-01-2011 NSE 9992033 24.70 24.68 14:32:07
28-01-2011 NSE 6679928 24.70 16.5 14:32:38
28-01-2011 NSE 10374045 24.70 25.62 14:32:48
28-01-2011 NSE 10680125 24.70 26.38 14:38:37
28-01-2011 NSE 8672455 24.75 21.46 13:20:46
28-01-2011 NSE 8665322 24.75 21.45 13:21:28
28-01-2011 NSE 6820259 24.75 16.88 13:22:02
28-01-2011 NSE 7423039 24.75 18.37 13:22:58
28-01-2011 NSE 7793517 24.75 19.29 13:23:01
28-01-2011 NSE 8819446 24.75 21.83 13:24:47
28-01-2011 NSE 6830445 24.75 16.91 13:24:48
28-01-2011 NSE 7039641 24.75 17.42 13:24:52
28-01-2011 NSE 8477587 24.75 20.98 13:24:54
28-01-2011 NSE 7517698 24.75 18.61 13:55:03
28-01-2011 NSE 9280724 24.75 22.97 13:56:31
28-01-2011 NSE 9237354 24.75 22.86 13:56:40
28-01-2011 NSE 8263658 24.75 20.45 13:58:00
28-01-2011 NSE 9808237 24.75 24.28 14:13:19
28-01-2011 NSE 9781803 24.75 24.21 14:13:52
28-01-2011 NSE 7288114 24.75 18.04 14:15:18
28-01-2011 NSE 8609667 24.75 21.31 14:16:19
28-01-2011 NSE 9092920 24.75 22.5 14:16:42
28-01-2011 NSE 7787169 24.75 19.27 14:18:09
28-01-2011 NSE 9485704 24.75 23.48 14:19:00
28-01-2011 NSE 9998977 24.75 24.75 14:19:30
28-01-2011 NSE 8637566 24.75 21.38 14:19:33
28-01-2011 NSE 9952840 24.75 24.63 14:19:40
28-01-2011 NSE 9521492 24.75 23.57 14:20:22
28-01-2011 NSE 9189161 24.75 22.74 14:20:25
28-01-2011 NSE 10029395 24.75 24.82 14:20:33
28-01-2011 NSE 9470089 24.75 23.44 14:21:27
28-01-2011 NSE 6779392 24.75 16.78 14:21:46
28-01-2011 NSE 9452427 24.75 23.39 14:22:13
28-01-2011 NSE 10075867 24.75 24.94 14:23:56
28-01-2011 NSE 8357674 24.75 20.69 14:24:15
28-01-2011 NSE 8376190 24.75 20.73 14:24:40
28-01-2011 NSE 9967837 24.75 24.67 14:24:43
28-01-2011 NSE 8220333 24.75 20.35 14:25:25
28-01-2011 NSE 10220174 24.75 25.29 14:25:36
28-01-2011 NSE 5105792 24.75 12.64 14:25:53
28-01-2011 NSE 10054285 24.75 24.88 14:26:29
28-01-2011 NSE 10306137 24.75 25.51 14:26:37
28-01-2011 NSE 9768701 24.75 24.18 14:27:28
28-01-2011 NSE 7932905 24.75 19.63 14:27:58
28-01-2011 NSE 10168669 24.75 25.17 14:28:13
28-01-2011 NSE 7503119 24.75 18.57 14:28:14
28-01-2011 NSE 10293412 24.75 25.48 14:28:58
28-01-2011 NSE 8507333 24.75 21.06 14:29:11
28-01-2011 NSE 10402321 24.75 25.75 14:30:07
28-01-2011 NSE 2059682 24.75 5.1 14:31:23
28-01-2011 NSE 7563217 24.75 18.72 14:31:33
28-01-2011 NSE 7567387 24.75 18.73 14:31:53
28-01-2011 NSE 8845251 24.75 21.89 14:32:24
28-01-2011 NSE 7868674 24.75 19.47 14:34:07
28-01-2011 NSE 9134837 24.75 22.61 14:34:37
28-01-2011 NSE 7703202 24.75 19.07 14:35:20
28-01-2011 NSE 10680407 24.75 26.43 14:35:21
28-01-2011 NSE 9184852 24.75 22.73 14:35:28
28-01-2011 NSE 10439387 24.75 25.84 14:35:31
28-01-2011 NSE 9006476 24.75 22.29 14:35:40
28-01-2011 NSE 10357474 24.75 25.63 14:35:41
28-01-2011 NSE 10677491 24.75 26.43 14:35:54
28-01-2011 NSE 10789495 24.75 26.7 14:37:59
28-01-2011 NSE 9026800 24.75 22.34 14:38:17
28-01-2011 NSE 10674757 24.75 26.42 14:38:57
28-01-2011 NSE 7726005 24.75 19.12 14:39:44
28-01-2011 NSE 10802566 24.75 26.74 14:41:00
28-01-2011 NSE 1759238 24.75 4.35 14:42:23
28-01-2011 NSE 10094015 24.75 24.98 14:42:26
28-01-2011 NSE 10704394 24.75 26.49 14:42:29
28-01-2011 NSE 7784380 24.80 19.31 13:43:54
28-01-2011 NSE 8591203 24.80 21.31 13:46:16
28-01-2011 NSE 5950477 24.80 14.76 13:46:39
28-01-2011 NSE 7818986 24.80 19.39 13:47:41
28-01-2011 NSE 9323953 24.80 23.12 13:51:36
28-01-2011 NSE 9264390 24.80 22.98 13:52:08
28-01-2011 NSE 8021077 24.80 19.89 13:54:47
28-01-2011 NSE 9472490 24.80 23.49 13:55:05
28-01-2011 NSE 8985398 24.80 22.28 13:55:15
28-01-2011 NSE 7973654 24.80 19.77 13:55:29
28-01-2011 NSE 9492049 24.80 23.54 13:55:32
28-01-2011 NSE 5041276 24.80 12.5 13:56:09
28-01-2011 NSE 9516587 24.80 23.6 13:56:48
28-01-2011 NSE 9477287 24.80 23.5 13:58:58
28-01-2011 NSE 8459675 24.80 20.98 13:59:27
28-01-2011 NSE 9557135 24.80 23.7 14:00:20
28-01-2011 NSE 9611025 24.80 23.84 14:00:24
28-01-2011 NSE 9495826 24.80 23.55 14:05:38
28-01-2011 NSE 8202702 24.80 20.34 14:07:18
28-01-2011 NSE 9699419 24.80 24.05 14:10:13
28-01-2011 NSE 3371542 24.80 8.36 14:10:16
28-01-2011 NSE 9528990 24.80 23.63 14:12:54
28-01-2011 NSE 1861465 24.80 4.62 14:35:45
28-01-2011 NSE 10668556 24.80 26.46 14:36:26
28-01-2011 NSE 10415630 24.80 25.83 14:36:29
28-01-2011 NSE 10736459 24.80 26.63 14:37:03
28-01-2011 NSE 10731329 24.80 26.61 14:37:39
28-01-2011 NSE 7036997 24.80 17.45 14:39:23
28-01-2011 NSE 6938403 24.80 17.21 14:39:47
28-01-2011 NSE 9340907 24.80 23.17 14:40:12
28-01-2011 NSE 5764600 24.80 14.3 14:40:25
28-01-2011 NSE 8390887 24.80 20.81 14:40:48
28-01-2011 NSE 8387967 24.80 20.8 14:41:49
28-01-2011 NSE 6707141 24.80 16.63 14:41:56
28-01-2011 NSE 10628996 24.80 26.36 14:41:57
28-01-2011 NSE 8609016 24.80 21.35 14:42:23
28-01-2011 NSE 7144605 24.80 17.72 14:43:22
28-01-2011 NSE 8496611 24.80 21.07 14:43:58
28-01-2011 NSE 10196485 24.80 25.29 14:44:21
28-01-2011 NSE 10771325 24.80 26.71 14:44:24
28-01-2011 NSE 7917463 24.85 19.67 13:36:06
28-01-2011 NSE 9016309 24.85 22.41 13:36:07
28-01-2011 NSE 7332986 24.85 18.22 13:36:10
28-01-2011 NSE 7186611 24.85 17.86 13:38:12
28-01-2011 NSE 7421267 24.85 18.44 13:38:37
28-01-2011 NSE 8852567 24.85 22 13:40:27
28-01-2011 NSE 8336477 24.85 20.72 13:43:27
28-01-2011 NSE 9244736 24.85 22.97 13:43:42
28-01-2011 NSE 9241070 24.85 22.96 13:44:20
28-01-2011 NSE 3772990 24.85 9.38 13:44:51
28-01-2011 NSE 6990613 24.85 17.37 13:44:52
28-01-2011 NSE 9258190 24.85 23.01 13:44:58
28-01-2011 NSE 9280830 24.85 23.06 13:45:19
28-01-2011 NSE 9166029 24.85 22.78 13:46:09
28-01-2011 NSE 8891489 24.85 22.1 13:46:21
28-01-2011 NSE 8922175 24.85 22.17 13:47:20
28-01-2011 NSE 9008236 24.85 22.39 13:49:46
28-01-2011 NSE 6117926 24.85 15.2 13:51:18
28-01-2011 NSE 8837277 24.85 21.96 13:52:16
28-01-2011 NSE 3800971 24.85 9.45 13:52:42
28-01-2011 NSE 6087405 24.85 15.13 13:54:04
28-01-2011 NSE 9615826 24.85 23.9 14:03:29
28-01-2011 NSE 7128986 24.85 17.72 14:04:03
28-01-2011 NSE 9654304 24.85 23.99 14:04:48
28-01-2011 NSE 7570210 24.85 18.81 14:04:53
28-01-2011 NSE 4924132 24.85 12.24 14:05:04
28-01-2011 NSE 9292895 24.85 23.09 14:05:55
28-01-2011 NSE 7416670 24.85 18.43 14:05:57
28-01-2011 NSE 8700638 24.85 21.62 14:06:07
28-01-2011 NSE 8773605 24.85 21.8 14:07:06
28-01-2011 NSE 4012883 24.85 9.97 14:07:14
28-01-2011 NSE 9621635 24.85 23.91 14:07:24
28-01-2011 NSE 9205366 24.85 22.88 14:07:41
28-01-2011 NSE 1476729 24.85 3.67 14:08:57
28-01-2011 NSE 9531279 24.85 23.69 14:10:39
28-01-2011 NSE 8994515 24.85 22.35 14:12:13
28-01-2011 NSE 10611173 24.85 26.37 14:44:30
28-01-2011 NSE 7270583 24.85 18.07 14:45:57
28-01-2011 NSE 9055556 24.90 22.55 13:36:34
28-01-2011 NSE 7605857 24.90 18.94 13:37:16
28-01-2011 NSE 8819583 24.90 21.96 13:37:43
28-01-2011 NSE 3040389 24.90 7.57 13:40:26
28-01-2011 NSE 9158895 24.90 22.81 13:41:15
28-01-2011 NSE 9090532 24.90 22.64 13:41:34
28-01-2011 NSE 8779727 24.90 21.86 13:41:47
28-01-2011 NSE 9221820 24.90 22.96 13:42:18
28-01-2011 NSE 9172681 24.90 22.84 13:42:33
28-01-2011 NSE 7098753 24.90 17.68 13:42:50
28-01-2011 NSE 11122164 24.90 27.69 14:46:20
28-01-2011 NSE 11121508 24.90 27.69 14:46:55
28-01-2011 NSE 11058301 24.90 27.54 14:47:02
28-01-2011 NSE 11130698 24.90 27.72 14:47:35
28-01-2011 NSE 10932999 24.90 27.22 14:49:08
28-01-2011 NSE 10916037 24.90 27.18 14:49:26
28-01-2011 NSE 5316194 24.90 13.24 14:49:50
28-01-2011 NSE 11283932 24.90 28.1 14:49:55
28-01-2011 NSE 10078752 24.90 25.1 14:52:45
28-01-2011 NSE 5276739 24.90 13.14 15:00:03
28-01-2011 NSE 8753984 24.90 21.8 15:00:33
28-01-2011 NSE 11611241 24.90 28.91 15:01:07
28-01-2011 NSE 7813265 24.90 19.46 15:01:37
28-01-2011 NSE 10985774 24.90 27.35 15:01:43
28-01-2011 NSE 7375274 24.90 18.36 15:02:38
28-01-2011 NSE 9457505 24.90 23.55 15:04:06
28-01-2011 NSE 8433454 24.90 21 15:04:49
28-01-2011 NSE 11119792 24.90 27.69 15:05:28
28-01-2011 NSE 12015373 24.90 29.92 15:14:17
28-01-2011 NSE 8019752 24.90 19.97 15:14:34
28-01-2011 NSE 11086360 24.95 27.66 14:48:15
28-01-2011 NSE 9197492 24.95 22.95 14:49:18
28-01-2011 NSE 10911774 24.95 27.22 14:50:18
28-01-2011 NSE 10030930 24.95 25.03 14:51:04
28-01-2011 NSE 11266407 24.95 28.11 14:52:42
28-01-2011 NSE 5312420 24.95 13.25 14:53:02
28-01-2011 NSE 9557720 24.95 23.85 14:56:01
28-01-2011 NSE 10749619 24.95 26.82 14:56:25
28-01-2011 NSE 11504565 24.95 28.7 14:56:34
28-01-2011 NSE 11490838 24.95 28.67 14:56:36
28-01-2011 NSE 8807680 24.95 21.98 14:56:40
28-01-2011 NSE 8250578 24.95 20.59 14:57:45
28-01-2011 NSE 11393553 24.95 28.43 14:58:11
28-01-2011 NSE 10951320 24.95 27.32 14:59:05
28-01-2011 NSE 9352268 24.95 23.33 15:00:18
28-01-2011 NSE 10061363 24.95 25.1 15:00:19
28-01-2011 NSE 11292286 24.95 28.17 15:00:55
28-01-2011 NSE 10345530 24.95 25.81 15:00:56
28-01-2011 NSE 10765088 24.95 26.86 15:01:18
28-01-2011 NSE 11086055 24.95 27.66 15:01:20
28-01-2011 NSE 9017616 24.95 22.5 15:02:10
28-01-2011 NSE 7503950 24.95 18.72 15:02:28
28-01-2011 NSE 11709012 24.95 29.21 15:03:31
28-01-2011 NSE 8997472 24.95 22.45 15:04:04
28-01-2011 NSE 11714332 24.95 29.23 15:04:12
28-01-2011 NSE 11662852 24.95 29.1 15:04:14
28-01-2011 NSE 11836553 24.95 29.53 15:04:29
28-01-2011 NSE 8949134 24.95 22.33 15:04:30
28-01-2011 NSE 7795066 24.95 19.45 15:05:39
28-01-2011 NSE 8748189 24.95 21.83 15:06:02
28-01-2011 NSE 10579372 24.95 26.4 15:07:26
28-01-2011 NSE 11207361 24.95 27.96 15:07:35
28-01-2011 NSE 8144250 24.95 20.32 15:07:58
28-01-2011 NSE 4214071 24.95 10.51 15:08:01
28-01-2011 NSE 1829175 24.95 4.56 15:08:16
28-01-2011 NSE 11632188 24.95 29.02 15:08:37
28-01-2011 NSE 10766108 24.95 26.86 15:08:51
28-01-2011 NSE 10915842 24.95 27.24 15:08:52
28-01-2011 NSE 12284384 24.95 30.65 15:13:22
28-01-2011 NSE 8020579 24.95 20.01 15:13:59
28-01-2011 NSE 11710020 24.95 29.22 15:14:00
28-01-2011 NSE 12440358 24.95 31.04 15:14:24
28-01-2011 NSE 12241276 24.95 30.54 15:14:27
28-01-2011 NSE 11751450 24.95 29.32 15:14:28
28-01-2011 NSE 1787074 24.95 4.46 15:14:42
28-01-2011 NSE 2642147 24.95 6.59 15:15:14
28-01-2011 NSE 10656816 24.95 26.59 15:16:00
28-01-2011 NSE 12477900 24.95 31.13 15:16:21
28-01-2011 NSE 11452368 24.95 28.57 15:16:46
28-01-2011 NSE 1805617 24.95 4.51 15:17:19
28-01-2011 NSE 12590868 24.95 31.41 15:17:49
28-01-2011 NSE 9747271 24.95 24.32 15:19:11
28-01-2011 NSE 10256135 24.95 25.59 15:21:56
28-01-2011 NSE 11274917 24.95 28.13 15:22:39
28-01-2011 NSE 12639613 24.95 31.54 15:23:06
28-01-2011 NSE 11942662 24.95 29.8 15:24:30
28-01-2011 NSE 12925547 24.95 32.25 15:25:46
28-01-2011 NSE 1734048 24.95 4.33 15:26:30
28-01-2011 NSE 5897780 24.95 14.71 15:26:57
28-01-2011 NSE 11192442 24.95 27.93 15:26:58
28-01-2011 NSE 11001806 24.95 27.45 15:27:56
28-01-2011 NSE 13220948 24.95 32.99 15:51:23
28-01-2011 NSE 12295667 24.95 30.68 15:54:36
28-01-2011 NSE 12877373 24.95 32.13 15:54:47
28-01-2011 NSE 500100 25.00 1.25 11:05:56
28-01-2011 NSE 9938920 25.00 24.85 14:53:33
28-01-2011 NSE 10501008 25.00 26.25 14:53:43
28-01-2011 NSE 10294289 25.00 25.74 15:09:40
28-01-2011 NSE 10437153 25.00 26.09 15:09:47
28-01-2011 NSE 11457395 25.00 28.64 15:09:56
28-01-2011 NSE 11677024 25.00 29.19 15:10:15
28-01-2011 NSE 11692836 25.00 29.23 15:10:55
28-01-2011 NSE 11886240 25.00 29.72 15:11:33
28-01-2011 NSE 12207616 25.00 30.52 15:12:49
28-01-2011 NSE 12327707 25.00 30.82 15:13:09
28-01-2011 NSE 12367520 25.00 30.92 15:16:42
28-01-2011 NSE 12156279 25.00 30.39 15:17:11
28-01-2011 NSE 12586293 25.00 31.47 15:17:33
28-01-2011 NSE 8185423 25.00 20.46 15:18:01
28-01-2011 NSE 8975246 25.00 22.44 15:18:16
28-01-2011 NSE 10999380 25.00 27.5 15:18:20
28-01-2011 NSE 10592911 25.00 26.48 15:19:05
28-01-2011 NSE 12173993 25.00 30.43 15:19:16
28-01-2011 NSE 12428498 25.00 31.07 15:19:20
28-01-2011 NSE 11483328 25.00 28.71 15:19:26
28-01-2011 NSE 9780592 25.00 24.45 15:20:13
28-01-2011 NSE 8272769 25.00 20.68 15:20:18
28-01-2011 NSE 12722473 25.00 31.81 15:20:19
28-01-2011 NSE 9302164 25.00 23.26 15:20:20
28-01-2011 NSE 8021493 25.00 20.05 15:21:01
28-01-2011 NSE 8527624 25.00 21.32 15:21:03
28-01-2011 NSE 7949104 25.00 19.87 15:21:13
28-01-2011 NSE 11225046 25.00 28.06 15:21:24
28-01-2011 NSE 10028541 25.00 25.07 15:21:26
28-01-2011 NSE 9349142 25.00 23.37 15:21:44
28-01-2011 NSE 11850176 25.00 29.63 15:21:52
28-01-2011 NSE 2100843 25.00 5.25 15:22:05
28-01-2011 NSE 8794798 25.00 21.99 15:22:49
28-01-2011 NSE 9385354 25.00 23.46 15:22:55
28-01-2011 NSE 9853888 25.00 24.63 15:23:03
28-01-2011 NSE 11067841 25.00 27.67 15:23:58
28-01-2011 NSE 11703780 25.00 29.26 15:24:00
28-01-2011 NSE 10723649 25.00 26.81 15:24:01
28-01-2011 NSE 6227751 25.00 15.57 15:24:14
28-01-2011 NSE 8609469 25.00 21.52 15:24:26
28-01-2011 NSE 9435923 25.00 23.59 15:24:53
28-01-2011 NSE 12345282 25.00 30.86 15:25:05
28-01-2011 NSE 12712304 25.00 31.78 15:25:09
28-01-2011 NSE 12536027 25.00 31.34 15:25:41
28-01-2011 NSE 12829959 25.00 32.07 15:26:22
28-01-2011 NSE 11840097 25.00 29.6 15:27:47
28-01-2011 NSE 9751342 25.00 24.38 15:28:01
28-01-2011 NSE 10107726 25.00 25.27 15:29:33
28-01-2011 NSE 11263392 25.00 28.16 15:29:46
28-01-2011 NSE 13147463 25.00 32.87 15:29:51
13-12-2010 NSE 508005 27.45 1.39 14:17:06
29-11-2010 NSE 581464 27.00 1.57 14:52:51
22-10-2010 NSE 500305 32.00 1.6 14:17:54
14-10-2010 NSE 532698 32.85 1.75 09:57:39
13-10-2010 NSE 531098 32.95 1.75 09:14:31
13-10-2010 NSE 543366 32.95 1.79 09:14:51
13-10-2010 NSE 689070 32.95 2.27 14:26:30
13-10-2010 NSE 537105 33.00 1.77 09:18:43
13-10-2010 NSE 503719 33.00 1.66 09:55:30
13-10-2010 NSE 506140 33.00 1.67 09:55:51

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window