Maruti Suzuki India
BSE: 532500|NSE: MARUTI|ISIN: INE585B01010|SECTOR: Auto - Cars & Jeeps
LIVE
BSE
Jun 18, 12:32
1530.30
-5.3 (-0.35%)VOLUME 21,654
LIVE
NSE
Jun 18, 12:32
1529.35
-5.9 (-0.38%) VOLUME 232,296
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 13-06-2013 | NSE | 88324 | 1441.80 | 12.73 | 12:48 | ||
| 30-04-2013 | BSE | 39762 | 1666.00 | 6.62 | 13:50 | ||
| 11-04-2013 | NSE | 45109 | 1407.10 | 6.35 | 11:00 | ||
| 05-03-2013 | NSE | 50000 | 1428.00 | 7.14 | 11:48 | ||
| 26-02-2013 | NSE | 50000 | 1415.00 | 7.08 | 14:37 | ||
| 26-02-2013 | NSE | 50375 | 1415.05 | 7.13 | 14:55 | ||
| 22-02-2013 | NSE | 39999 | 1440.00 | 5.76 | 14:58 | ||
| 21-02-2013 | NSE | 100260 | 1500.70 | 15.05 | 09:36 | ||
| 20-02-2013 | BSE | 100000 | 1500.00 | 15 | 11:04 | ||
| 19-02-2013 | BSE | 40206 | 1485.00 | 5.97 | 13:58 | ||
| 19-02-2013 | NSE | 50251 | 1485.00 | 7.46 | 10:54 | ||
| 19-02-2013 | NSE | 84000 | 1486.00 | 12.48 | 14:26 | ||
| 15-02-2013 | NSE | 41000 | 1470.00 | 6.03 | 12:28 | ||
| 14-02-2013 | NSE | 50250 | 1490.00 | 7.49 | 10:52 | ||
| 14-02-2013 | NSE | 47007 | 1501.45 | 7.06 | 11:55 | ||
| 04-02-2013 | NSE | 42855 | 1606.00 | 6.88 | 09:25 | ||
| 31-01-2013 | NSE | 60048 | 1615.00 | 9.7 | 11:38 | ||
| 30-01-2013 | BSE | 50000 | 1602.00 | 8.01 | 15:15 | ||
| 30-01-2013 | BSE | 60000 | 1613.50 | 9.68 | 10:15 | ||
| 29-01-2013 | NSE | 100275 | 1617.10 | 16.22 | 11:58 | ||
| 25-01-2013 | NSE | 41653 | 1600.00 | 6.66 | 15:13 | ||
| 23-01-2013 | BSE | 50000 | 1575.00 | 7.88 | 13:36 | ||
| 18-01-2013 | NSE | 57646 | 1547.20 | 8.92 | 15:15 | ||
| 17-01-2013 | NSE | 100500 | 1513.00 | 15.21 | 11:41 | ||
| 17-01-2013 | NSE | 75360 | 1516.50 | 11.43 | 12:15 | ||
| 16-01-2013 | NSE | 100892 | 1541.75 | 15.56 | 10:23 | ||
| 16-01-2013 | NSE | 60505 | 1546.95 | 9.36 | 09:42 | ||
| 16-01-2013 | NSE | 95325 | 1550.00 | 14.78 | 09:42 | ||
| 14-01-2013 | NSE | 152578 | 1540.00 | 23.5 | 15:22 | ||
| 14-01-2013 | NSE | 100000 | 1540.00 | 15.4 | 15:27 | ||
| 18-12-2012 | BSE | 99477 | 1500.45 | 14.93 | 09:44 | ||
| 18-12-2012 | NSE | 99506 | 1500.00 | 14.93 | 09:46 | ||
| 20-11-2012 | NSE | 36834 | 1499.00 | 5.52 | 15:19 | ||
| 19-11-2012 | NSE | 87711 | 1504.00 | 13.19 | 12:38 | ||
| 19-11-2012 | NSE | 56236 | 1505.00 | 8.46 | 12:38 | ||
| 13-11-2012 | NSE | 38290 | 1463.50 | 5.6 | 16:24 | ||
| 12-11-2012 | BSE | 54472 | 1457.00 | 7.94 | 09:59 | ||
| 09-11-2012 | NSE | 109749 | 1469.00 | 16.12 | 12:06 | ||
| 09-11-2012 | NSE | 70250 | 1469.50 | 10.32 | 10:51 | ||
| 09-11-2012 | NSE | 35573 | 1471.25 | 5.23 | 10:35 | ||
| 01-11-2012 | NSE | 40000 | 1455.30 | 5.82 | 11:07 | ||
| 10-10-2012 | NSE | 100000 | 1385.00 | 13.85 | 11:30 | ||
| 09-10-2012 | NSE | 50000 | 1392.00 | 6.96 | 13:25 | ||
| 08-10-2012 | NSE | 100000 | 1396.00 | 13.96 | 10:56 | ||
| 05-10-2012 | NSE | 71202 | 1261.90 | 8.98 | 09:50 | ||
| 05-10-2012 | NSE | 47625 | 1383.30 | 6.59 | 14:21 | ||
| 01-10-2012 | NSE | 100242 | 1360.00 | 13.63 | 14:53 | ||
| 27-09-2012 | NSE | 100002 | 1328.00 | 13.28 | 09:22 | ||
| 27-09-2012 | NSE | 100000 | 1335.00 | 13.35 | 12:40 | ||
| 26-09-2012 | NSE | 100084 | 1320.00 | 13.21 | 14:33 | ||
| 20-09-2012 | NSE | 50000 | 1283.00 | 6.42 | 15:27 | ||
| 20-09-2012 | NSE | 65150 | 1300.00 | 8.47 | 11:48 | ||
| 18-09-2012 | NSE | 50000 | 1270.00 | 6.35 | 14:47 | ||
| 12-09-2012 | NSE | 50025 | 1224.00 | 6.12 | 10:52 | ||
| 11-09-2012 | BSE | 75000 | 1214.00 | 9.11 | 15:23 | ||
| 07-09-2012 | BSE | 139000 | 1205.00 | 16.75 | 14:43 | ||
| 07-09-2012 | NSE | 200010 | 1197.05 | 23.94 | 11:36 | ||
| 07-09-2012 | NSE | 60081 | 1204.40 | 7.24 | 15:26 | ||
| 07-09-2012 | NSE | 80000 | 1205.00 | 9.64 | 12:59 | ||
| 07-09-2012 | NSE | 65002 | 1205.00 | 7.83 | 13:01 | ||
| 07-09-2012 | NSE | 81257 | 1205.00 | 9.79 | 13:21 | ||
| 07-09-2012 | NSE | 54043 | 1205.00 | 6.51 | 13:31 | ||
| 06-09-2012 | NSE | 200230 | 1191.60 | 23.86 | 13:50 | ||
| 05-09-2012 | BSE | 395019 | 1172.00 | 46.3 | 14:48 | ||
| 23-08-2012 | NSE | 50000 | 1181.00 | 5.91 | 15:26 | ||
| 21-08-2012 | NSE | 330010 | 1182.50 | 39.02 | 12:24 | ||
| 17-08-2012 | NSE | 330163 | 1180.00 | 38.96 | 13:33 | ||
| 08-08-2012 | NSE | 49752 | 1143.95 | 5.69 | 14:22 | ||
| 30-07-2012 | NSE | 60819 | 1110.00 | 6.75 | 12:54 | ||
| 20-07-2012 | NSE | 50003 | 1121.30 | 5.61 | 11:14 | ||
| 04-07-2012 | NSE | 50084 | 1215.00 | 6.09 | 13:04 | ||
| 30-05-2012 | NSE | 63000 | 1141.00 | 7.19 | 13:14 | ||
| 22-05-2012 | NSE | 100000 | 1187.00 | 11.87 | 14:00 | ||
| 24-04-2012 | NSE | 41904 | 1363.00 | 5.71 | 15:03 | ||
| 18-04-2012 | NSE | 50000 | 1350.00 | 6.75 | 09:15 | ||
| 13-03-2012 | NSE | 59255 | 1374.10 | 8.14 | 11:52 | ||
| 29-02-2012 | NSE | 54127 | 1276.25 | 6.91 | 10:53 | ||
| 14-12-2011 | NSE | 94413 | 961.00 | 9.07 | 10:31:50 | ||
| 05-12-2011 | BSE | 74995 | 1001.00 | 7.51 | 12:58:15 | ||
| 18-11-2011 | NSE | 64983 | 920.20 | 5.98 | 14:06:48 | ||
| 14-11-2011 | NSE | 53725 | 1037.35 | 5.57 | 14:46:21 | ||
| 14-11-2011 | NSE | 50000 | 1038.50 | 5.19 | 14:46:22 | ||
| 25-10-2011 | NSE | 81528 | 1123.20 | 9.16 | 10:11:08 | ||
| 07-10-2011 | NSE | 50110 | 1118.05 | 5.6 | 09:31:36 | ||
| 04-10-2011 | NSE | 74182 | 1098.50 | 8.15 | 09:24:28 | ||
| 04-10-2011 | NSE | 61003 | 1099.05 | 6.7 | 11:18:00 | ||
| 04-10-2011 | NSE | 263682 | 1102.00 | 29.06 | 14:34:33 | ||
| 10-08-2011 | BSE | 330174 | 1250.00 | 41.27 | 11:14:42 | ||
| 05-08-2011 | BSE | 246587 | 1200.00 | 29.59 | 14:33:54 | ||
| 04-08-2011 | NSE | 142531 | 1200.30 | 17.11 | 15:50:34 | ||
| 03-08-2011 | BSE | 100127 | 1210.00 | 12.12 | 10:57:49 | ||
| 02-08-2011 | BSE | 60000 | 1197.50 | 7.19 | 09:41:19 | ||
| 20-07-2011 | NSE | 100000 | 1175.00 | 11.75 | 09:50:02 | ||
| 01-06-2011 | BSE | 100000 | 1248.75 | 12.49 | 15:28:17 | ||
| 01-06-2011 | BSE | 50000 | 1248.75 | 6.24 | 15:28:20 | ||
| 06-05-2011 | NSE | 75000 | 1260.00 | 9.45 | 09:27:20 | ||
| 06-05-2011 | NSE | 50000 | 1260.00 | 6.3 | 10:49:39 | ||
| 06-05-2011 | NSE | 50001 | 1262.00 | 6.31 | 12:54:52 | ||
| 20-04-2011 | NSE | 100218 | 1260.00 | 12.63 | 14:48:46 | ||
| 25-03-2011 | NSE | 49888 | 1182.00 | 5.9 | 15:12:40 | ||
| 18-03-2011 | NSE | 80596 | 1181.00 | 9.52 | 11:19:41 | ||
| 11-03-2011 | BSE | 60000 | 1242.00 | 7.45 | 14:23:55 | ||
| 02-02-2011 | NSE | 54696 | 1231.05 | 6.73 | 10:29:33 | ||
| 02-02-2011 | NSE | 53112 | 1232.10 | 6.54 | 10:36:25 | ||
| 02-02-2011 | NSE | 56581 | 1232.10 | 6.97 | 10:36:32 | ||
| 02-02-2011 | NSE | 49785 | 1232.15 | 6.13 | 10:33:11 | ||
| 02-02-2011 | NSE | 41453 | 1233.10 | 5.11 | 10:42:19 | ||
| 02-02-2011 | NSE | 53433 | 1233.90 | 6.59 | 10:40:50 | ||
| 02-02-2011 | NSE | 50497 | 1236.10 | 6.24 | 11:04:27 | ||
| 02-02-2011 | NSE | 53752 | 1236.15 | 6.64 | 11:03:53 | ||
| 02-02-2011 | NSE | 47469 | 1236.60 | 5.87 | 11:08:07 | ||
| 02-02-2011 | NSE | 68116 | 1236.65 | 8.42 | 11:08:19 | ||
| 02-02-2011 | NSE | 52999 | 1236.90 | 6.56 | 11:08:30 | ||
| 02-02-2011 | NSE | 51075 | 1237.00 | 6.32 | 11:09:49 | ||
| 02-02-2011 | NSE | 45462 | 1237.25 | 5.62 | 10:45:49 | ||
| 02-02-2011 | NSE | 67773 | 1237.25 | 8.39 | 11:05:03 | ||
| 02-02-2011 | NSE | 46725 | 1237.35 | 5.78 | 10:50:47 | ||
| 02-02-2011 | NSE | 45907 | 1237.55 | 5.68 | 10:57:26 | ||
| 02-02-2011 | NSE | 47469 | 1237.55 | 5.87 | 10:58:33 | ||
| 02-02-2011 | NSE | 53608 | 1237.65 | 6.63 | 10:57:18 | ||
| 02-02-2011 | NSE | 43130 | 1237.70 | 5.34 | 10:59:56 | ||
| 02-02-2011 | NSE | 58886 | 1237.80 | 7.29 | 10:53:45 | ||
| 02-02-2011 | NSE | 58340 | 1237.90 | 7.22 | 10:48:54 | ||
| 02-02-2011 | NSE | 59132 | 1237.90 | 7.32 | 10:50:13 | ||
| 02-02-2011 | NSE | 60328 | 1237.95 | 7.47 | 10:47:02 | ||
| 02-02-2011 | NSE | 46760 | 1238.00 | 5.79 | 10:59:06 | ||
| 02-02-2011 | NSE | 65285 | 1238.40 | 8.08 | 10:49:26 | ||
| 01-02-2011 | BSE | 52692 | 1236.70 | 6.52 | 15:27:25 | ||
| 01-02-2011 | BSE | 49883 | 1237.85 | 6.17 | 15:22:17 | ||
| 01-02-2011 | BSE | 60946 | 1238.00 | 7.55 | 15:25:41 | ||
| 01-02-2011 | BSE | 51578 | 1238.50 | 6.39 | 15:18:32 | ||
| 01-02-2011 | BSE | 60806 | 1238.50 | 7.53 | 15:25:33 | ||
| 01-02-2011 | BSE | 40974 | 1240.00 | 5.08 | 15:30:01 | ||
| 01-02-2011 | BSE | 49833 | 1240.50 | 6.18 | 15:13:36 | ||
| 01-02-2011 | BSE | 43674 | 1245.00 | 5.44 | 15:07:14 | ||
| 01-02-2011 | BSE | 42904 | 1245.00 | 5.34 | 15:07:34 | ||
| 01-02-2011 | BSE | 40296 | 1247.10 | 5.03 | 15:05:52 | ||
| 01-02-2011 | BSE | 40442 | 1249.15 | 5.05 | 14:59:40 | ||
| 01-02-2011 | NSE | 40565 | 1241.00 | 5.03 | 09:32:04 | ||
| 01-02-2011 | NSE | 204653 | 1241.00 | 25.4 | 13:55:23 | ||
| 01-02-2011 | NSE | 128704 | 1241.05 | 15.97 | 11:30:16 | ||
| 01-02-2011 | NSE | 177869 | 1241.05 | 22.07 | 13:35:38 | ||
| 01-02-2011 | NSE | 206457 | 1241.30 | 25.63 | 13:56:30 | ||
| 01-02-2011 | NSE | 59879 | 1241.50 | 7.43 | 13:37:07 | ||
| 01-02-2011 | NSE | 159837 | 1241.50 | 19.84 | 13:57:29 | ||
| 01-02-2011 | NSE | 160132 | 1241.50 | 19.88 | 13:58:24 | ||
| 01-02-2011 | NSE | 161755 | 1241.50 | 20.08 | 14:01:17 | ||
| 01-02-2011 | NSE | 210351 | 1241.50 | 26.12 | 14:01:43 | ||
| 01-02-2011 | NSE | 60201 | 1241.65 | 7.47 | 13:37:39 | ||
| 01-02-2011 | NSE | 40559 | 1242.00 | 5.04 | 09:33:34 | ||
| 01-02-2011 | NSE | 42411 | 1242.00 | 5.27 | 09:34:14 | ||
| 01-02-2011 | NSE | 124636 | 1242.00 | 15.48 | 11:30:38 | ||
| 01-02-2011 | NSE | 213761 | 1242.00 | 26.55 | 14:15:40 | ||
| 01-02-2011 | NSE | 120210 | 1242.00 | 14.93 | 15:08:24 | ||
| 01-02-2011 | NSE | 261154 | 1242.00 | 32.44 | 15:10:26 | ||
| 01-02-2011 | NSE | 278162 | 1242.00 | 34.55 | 15:11:45 | ||
| 01-02-2011 | NSE | 298874 | 1242.00 | 37.12 | 15:14:18 | ||
| 01-02-2011 | NSE | 200234 | 1242.00 | 24.87 | 15:15:55 | ||
| 01-02-2011 | NSE | 299214 | 1242.00 | 37.16 | 15:17:07 | ||
| 01-02-2011 | NSE | 123756 | 1242.00 | 15.37 | 15:29:03 | ||
| 01-02-2011 | NSE | 188480 | 1242.05 | 23.41 | 13:37:57 | ||
| 01-02-2011 | NSE | 91529 | 1242.05 | 11.37 | 13:50:47 | ||
| 01-02-2011 | NSE | 98022 | 1242.05 | 12.17 | 14:17:09 | ||
| 01-02-2011 | NSE | 149891 | 1242.05 | 18.62 | 15:11:23 | ||
| 01-02-2011 | NSE | 67740 | 1242.05 | 8.41 | 15:12:58 | ||
| 01-02-2011 | NSE | 217239 | 1242.05 | 26.98 | 15:14:13 | ||
| 01-02-2011 | NSE | 207461 | 1242.05 | 25.77 | 15:14:24 | ||
| 01-02-2011 | NSE | 275551 | 1242.05 | 34.22 | 15:14:30 | ||
| 01-02-2011 | NSE | 209772 | 1242.05 | 26.05 | 15:21:33 | ||
| 01-02-2011 | NSE | 185781 | 1242.05 | 23.07 | 15:23:19 | ||
| 01-02-2011 | NSE | 208707 | 1242.10 | 25.92 | 13:51:23 | ||
| 01-02-2011 | NSE | 185077 | 1242.10 | 22.99 | 15:09:13 | ||
| 01-02-2011 | NSE | 296850 | 1242.10 | 36.87 | 15:17:57 | ||
| 01-02-2011 | NSE | 210199 | 1242.10 | 26.11 | 15:29:28 | ||
| 01-02-2011 | NSE | 201009 | 1242.15 | 24.97 | 13:48:29 | ||
| 01-02-2011 | NSE | 145129 | 1242.15 | 18.03 | 13:49:01 | ||
| 01-02-2011 | NSE | 180610 | 1242.15 | 22.43 | 13:53:16 | ||
| 01-02-2011 | NSE | 185514 | 1242.15 | 23.04 | 15:28:17 | ||
| 01-02-2011 | NSE | 213577 | 1242.15 | 26.53 | 15:29:38 | ||
| 01-02-2011 | NSE | 222383 | 1242.20 | 27.62 | 14:16:49 | ||
| 01-02-2011 | NSE | 127187 | 1242.20 | 15.8 | 14:17:03 | ||
| 01-02-2011 | NSE | 198831 | 1242.25 | 24.7 | 15:16:36 | ||
| 01-02-2011 | NSE | 173498 | 1242.25 | 21.55 | 15:24:30 | ||
| 01-02-2011 | NSE | 269712 | 1242.40 | 33.51 | 15:08:08 | ||
| 01-02-2011 | NSE | 139540 | 1242.50 | 17.34 | 13:38:53 | ||
| 01-02-2011 | NSE | 225627 | 1242.50 | 28.03 | 14:15:14 | ||
| 01-02-2011 | NSE | 147404 | 1242.75 | 18.32 | 14:09:38 | ||
| 01-02-2011 | NSE | 224261 | 1242.75 | 27.87 | 14:09:44 | ||
| 01-02-2011 | NSE | 224536 | 1242.75 | 27.9 | 14:11:44 | ||
| 01-02-2011 | NSE | 207226 | 1242.85 | 25.76 | 13:47:47 | ||
| 01-02-2011 | NSE | 281447 | 1242.85 | 34.98 | 15:27:48 | ||
| 01-02-2011 | NSE | 77896 | 1242.95 | 9.68 | 11:30:50 | ||
| 01-02-2011 | NSE | 186320 | 1242.95 | 23.16 | 15:27:38 | ||
| 01-02-2011 | NSE | 185513 | 1242.95 | 23.06 | 15:28:11 | ||
| 01-02-2011 | NSE | 138615 | 1243.00 | 17.23 | 13:33:47 | ||
| 01-02-2011 | NSE | 179648 | 1243.00 | 22.33 | 14:06:02 | ||
| 01-02-2011 | NSE | 199332 | 1243.00 | 24.78 | 14:20:48 | ||
| 01-02-2011 | NSE | 159012 | 1243.00 | 19.77 | 14:26:03 | ||
| 01-02-2011 | NSE | 201439 | 1243.00 | 25.04 | 14:26:31 | ||
| 01-02-2011 | NSE | 181469 | 1243.00 | 22.56 | 14:26:50 | ||
| 01-02-2011 | NSE | 234248 | 1243.00 | 29.12 | 14:26:52 | ||
| 01-02-2011 | NSE | 252300 | 1243.00 | 31.36 | 15:00:15 | ||
| 01-02-2011 | NSE | 266482 | 1243.00 | 33.12 | 15:05:09 | ||
| 01-02-2011 | NSE | 117633 | 1243.00 | 14.62 | 15:05:33 | ||
| 01-02-2011 | NSE | 272965 | 1243.00 | 33.93 | 15:05:52 | ||
| 01-02-2011 | NSE | 126463 | 1243.05 | 15.72 | 14:04:10 | ||
| 01-02-2011 | NSE | 206132 | 1243.05 | 25.62 | 14:18:36 | ||
| 01-02-2011 | NSE | 175384 | 1243.05 | 21.8 | 14:30:13 | ||
| 01-02-2011 | NSE | 203322 | 1243.05 | 25.27 | 14:30:44 | ||
| 01-02-2011 | NSE | 40427 | 1243.05 | 5.03 | 14:32:00 | ||
| 01-02-2011 | NSE | 222503 | 1243.05 | 27.66 | 14:33:11 | ||
| 01-02-2011 | NSE | 205622 | 1243.05 | 25.56 | 14:58:20 | ||
| 01-02-2011 | NSE | 251490 | 1243.05 | 31.26 | 15:05:21 | ||
| 01-02-2011 | NSE | 237856 | 1243.10 | 29.57 | 14:39:50 | ||
| 01-02-2011 | NSE | 171283 | 1243.15 | 21.29 | 14:47:34 | ||
| 01-02-2011 | NSE | 62388 | 1243.30 | 7.76 | 14:34:44 | ||
| 01-02-2011 | NSE | 228551 | 1243.35 | 28.42 | 14:37:42 | ||
| 01-02-2011 | NSE | 124962 | 1243.35 | 15.54 | 14:38:07 | ||
| 01-02-2011 | NSE | 78618 | 1243.40 | 9.78 | 14:08:40 | ||
| 01-02-2011 | NSE | 44298 | 1243.45 | 5.51 | 09:36:15 | ||
| 01-02-2011 | NSE | 121991 | 1243.50 | 15.17 | 13:39:10 | ||
| 01-02-2011 | NSE | 153419 | 1243.50 | 19.08 | 14:29:44 | ||
| 01-02-2011 | NSE | 125985 | 1243.65 | 15.67 | 11:37:13 | ||
| 01-02-2011 | NSE | 144639 | 1243.70 | 17.99 | 14:29:56 | ||
| 01-02-2011 | NSE | 122482 | 1243.75 | 15.23 | 11:45:00 | ||
| 01-02-2011 | NSE | 201304 | 1243.75 | 25.04 | 14:25:55 | ||
| 01-02-2011 | NSE | 201106 | 1243.80 | 25.01 | 14:25:28 | ||
| 01-02-2011 | NSE | 155669 | 1243.90 | 19.36 | 14:23:21 | ||
| 01-02-2011 | NSE | 137003 | 1243.95 | 17.04 | 14:36:03 | ||
| 01-02-2011 | NSE | 128444 | 1244.00 | 15.98 | 11:34:11 | ||
| 01-02-2011 | NSE | 42128 | 1244.00 | 5.24 | 11:45:04 | ||
| 01-02-2011 | NSE | 141380 | 1244.00 | 17.59 | 11:48:58 | ||
| 01-02-2011 | NSE | 198144 | 1244.00 | 24.65 | 14:03:28 | ||
| 01-02-2011 | NSE | 156367 | 1244.00 | 19.45 | 14:03:30 | ||
| 01-02-2011 | NSE | 154926 | 1244.00 | 19.27 | 14:58:34 | ||
| 01-02-2011 | NSE | 181386 | 1244.00 | 22.56 | 15:03:09 | ||
| 01-02-2011 | NSE | 203258 | 1244.05 | 25.29 | 13:43:12 | ||
| 01-02-2011 | NSE | 152361 | 1244.05 | 18.95 | 14:06:16 | ||
| 01-02-2011 | NSE | 178079 | 1244.05 | 22.15 | 14:59:47 | ||
| 01-02-2011 | NSE | 132980 | 1244.25 | 16.55 | 14:52:07 | ||
| 01-02-2011 | NSE | 131356 | 1244.30 | 16.34 | 11:37:26 | ||
| 01-02-2011 | NSE | 139232 | 1244.30 | 17.32 | 13:45:50 | ||
| 01-02-2011 | NSE | 164165 | 1244.35 | 20.43 | 14:58:52 | ||
| 01-02-2011 | NSE | 45523 | 1244.40 | 5.66 | 09:38:25 | ||
| 01-02-2011 | NSE | 99407 | 1244.40 | 12.37 | 11:31:45 | ||
| 01-02-2011 | NSE | 163702 | 1244.40 | 20.37 | 14:32:15 | ||
| 01-02-2011 | NSE | 170504 | 1244.40 | 21.22 | 14:45:51 | ||
| 01-02-2011 | NSE | 42933 | 1244.50 | 5.34 | 09:45:59 | ||
| 01-02-2011 | NSE | 142953 | 1244.55 | 17.79 | 13:43:28 | ||
| 01-02-2011 | NSE | 142953 | 1244.55 | 17.79 | 13:43:40 | ||
| 01-02-2011 | NSE | 126850 | 1244.60 | 15.79 | 11:47:11 | ||
| 01-02-2011 | NSE | 158524 | 1244.60 | 19.73 | 14:31:46 | ||
| 01-02-2011 | NSE | 136865 | 1244.70 | 17.04 | 11:46:33 | ||
| 01-02-2011 | NSE | 208486 | 1244.70 | 25.95 | 13:45:58 | ||
| 01-02-2011 | NSE | 101885 | 1244.75 | 12.68 | 13:45:13 | ||
| 01-02-2011 | NSE | 259472 | 1244.75 | 32.3 | 14:49:44 | ||
| 01-02-2011 | NSE | 115081 | 1244.85 | 14.33 | 11:37:43 | ||
| 01-02-2011 | NSE | 246200 | 1244.90 | 30.65 | 14:34:10 | ||
| 01-02-2011 | NSE | 92125 | 1244.95 | 11.47 | 11:40:10 | ||
| 01-02-2011 | NSE | 132454 | 1245.00 | 16.49 | 11:24:59 | ||
| 01-02-2011 | NSE | 75620 | 1245.00 | 9.41 | 11:25:00 | ||
| 01-02-2011 | NSE | 143106 | 1245.00 | 17.82 | 13:44:00 | ||
| 01-02-2011 | NSE | 194159 | 1245.00 | 24.17 | 13:46:50 | ||
| 01-02-2011 | NSE | 170050 | 1245.00 | 21.17 | 14:43:17 | ||
| 01-02-2011 | NSE | 227164 | 1245.00 | 28.28 | 14:46:24 | ||
| 01-02-2011 | NSE | 247296 | 1245.00 | 30.79 | 14:59:14 | ||
| 01-02-2011 | NSE | 179871 | 1245.00 | 22.39 | 15:04:06 | ||
| 01-02-2011 | NSE | 122788 | 1245.05 | 15.29 | 11:38:18 | ||
| 01-02-2011 | NSE | 142870 | 1245.15 | 17.79 | 11:52:10 | ||
| 01-02-2011 | NSE | 135322 | 1245.25 | 16.85 | 11:38:22 | ||
| 01-02-2011 | NSE | 138500 | 1245.80 | 17.25 | 11:44:06 | ||
| 01-02-2011 | NSE | 128518 | 1245.90 | 16.01 | 11:35:58 | ||
| 01-02-2011 | NSE | 105696 | 1245.90 | 13.17 | 11:50:00 | ||
| 01-02-2011 | NSE | 73144 | 1245.90 | 9.11 | 11:50:02 | ||
| 01-02-2011 | NSE | 188716 | 1245.90 | 23.51 | 14:49:28 | ||
| 01-02-2011 | NSE | 71846 | 1246.00 | 8.95 | 11:43:54 | ||
| 01-02-2011 | NSE | 125542 | 1246.00 | 15.64 | 11:43:58 | ||
| 01-02-2011 | NSE | 118332 | 1246.50 | 14.75 | 11:41:43 | ||
| 01-02-2011 | NSE | 155471 | 1246.50 | 19.38 | 13:41:25 | ||
| 01-02-2011 | NSE | 55058 | 1246.70 | 6.86 | 09:47:05 | ||
| 01-02-2011 | NSE | 41939 | 1246.95 | 5.23 | 09:37:55 | ||
| 01-02-2011 | NSE | 48960 | 1247.00 | 6.11 | 09:45:25 | ||
| 01-02-2011 | NSE | 235118 | 1247.00 | 29.32 | 14:44:36 | ||
| 01-02-2011 | NSE | 45141 | 1248.10 | 5.63 | 09:44:27 | ||
| 01-02-2011 | NSE | 43966 | 1248.45 | 5.49 | 09:47:25 | ||
| 01-02-2011 | NSE | 235121 | 1250.10 | 29.39 | 14:42:22 | ||
| 01-02-2011 | NSE | 40106 | 1250.15 | 5.01 | 09:41:53 | ||
| 01-02-2011 | NSE | 49143 | 1250.15 | 6.14 | 09:41:54 | ||
| 01-02-2011 | NSE | 46190 | 1250.20 | 5.77 | 09:39:23 | ||
| 01-02-2011 | NSE | 46068 | 1251.60 | 5.77 | 09:41:51 | ||
| 01-02-2011 | NSE | 241040 | 1253.00 | 30.2 | 14:42:06 | ||
| 31-01-2011 | BSE | 43722 | 1206.00 | 5.27 | 10:41:23 | ||
| 31-01-2011 | BSE | 41553 | 1206.00 | 5.01 | 10:41:37 | ||
| 31-01-2011 | BSE | 42390 | 1207.20 | 5.12 | 10:23:38 | ||
| 31-01-2011 | BSE | 41493 | 1207.25 | 5.01 | 10:40:27 | ||
| 31-01-2011 | BSE | 49092 | 1207.25 | 5.93 | 11:15:22 | ||
| 31-01-2011 | BSE | 50363 | 1207.45 | 6.08 | 11:15:47 | ||
| 31-01-2011 | BSE | 47318 | 1207.45 | 5.71 | 11:15:54 | ||
| 31-01-2011 | BSE | 43339 | 1207.50 | 5.23 | 10:42:41 | ||
| 31-01-2011 | BSE | 44007 | 1207.60 | 5.31 | 10:37:57 | ||
| 31-01-2011 | BSE | 42752 | 1207.60 | 5.16 | 10:39:26 | ||
| 31-01-2011 | BSE | 42156 | 1207.80 | 5.09 | 10:28:45 | ||
| 31-01-2011 | BSE | 50380 | 1207.90 | 6.09 | 11:15:36 | ||
| 31-01-2011 | BSE | 43664 | 1208.00 | 5.27 | 10:37:12 | ||
| 31-01-2011 | BSE | 49510 | 1208.00 | 5.98 | 11:16:28 | ||
| 31-01-2011 | BSE | 44493 | 1208.00 | 5.37 | 11:16:30 | ||
| 31-01-2011 | BSE | 47277 | 1208.00 | 5.71 | 11:16:34 | ||
| 31-01-2011 | BSE | 41766 | 1208.05 | 5.05 | 10:43:35 | ||
| 31-01-2011 | BSE | 41942 | 1208.30 | 5.07 | 10:26:13 | ||
| 31-01-2011 | BSE | 42232 | 1208.40 | 5.1 | 10:32:50 | ||
| 31-01-2011 | BSE | 50340 | 1208.50 | 6.08 | 11:15:03 | ||
| 31-01-2011 | BSE | 44978 | 1208.50 | 5.44 | 11:15:13 | ||
| 31-01-2011 | BSE | 43528 | 1209.00 | 5.26 | 10:35:51 | ||
| 31-01-2011 | BSE | 44120 | 1209.00 | 5.33 | 10:36:45 | ||
| 31-01-2011 | BSE | 46162 | 1209.00 | 5.58 | 11:17:01 | ||
| 31-01-2011 | BSE | 48825 | 1209.50 | 5.91 | 11:18:02 | ||
| 31-01-2011 | BSE | 42130 | 1209.90 | 5.1 | 10:33:20 | ||
| 31-01-2011 | BSE | 42671 | 1210.00 | 5.16 | 11:14:10 | ||
| 31-01-2011 | BSE | 42671 | 1210.00 | 5.16 | 11:14:26 | ||
| 31-01-2011 | BSE | 43413 | 1210.05 | 5.25 | 11:37:18 | ||
| 31-01-2011 | BSE | 50703 | 1210.05 | 6.14 | 11:37:19 | ||
| 31-01-2011 | BSE | 48475 | 1210.20 | 5.87 | 11:12:06 | ||
| 31-01-2011 | BSE | 49742 | 1210.20 | 6.02 | 11:12:14 | ||
| 31-01-2011 | BSE | 45708 | 1210.25 | 5.53 | 11:38:06 | ||
| 31-01-2011 | BSE | 43949 | 1211.00 | 5.32 | 10:48:49 | ||
| 31-01-2011 | BSE | 44881 | 1211.00 | 5.44 | 10:48:52 | ||
| 31-01-2011 | BSE | 45460 | 1211.00 | 5.51 | 10:51:59 | ||
| 31-01-2011 | BSE | 45227 | 1211.00 | 5.48 | 11:33:04 | ||
| 31-01-2011 | BSE | 54103 | 1211.00 | 6.55 | 11:38:50 | ||
| 31-01-2011 | BSE | 52942 | 1211.00 | 6.41 | 11:39:08 | ||
| 31-01-2011 | BSE | 49585 | 1211.00 | 6 | 11:39:41 | ||
| 31-01-2011 | BSE | 53792 | 1211.05 | 6.51 | 11:40:32 | ||
| 31-01-2011 | BSE | 49505 | 1211.05 | 6 | 11:41:29 | ||
| 31-01-2011 | BSE | 46395 | 1211.10 | 5.62 | 11:06:05 | ||
| 31-01-2011 | BSE | 47041 | 1211.35 | 5.7 | 10:54:52 | ||
| 31-01-2011 | BSE | 45399 | 1211.50 | 5.5 | 10:47:36 | ||
| 31-01-2011 | BSE | 41914 | 1211.50 | 5.08 | 11:13:45 | ||
| 31-01-2011 | BSE | 50888 | 1211.50 | 6.17 | 11:35:06 | ||
| 31-01-2011 | BSE | 47841 | 1211.80 | 5.8 | 10:53:57 | ||
| 31-01-2011 | BSE | 47112 | 1211.80 | 5.71 | 10:54:11 | ||
| 31-01-2011 | BSE | 45765 | 1211.90 | 5.55 | 10:55:40 | ||
| 31-01-2011 | BSE | 45955 | 1211.90 | 5.57 | 10:55:59 | ||
| 31-01-2011 | BSE | 47726 | 1211.90 | 5.78 | 10:56:00 | ||
| 31-01-2011 | BSE | 45955 | 1211.90 | 5.57 | 10:56:04 | ||
| 31-01-2011 | BSE | 41270 | 1211.90 | 5 | 10:56:39 | ||
| 31-01-2011 | BSE | 47812 | 1211.90 | 5.79 | 10:56:40 | ||
| 31-01-2011 | BSE | 45274 | 1211.90 | 5.49 | 11:32:00 | ||
| 31-01-2011 | BSE | 48677 | 1212.00 | 5.9 | 11:00:48 | ||
| 31-01-2011 | BSE | 42908 | 1212.00 | 5.2 | 11:20:33 | ||
| 31-01-2011 | BSE | 46676 | 1212.00 | 5.66 | 11:21:16 | ||
| 31-01-2011 | BSE | 50694 | 1212.00 | 6.14 | 11:25:42 | ||
| 31-01-2011 | BSE | 52111 | 1212.00 | 6.32 | 11:29:40 | ||
| 31-01-2011 | BSE | 51173 | 1212.00 | 6.2 | 11:29:50 | ||
| 31-01-2011 | BSE | 48897 | 1212.00 | 5.93 | 11:42:36 | ||
| 31-01-2011 | BSE | 53002 | 1212.00 | 6.42 | 11:43:22 | ||
| 31-01-2011 | BSE | 43144 | 1212.15 | 5.23 | 11:08:35 | ||
| 31-01-2011 | BSE | 51328 | 1212.20 | 6.22 | 11:42:55 | ||
| 31-01-2011 | BSE | 41468 | 1212.30 | 5.03 | 10:51:49 | ||
| 31-01-2011 | BSE | 49403 | 1212.50 | 5.99 | 11:13:06 | ||
| 31-01-2011 | BSE | 42892 | 1212.50 | 5.2 | 11:27:19 | ||
| 31-01-2011 | BSE | 46437 | 1212.55 | 5.63 | 10:49:27 | ||
| 31-01-2011 | BSE | 45490 | 1212.55 | 5.52 | 10:49:30 | ||
| 31-01-2011 | BSE | 46649 | 1212.55 | 5.66 | 10:50:16 | ||
| 31-01-2011 | BSE | 44266 | 1212.55 | 5.37 | 10:50:18 | ||
| 31-01-2011 | BSE | 45952 | 1212.55 | 5.57 | 11:38:35 | ||
| 31-01-2011 | BSE | 43762 | 1212.70 | 5.31 | 11:09:28 | ||
| 31-01-2011 | BSE | 49921 | 1212.70 | 6.05 | 11:09:30 | ||
| 31-01-2011 | BSE | 46982 | 1212.70 | 5.7 | 11:09:39 | ||
| 31-01-2011 | BSE | 49602 | 1212.75 | 6.02 | 11:22:03 | ||
| 31-01-2011 | BSE | 46573 | 1212.85 | 5.65 | 11:08:42 | ||
| 31-01-2011 | BSE | 43694 | 1212.95 | 5.3 | 11:02:06 | ||
| 31-01-2011 | BSE | 43053 | 1212.95 | 5.22 | 11:10:23 | ||
| 31-01-2011 | BSE | 51267 | 1212.95 | 6.22 | 11:28:39 | ||
| 31-01-2011 | BSE | 53322 | 1212.95 | 6.47 | 11:43:32 | ||
| 31-01-2011 | BSE | 53942 | 1212.95 | 6.54 | 11:43:39 | ||
| 31-01-2011 | BSE | 44289 | 1213.00 | 5.37 | 10:51:02 | ||
| 31-01-2011 | BSE | 46941 | 1213.00 | 5.69 | 10:51:06 | ||
| 31-01-2011 | BSE | 42324 | 1213.00 | 5.13 | 10:51:17 | ||
| 31-01-2011 | BSE | 46137 | 1213.00 | 5.6 | 10:51:19 | ||
| 31-01-2011 | BSE | 47581 | 1213.00 | 5.77 | 10:59:04 | ||
| 31-01-2011 | BSE | 47568 | 1213.00 | 5.77 | 11:06:16 | ||
| 31-01-2011 | BSE | 45899 | 1213.00 | 5.57 | 11:06:47 | ||
| 31-01-2011 | BSE | 48993 | 1213.00 | 5.94 | 11:10:48 | ||
| 31-01-2011 | BSE | 50073 | 1213.00 | 6.07 | 11:11:07 | ||
| 31-01-2011 | BSE | 46226 | 1213.00 | 5.61 | 11:11:17 | ||
| 31-01-2011 | BSE | 48969 | 1213.00 | 5.94 | 11:20:02 | ||
| 31-01-2011 | BSE | 43604 | 1213.40 | 5.29 | 11:05:32 | ||
| 31-01-2011 | BSE | 42171 | 1213.40 | 5.12 | 11:05:58 | ||
| 31-01-2011 | BSE | 43311 | 1214.00 | 5.26 | 10:57:00 | ||
| 31-01-2011 | BSE | 46504 | 1214.00 | 5.65 | 10:57:16 | ||
| 31-01-2011 | BSE | 46219 | 1214.00 | 5.61 | 10:57:21 | ||
| 31-01-2011 | BSE | 43666 | 1214.00 | 5.3 | 11:01:46 | ||
| 31-01-2011 | BSE | 42608 | 1214.00 | 5.17 | 11:01:53 | ||
| 31-01-2011 | BSE | 45781 | 1214.00 | 5.56 | 11:01:54 | ||
| 31-01-2011 | BSE | 47270 | 1214.50 | 5.74 | 10:57:34 | ||
| 31-01-2011 | BSE | 45926 | 1214.50 | 5.58 | 10:58:00 | ||
| 31-01-2011 | BSE | 71427 | 1220.00 | 8.71 | 12:20:12 | ||
| 31-01-2011 | BSE | 46253 | 1220.00 | 5.64 | 12:20:14 | ||
| 31-01-2011 | BSE | 65446 | 1220.00 | 7.98 | 12:20:19 | ||
| 31-01-2011 | BSE | 46243 | 1220.15 | 5.64 | 12:20:02 | ||
| 31-01-2011 | BSE | 70691 | 1220.15 | 8.63 | 12:20:05 | ||
| 31-01-2011 | BSE | 57195 | 1220.15 | 6.98 | 12:20:06 | ||
| 31-01-2011 | BSE | 61074 | 1220.50 | 7.45 | 12:20:57 | ||
| 31-01-2011 | BSE | 46194 | 1220.50 | 5.64 | 12:21:17 | ||
| 31-01-2011 | BSE | 65202 | 1220.65 | 7.96 | 12:19:32 | ||
| 31-01-2011 | BSE | 46231 | 1221.00 | 5.64 | 12:18:40 | ||
| 31-01-2011 | BSE | 44490 | 1221.00 | 5.43 | 12:25:31 | ||
| 31-01-2011 | BSE | 68583 | 1221.50 | 8.38 | 12:17:46 | ||
| 31-01-2011 | BSE | 70030 | 1221.90 | 8.56 | 12:18:13 | ||
| 31-01-2011 | BSE | 58619 | 1221.90 | 7.16 | 12:23:53 | ||
| 31-01-2011 | BSE | 68147 | 1221.90 | 8.33 | 12:24:03 | ||
| 31-01-2011 | BSE | 48747 | 1221.90 | 5.96 | 12:24:24 | ||
| 31-01-2011 | BSE | 68396 | 1221.90 | 8.36 | 12:24:51 | ||
| 31-01-2011 | BSE | 47405 | 1222.00 | 5.79 | 12:22:40 | ||
| 31-01-2011 | BSE | 63225 | 1222.00 | 7.73 | 12:29:26 | ||
| 31-01-2011 | BSE | 51753 | 1222.00 | 6.32 | 12:29:39 | ||
| 31-01-2011 | BSE | 55748 | 1222.40 | 6.81 | 12:17:24 | ||
| 31-01-2011 | BSE | 63321 | 1223.00 | 7.74 | 12:21:40 | ||
| 31-01-2011 | BSE | 61210 | 1223.00 | 7.49 | 12:22:08 | ||
| 31-01-2011 | BSE | 53988 | 1223.00 | 6.6 | 12:22:14 | ||
| 31-01-2011 | BSE | 63618 | 1223.00 | 7.78 | 12:28:54 | ||
| 31-01-2011 | BSE | 62488 | 1223.20 | 7.64 | 12:26:20 | ||
| 31-01-2011 | BSE | 66792 | 1223.40 | 8.17 | 12:28:42 | ||
| 31-01-2011 | BSE | 54469 | 1223.50 | 6.66 | 12:12:24 | ||
| 31-01-2011 | BSE | 48228 | 1223.65 | 5.9 | 11:44:25 | ||
| 31-01-2011 | BSE | 54274 | 1223.80 | 6.64 | 12:29:41 | ||
| 31-01-2011 | BSE | 70400 | 1223.80 | 8.62 | 12:29:52 | ||
| 31-01-2011 | BSE | 47964 | 1223.85 | 5.87 | 12:30:47 | ||
| 31-01-2011 | BSE | 59315 | 1223.95 | 7.26 | 12:13:26 | ||
| 31-01-2011 | BSE | 45761 | 1224.40 | 5.6 | 12:13:05 | ||
| 31-01-2011 | BSE | 63356 | 1224.70 | 7.76 | 12:00:45 | ||
| 31-01-2011 | BSE | 48513 | 1224.75 | 5.94 | 12:00:22 | ||
| 31-01-2011 | BSE | 67543 | 1224.75 | 8.27 | 12:11:22 | ||
| 31-01-2011 | BSE | 65522 | 1225.25 | 8.03 | 12:10:34 | ||
| 31-01-2011 | BSE | 45411 | 1225.25 | 5.56 | 12:10:59 | ||
| 31-01-2011 | BSE | 46883 | 1225.70 | 5.75 | 12:02:58 | ||
| 31-01-2011 | BSE | 60829 | 1225.80 | 7.46 | 12:04:40 | ||
| 31-01-2011 | BSE | 65471 | 1226.00 | 8.03 | 12:05:29 | ||
| 31-01-2011 | BSE | 60745 | 1226.00 | 7.45 | 12:34:12 | ||
| 31-01-2011 | BSE | 52530 | 1226.05 | 6.44 | 12:02:39 | ||
| 31-01-2011 | BSE | 43513 | 1226.10 | 5.34 | 12:09:16 | ||
| 31-01-2011 | BSE | 54378 | 1226.10 | 6.67 | 12:09:21 | ||
| 31-01-2011 | BSE | 68300 | 1226.10 | 8.37 | 12:09:37 | ||
| 31-01-2011 | BSE | 60956 | 1227.00 | 7.48 | 12:08:55 | ||
| 31-01-2011 | BSE | 48350 | 1227.00 | 5.93 | 12:32:19 | ||
| 31-01-2011 | BSE | 58059 | 1227.05 | 7.12 | 12:31:55 | ||
| 31-01-2011 | BSE | 63896 | 1227.65 | 7.84 | 12:02:25 | ||
| 31-01-2011 | BSE | 66636 | 1227.85 | 8.18 | 12:34:24 | ||
| 31-01-2011 | BSE | 59981 | 1227.90 | 7.37 | 12:34:47 | ||
| 31-01-2011 | BSE | 45570 | 1228.00 | 5.6 | 11:44:41 | ||
| 31-01-2011 | BSE | 51868 | 1228.00 | 6.37 | 11:46:00 | ||
| 31-01-2011 | BSE | 59858 | 1228.05 | 7.35 | 11:46:59 | ||
| 31-01-2011 | BSE | 72849 | 1228.25 | 8.95 | 12:36:51 | ||
| 31-01-2011 | BSE | 61731 | 1228.60 | 7.58 | 11:48:46 | ||
| 31-01-2011 | BSE | 51166 | 1228.70 | 6.29 | 12:35:47 | ||
| 31-01-2011 | BSE | 67327 | 1228.85 | 8.27 | 11:59:31 | ||
| 31-01-2011 | BSE | 48750 | 1229.00 | 5.99 | 11:46:02 | ||
| 31-01-2011 | BSE | 48178 | 1229.00 | 5.92 | 11:58:29 | ||
| 31-01-2011 | BSE | 57559 | 1229.00 | 7.07 | 12:36:45 | ||
| 31-01-2011 | BSE | 62049 | 1229.00 | 7.63 | 14:02:51 | ||
| 31-01-2011 | BSE | 63145 | 1229.30 | 7.76 | 11:53:53 | ||
| 31-01-2011 | BSE | 53285 | 1229.85 | 6.55 | 11:45:36 | ||
| 31-01-2011 | BSE | 43645 | 1230.00 | 5.37 | 11:46:23 | ||
| 31-01-2011 | BSE | 46416 | 1230.00 | 5.71 | 11:46:24 | ||
| 31-01-2011 | BSE | 69560 | 1230.00 | 8.56 | 12:39:24 | ||
| 31-01-2011 | BSE | 68303 | 1230.00 | 8.4 | 14:05:16 | ||
| 31-01-2011 | BSE | 73051 | 1230.05 | 8.99 | 14:06:05 | ||
| 31-01-2011 | BSE | 65426 | 1230.10 | 8.05 | 11:52:58 | ||
| 31-01-2011 | BSE | 93184 | 1230.15 | 11.46 | 14:02:27 | ||
| 31-01-2011 | BSE | 57340 | 1230.20 | 7.05 | 11:45:12 | ||
| 31-01-2011 | BSE | 60286 | 1230.80 | 7.42 | 11:47:06 | ||
| 31-01-2011 | BSE | 57779 | 1230.95 | 7.11 | 11:53:20 | ||
| 31-01-2011 | BSE | 84722 | 1231.00 | 10.43 | 14:06:36 | ||
| 31-01-2011 | BSE | 74187 | 1231.00 | 9.13 | 14:18:07 | ||
| 31-01-2011 | BSE | 49307 | 1231.50 | 6.07 | 11:56:37 | ||
| 31-01-2011 | BSE | 68357 | 1231.60 | 8.42 | 14:07:31 | ||
| 31-01-2011 | BSE | 58082 | 1231.80 | 7.15 | 11:54:16 | ||
| 31-01-2011 | BSE | 48572 | 1231.90 | 5.98 | 11:48:56 | ||
| 31-01-2011 | BSE | 48572 | 1231.90 | 5.98 | 11:48:59 | ||
| 31-01-2011 | BSE | 58943 | 1231.90 | 7.26 | 11:49:11 | ||
| 31-01-2011 | BSE | 56455 | 1232.00 | 6.96 | 11:47:20 | ||
| 31-01-2011 | BSE | 45797 | 1232.00 | 5.64 | 11:52:04 | ||
| 31-01-2011 | BSE | 46608 | 1232.00 | 5.74 | 12:41:12 | ||
| 31-01-2011 | BSE | 72446 | 1232.00 | 8.93 | 12:57:20 | ||
| 31-01-2011 | BSE | 46299 | 1232.45 | 5.71 | 11:48:10 | ||
| 31-01-2011 | BSE | 70650 | 1232.50 | 8.71 | 12:38:58 | ||
| 31-01-2011 | BSE | 50329 | 1232.50 | 6.2 | 12:39:09 | ||
| 31-01-2011 | BSE | 41944 | 1232.80 | 5.17 | 11:54:58 | ||
| 31-01-2011 | BSE | 57347 | 1233.00 | 7.07 | 11:49:59 | ||
| 31-01-2011 | BSE | 62163 | 1233.00 | 7.66 | 11:55:07 | ||
| 31-01-2011 | BSE | 63371 | 1233.00 | 7.81 | 11:55:14 | ||
| 31-01-2011 | BSE | 52224 | 1233.00 | 6.44 | 11:55:34 | ||
| 31-01-2011 | BSE | 64119 | 1233.00 | 7.91 | 12:58:12 | ||
| 31-01-2011 | BSE | 75440 | 1233.00 | 9.3 | 13:00:03 | ||
| 31-01-2011 | BSE | 91126 | 1233.05 | 11.24 | 14:02:14 | ||
| 31-01-2011 | BSE | 69863 | 1233.25 | 8.62 | 14:13:12 | ||
| 31-01-2011 | BSE | 62567 | 1233.75 | 7.72 | 12:44:29 | ||
| 31-01-2011 | BSE | 69709 | 1233.75 | 8.6 | 12:44:35 | ||
| 31-01-2011 | BSE | 58159 | 1233.75 | 7.18 | 12:44:45 | ||
| 31-01-2011 | BSE | 54768 | 1233.90 | 6.76 | 11:45:07 | ||
| 31-01-2011 | BSE | 86721 | 1234.00 | 10.7 | 13:39:10 | ||
| 31-01-2011 | BSE | 74505 | 1234.00 | 9.19 | 13:56:56 | ||
| 31-01-2011 | BSE | 73838 | 1234.00 | 9.11 | 14:11:34 | ||
| 31-01-2011 | BSE | 41185 | 1234.30 | 5.08 | 12:49:44 | ||
| 31-01-2011 | BSE | 83927 | 1234.50 | 10.36 | 14:09:38 | ||
| 31-01-2011 | BSE | 49549 | 1235.00 | 6.12 | 12:38:51 | ||
| 31-01-2011 | BSE | 49925 | 1235.00 | 6.17 | 12:46:09 | ||
| 31-01-2011 | BSE | 73418 | 1235.00 | 9.07 | 13:13:38 | ||
| 31-01-2011 | BSE | 74552 | 1235.00 | 9.21 | 13:14:01 | ||
| 31-01-2011 | BSE | 88067 | 1235.00 | 10.88 | 13:56:54 | ||
| 31-01-2011 | BSE | 47038 | 1235.00 | 5.81 | 14:00:18 | ||
| 31-01-2011 | BSE | 55095 | 1235.05 | 6.8 | 12:47:57 | ||
| 31-01-2011 | BSE | 67051 | 1235.20 | 8.28 | 13:57:43 | ||
| 31-01-2011 | BSE | 76645 | 1235.50 | 9.47 | 13:01:46 | ||
| 31-01-2011 | BSE | 44380 | 1235.55 | 5.48 | 11:51:52 | ||
| 31-01-2011 | BSE | 56686 | 1235.55 | 7 | 13:02:11 | ||
| 31-01-2011 | BSE | 73602 | 1235.55 | 9.09 | 13:02:14 | ||
| 31-01-2011 | BSE | 50049 | 1235.70 | 6.18 | 13:53:36 | ||
| 31-01-2011 | BSE | 48094 | 1235.70 | 5.94 | 13:54:19 | ||
| 31-01-2011 | BSE | 49242 | 1235.70 | 6.08 | 13:54:51 | ||
| 31-01-2011 | BSE | 89649 | 1235.70 | 11.08 | 13:55:47 | ||
| 31-01-2011 | BSE | 85461 | 1235.70 | 10.56 | 13:55:55 | ||
| 31-01-2011 | BSE | 61221 | 1235.85 | 7.57 | 12:48:25 | ||
| 31-01-2011 | BSE | 91148 | 1235.90 | 11.26 | 14:00:21 | ||
| 31-01-2011 | BSE | 73534 | 1236.00 | 9.09 | 13:09:02 | ||
| 31-01-2011 | BSE | 73820 | 1236.00 | 9.12 | 13:38:26 | ||
| 31-01-2011 | BSE | 46609 | 1236.00 | 5.76 | 13:40:00 | ||
| 31-01-2011 | BSE | 62237 | 1236.05 | 7.69 | 13:52:33 | ||
| 31-01-2011 | BSE | 67091 | 1236.20 | 8.29 | 13:07:38 | ||
| 31-01-2011 | BSE | 61035 | 1236.50 | 7.55 | 12:53:31 | ||
| 31-01-2011 | BSE | 72807 | 1236.50 | 9 | 13:03:15 | ||
| 31-01-2011 | BSE | 68382 | 1236.50 | 8.46 | 13:15:26 | ||
| 31-01-2011 | BSE | 76292 | 1237.00 | 9.44 | 12:54:33 | ||
| 31-01-2011 | BSE | 51667 | 1237.00 | 6.39 | 13:53:08 | ||
| 31-01-2011 | BSE | 78074 | 1237.05 | 9.66 | 13:38:04 | ||
| 31-01-2011 | BSE | 81720 | 1237.40 | 10.11 | 13:41:28 | ||
| 31-01-2011 | BSE | 78168 | 1237.40 | 9.67 | 13:50:01 | ||
| 31-01-2011 | BSE | 62754 | 1237.55 | 7.77 | 13:50:39 | ||
| 31-01-2011 | BSE | 71299 | 1237.90 | 8.83 | 13:54:53 | ||
| 31-01-2011 | BSE | 71418 | 1237.90 | 8.84 | 13:55:02 | ||
| 31-01-2011 | BSE | 48108 | 1238.00 | 5.96 | 13:06:44 | ||
| 31-01-2011 | BSE | 69870 | 1238.00 | 8.65 | 13:40:39 | ||
| 31-01-2011 | BSE | 65877 | 1238.00 | 8.16 | 13:40:46 | ||
| 31-01-2011 | BSE | 82941 | 1238.00 | 10.27 | 13:43:18 | ||
| 31-01-2011 | BSE | 61209 | 1238.00 | 7.58 | 13:49:46 | ||
| 31-01-2011 | BSE | 91569 | 1238.10 | 11.34 | 13:55:32 | ||
| 31-01-2011 | BSE | 76051 | 1238.25 | 9.42 | 12:50:33 | ||
| 31-01-2011 | BSE | 85700 | 1238.60 | 10.61 | 13:52:05 | ||
| 31-01-2011 | BSE | 66824 | 1239.40 | 8.28 | 13:45:58 | ||
| 31-01-2011 | BSE | 72662 | 1239.60 | 9.01 | 13:46:14 | ||
| 31-01-2011 | BSE | 55777 | 1239.90 | 6.92 | 13:44:36 | ||
| 31-01-2011 | BSE | 47392 | 1240.00 | 5.88 | 13:32:31 | ||
| 31-01-2011 | BSE | 76224 | 1240.00 | 9.45 | 13:32:32 | ||
| 31-01-2011 | BSE | 67042 | 1240.00 | 8.31 | 13:48:48 | ||
| 31-01-2011 | BSE | 80089 | 1240.00 | 9.93 | 13:49:00 | ||
| 31-01-2011 | BSE | 69236 | 1240.00 | 8.59 | 13:49:04 | ||
| 31-01-2011 | BSE | 63573 | 1240.60 | 7.89 | 13:29:53 | ||
| 31-01-2011 | BSE | 82153 | 1240.60 | 10.19 | 13:31:06 | ||
| 31-01-2011 | BSE | 81308 | 1240.60 | 10.09 | 13:31:19 | ||
| 31-01-2011 | BSE | 74587 | 1241.00 | 9.26 | 13:30:28 | ||
| 31-01-2011 | BSE | 86503 | 1241.00 | 10.74 | 13:30:41 | ||
| 31-01-2011 | BSE | 66948 | 1241.00 | 8.31 | 13:30:48 | ||
| 31-01-2011 | BSE | 59557 | 1241.00 | 7.39 | 13:30:53 | ||
| 31-01-2011 | BSE | 77610 | 1241.00 | 9.63 | 13:30:55 | ||
| 31-01-2011 | BSE | 51440 | 1241.00 | 6.38 | 13:31:00 | ||
| 31-01-2011 | BSE | 75675 | 1241.00 | 9.39 | 13:31:23 | ||
| 31-01-2011 | BSE | 47233 | 1241.00 | 5.86 | 13:33:12 | ||
| 31-01-2011 | BSE | 63681 | 1241.00 | 7.9 | 13:34:02 | ||
| 31-01-2011 | BSE | 77979 | 1241.50 | 9.68 | 13:29:11 | ||
| 31-01-2011 | BSE | 88518 | 1242.35 | 11 | 13:47:28 | ||
| 31-01-2011 | BSE | 72363 | 1242.50 | 8.99 | 13:16:25 | ||
| 31-01-2011 | BSE | 85441 | 1242.50 | 10.62 | 13:36:18 | ||
| 31-01-2011 | BSE | 87697 | 1242.60 | 10.9 | 13:48:23 | ||
| 31-01-2011 | BSE | 85114 | 1242.90 | 10.58 | 13:33:25 | ||
| 31-01-2011 | BSE | 57801 | 1243.00 | 7.18 | 13:17:12 | ||
| 31-01-2011 | BSE | 84359 | 1243.00 | 10.49 | 13:34:17 | ||
| 31-01-2011 | BSE | 51350 | 1243.00 | 6.38 | 13:36:15 | ||
| 31-01-2011 | BSE | 66955 | 1243.00 | 8.32 | 13:47:54 | ||
| 31-01-2011 | BSE | 85056 | 1243.05 | 10.57 | 13:47:49 | ||
| 31-01-2011 | BSE | 79819 | 1243.90 | 9.93 | 13:28:37 | ||
| 31-01-2011 | BSE | 55794 | 1243.90 | 6.94 | 13:28:44 | ||
| 31-01-2011 | BSE | 49575 | 1244.00 | 6.17 | 13:17:47 | ||
| 31-01-2011 | BSE | 55936 | 1244.00 | 6.96 | 13:34:36 | ||
| 31-01-2011 | BSE | 64155 | 1244.00 | 7.98 | 13:34:38 | ||
| 31-01-2011 | BSE | 86406 | 1244.00 | 10.75 | 13:35:43 | ||
| 31-01-2011 | BSE | 84169 | 1245.00 | 10.48 | 13:35:10 | ||
| 31-01-2011 | BSE | 86737 | 1245.00 | 10.8 | 13:48:05 | ||
| 31-01-2011 | BSE | 58923 | 1245.50 | 7.34 | 13:28:24 | ||
| 31-01-2011 | BSE | 50800 | 1248.00 | 6.34 | 13:25:40 | ||
| 31-01-2011 | BSE | 66265 | 1248.75 | 8.27 | 13:25:01 | ||
| 31-01-2011 | BSE | 83399 | 1248.75 | 10.41 | 13:25:19 | ||
| 31-01-2011 | BSE | 69203 | 1249.00 | 8.64 | 13:21:35 | ||
| 31-01-2011 | BSE | 57370 | 1249.00 | 7.17 | 13:27:27 | ||
| 31-01-2011 | BSE | 69760 | 1250.00 | 8.72 | 13:20:45 | ||
| 31-01-2011 | BSE | 61976 | 1250.00 | 7.75 | 13:21:13 | ||
| 31-01-2011 | BSE | 82803 | 1250.00 | 10.35 | 13:21:23 | ||
| 31-01-2011 | BSE | 51032 | 1250.00 | 6.38 | 13:23:34 | ||
| 31-01-2011 | BSE | 81845 | 1250.00 | 10.23 | 13:24:11 | ||
| 31-01-2011 | BSE | 73494 | 1250.00 | 9.19 | 13:24:23 | ||
| 31-01-2011 | BSE | 66180 | 1250.00 | 8.27 | 13:26:24 | ||
| 31-01-2011 | BSE | 57333 | 1250.35 | 7.17 | 13:23:21 | ||
| 31-01-2011 | BSE | 77707 | 1250.40 | 9.72 | 13:27:09 | ||
| 31-01-2011 | BSE | 47378 | 1252.10 | 5.93 | 13:23:02 | ||
| 31-01-2011 | BSE | 68609 | 1252.15 | 8.59 | 13:22:53 | ||
| 31-01-2011 | BSE | 65485 | 1252.15 | 8.2 | 13:22:58 | ||
| 31-01-2011 | BSE | 61082 | 1253.80 | 7.66 | 13:22:42 | ||
| 31-01-2011 | BSE | 54596 | 1253.80 | 6.85 | 13:22:49 | ||
| 31-01-2011 | NSE | 73951 | 1173.20 | 8.68 | 09:22:44 | ||
| 31-01-2011 | NSE | 52083 | 1173.80 | 6.11 | 09:20:22 | ||
| 31-01-2011 | NSE | 75480 | 1173.90 | 8.86 | 09:22:45 | ||
| 31-01-2011 | NSE | 72349 | 1173.90 | 8.49 | 09:22:49 | ||
| 31-01-2011 | NSE | 83913 | 1174.15 | 9.85 | 09:28:28 | ||
| 31-01-2011 | NSE | 76388 | 1174.60 | 8.97 | 09:23:36 | ||
| 31-01-2011 | NSE | 61944 | 1174.70 | 7.28 | 09:22:51 | ||
| 31-01-2011 | NSE | 59524 | 1174.80 | 6.99 | 09:23:38 | ||
| 31-01-2011 | NSE | 44208 | 1174.95 | 5.19 | 09:22:05 | ||
| 31-01-2011 | NSE | 86703 | 1175.00 | 10.19 | 09:26:08 | ||
| 31-01-2011 | NSE | 86197 | 1175.00 | 10.13 | 09:28:18 | ||
| 31-01-2011 | NSE | 88235 | 1175.60 | 10.37 | 09:26:12 | ||
| 31-01-2011 | NSE | 88390 | 1176.00 | 10.39 | 09:26:16 | ||
| 31-01-2011 | NSE | 96755 | 1176.00 | 11.38 | 09:29:06 | ||
| 31-01-2011 | NSE | 66796 | 1176.20 | 7.86 | 09:24:13 | ||
| 31-01-2011 | NSE | 84673 | 1176.20 | 9.96 | 09:25:21 | ||
| 31-01-2011 | NSE | 104999 | 1176.20 | 12.35 | 09:32:37 | ||
| 31-01-2011 | NSE | 98971 | 1176.60 | 11.64 | 09:31:33 | ||
| 31-01-2011 | NSE | 89597 | 1176.75 | 10.54 | 09:26:50 | ||
| 31-01-2011 | NSE | 102600 | 1176.95 | 12.08 | 09:31:19 | ||
| 31-01-2011 | NSE | 59450 | 1177.00 | 7 | 09:30:26 | ||
| 31-01-2011 | NSE | 101863 | 1177.50 | 11.99 | 09:30:24 | ||
| 31-01-2011 | NSE | 89769 | 1177.50 | 10.57 | 09:33:10 | ||
| 31-01-2011 | NSE | 103600 | 1177.60 | 12.2 | 09:32:41 | ||
| 31-01-2011 | NSE | 105279 | 1177.70 | 12.4 | 09:32:07 | ||
| 31-01-2011 | NSE | 96882 | 1177.70 | 11.41 | 09:34:57 | ||
| 31-01-2011 | NSE | 57716 | 1178.00 | 6.8 | 09:19:15 | ||
| 31-01-2011 | NSE | 54526 | 1178.00 | 6.42 | 09:19:22 | ||
| 31-01-2011 | NSE | 111009 | 1178.00 | 13.08 | 09:35:30 | ||
| 31-01-2011 | NSE | 105729 | 1178.00 | 12.45 | 09:36:49 | ||
| 31-01-2011 | NSE | 56178 | 1178.35 | 6.62 | 09:35:05 | ||
| 31-01-2011 | NSE | 96373 | 1178.35 | 11.36 | 09:35:23 | ||
| 31-01-2011 | NSE | 108099 | 1178.35 | 12.74 | 09:35:24 | ||
| 31-01-2011 | NSE | 58259 | 1178.40 | 6.87 | 09:19:27 | ||
| 31-01-2011 | NSE | 100558 | 1178.40 | 11.85 | 09:34:54 | ||
| 31-01-2011 | NSE | 73457 | 1178.45 | 8.66 | 09:24:15 | ||
| 31-01-2011 | NSE | 82254 | 1178.50 | 9.69 | 09:36:39 | ||
| 31-01-2011 | NSE | 85020 | 1178.70 | 10.02 | 09:25:04 | ||
| 31-01-2011 | NSE | 103365 | 1178.80 | 12.18 | 09:36:33 | ||
| 31-01-2011 | NSE | 112232 | 1178.80 | 13.23 | 09:37:04 | ||
| 31-01-2011 | NSE | 84921 | 1179.00 | 10.01 | 09:24:59 | ||
| 31-01-2011 | NSE | 70762 | 1179.45 | 8.35 | 09:24:48 | ||
| 31-01-2011 | NSE | 43110 | 1180.00 | 5.09 | 09:18:41 | ||
| 31-01-2011 | NSE | 68242 | 1182.90 | 8.07 | 09:37:30 | ||
| 31-01-2011 | NSE | 131176 | 1185.00 | 15.54 | 09:39:21 | ||
| 31-01-2011 | NSE | 89518 | 1185.70 | 10.61 | 09:38:46 | ||
| 31-01-2011 | NSE | 101076 | 1185.70 | 11.98 | 09:39:13 | ||
| 31-01-2011 | NSE | 101380 | 1189.35 | 12.06 | 09:40:34 | ||
| 31-01-2011 | NSE | 137417 | 1189.35 | 16.34 | 09:40:35 | ||
| 31-01-2011 | NSE | 45696 | 1190.20 | 5.44 | 09:42:48 | ||
| 31-01-2011 | NSE | 124258 | 1190.20 | 14.79 | 09:43:04 | ||
| 31-01-2011 | NSE | 146212 | 1191.00 | 17.41 | 09:41:42 | ||
| 31-01-2011 | NSE | 105450 | 1191.00 | 12.56 | 09:41:44 | ||
| 31-01-2011 | NSE | 161567 | 1191.00 | 19.24 | 09:44:56 | ||
| 31-01-2011 | NSE | 138493 | 1191.05 | 16.5 | 09:47:04 | ||
| 31-01-2011 | NSE | 172113 | 1191.05 | 20.5 | 09:50:52 | ||
| 31-01-2011 | NSE | 144578 | 1191.10 | 17.22 | 09:45:04 | ||
| 31-01-2011 | NSE | 82567 | 1191.30 | 9.84 | 09:45:25 | ||
| 31-01-2011 | NSE | 128212 | 1191.50 | 15.28 | 09:44:20 | ||
| 31-01-2011 | NSE | 107550 | 1191.50 | 12.81 | 09:45:28 | ||
| 31-01-2011 | NSE | 159350 | 1191.65 | 18.99 | 09:44:14 | ||
| 31-01-2011 | NSE | 142631 | 1191.70 | 17 | 09:46:35 | ||
| 31-01-2011 | NSE | 112946 | 1191.80 | 13.46 | 09:41:52 | ||
| 31-01-2011 | NSE | 111318 | 1191.90 | 13.27 | 09:41:04 | ||
| 31-01-2011 | NSE | 141470 | 1192.00 | 16.86 | 09:42:06 | ||
| 31-01-2011 | NSE | 177798 | 1192.10 | 21.2 | 09:50:30 | ||
| 31-01-2011 | NSE | 178397 | 1192.10 | 21.27 | 09:50:32 | ||
| 31-01-2011 | NSE | 106557 | 1192.15 | 12.7 | 09:41:58 | ||
| 31-01-2011 | NSE | 123129 | 1192.40 | 14.68 | 09:50:05 | ||
| 31-01-2011 | NSE | 106386 | 1192.80 | 12.69 | 09:50:21 | ||
| 31-01-2011 | NSE | 131729 | 1192.90 | 15.71 | 09:50:07 | ||
| 31-01-2011 | NSE | 68802 | 1192.90 | 8.21 | 09:50:36 | ||
| 31-01-2011 | NSE | 148662 | 1193.05 | 17.74 | 09:48:20 | ||
| 31-01-2011 | NSE | 148985 | 1193.25 | 17.78 | 09:47:21 | ||
| 31-01-2011 | NSE | 170385 | 1193.30 | 20.33 | 09:48:11 | ||
| 31-01-2011 | NSE | 83585 | 1193.65 | 9.98 | 09:47:35 | ||
| 31-01-2011 | NSE | 175610 | 1194.00 | 20.97 | 09:53:15 | ||
| 31-01-2011 | NSE | 174543 | 1197.00 | 20.89 | 09:52:55 | ||
| 31-01-2011 | NSE | 179591 | 1197.80 | 21.51 | 09:53:53 | ||
| 31-01-2011 | NSE | 145049 | 1198.75 | 17.39 | 09:52:38 | ||
| 31-01-2011 | NSE | 199980 | 1201.00 | 24.02 | 09:55:08 | ||
| 31-01-2011 | NSE | 100577 | 1201.00 | 12.08 | 09:55:13 | ||
| 31-01-2011 | NSE | 184986 | 1202.95 | 22.25 | 09:55:17 | ||
| 31-01-2011 | NSE | 291751 | 1205.05 | 35.16 | 10:24:41 | ||
| 31-01-2011 | NSE | 221336 | 1205.15 | 26.67 | 09:56:36 | ||
| 31-01-2011 | NSE | 214205 | 1205.35 | 25.82 | 09:56:07 | ||
| 31-01-2011 | NSE | 200927 | 1205.35 | 24.22 | 09:56:20 | ||
| 31-01-2011 | NSE | 203769 | 1205.70 | 24.57 | 09:55:41 | ||
| 31-01-2011 | NSE | 104153 | 1206.00 | 12.56 | 09:55:55 | ||
| 31-01-2011 | NSE | 194774 | 1206.00 | 23.49 | 09:55:57 | ||
| 31-01-2011 | NSE | 199907 | 1206.00 | 24.11 | 10:40:05 | ||
| 31-01-2011 | NSE | 221326 | 1206.25 | 26.7 | 09:56:01 | ||
| 31-01-2011 | NSE | 143901 | 1206.45 | 17.36 | 10:40:51 | ||
| 31-01-2011 | NSE | 307840 | 1206.70 | 37.15 | 10:40:15 | ||
| 31-01-2011 | NSE | 289800 | 1206.95 | 34.98 | 10:22:52 | ||
| 31-01-2011 | NSE | 138137 | 1206.95 | 16.67 | 10:40:08 | ||
| 31-01-2011 | NSE | 215454 | 1207.00 | 26.01 | 10:29:13 | ||
| 31-01-2011 | NSE | 256603 | 1207.00 | 30.97 | 10:39:33 | ||
| 31-01-2011 | NSE | 77778 | 1207.00 | 9.39 | 10:39:55 | ||
| 31-01-2011 | NSE | 203731 | 1207.00 | 24.59 | 10:42:20 | ||
| 31-01-2011 | NSE | 406489 | 1207.00 | 49.06 | 11:19:39 | ||
| 31-01-2011 | NSE | 410469 | 1207.00 | 49.54 | 11:20:12 | ||
| 31-01-2011 | NSE | 296833 | 1207.50 | 35.84 | 10:29:45 | ||
| 31-01-2011 | NSE | 307501 | 1207.50 | 37.13 | 10:29:46 | ||
| 31-01-2011 | NSE | 307501 | 1207.50 | 37.13 | 10:29:47 | ||
| 31-01-2011 | NSE | 297859 | 1207.50 | 35.97 | 10:42:51 | ||
| 31-01-2011 | NSE | 107936 | 1207.75 | 13.04 | 09:57:03 | ||
| 31-01-2011 | NSE | 174444 | 1207.90 | 21.07 | 10:38:43 | ||
| 31-01-2011 | NSE | 182717 | 1208.00 | 22.07 | 09:57:12 | ||
| 31-01-2011 | NSE | 144139 | 1208.00 | 17.41 | 10:04:25 | ||
| 31-01-2011 | NSE | 268650 | 1208.00 | 32.45 | 10:07:14 | ||
| 31-01-2011 | NSE | 284710 | 1208.00 | 34.39 | 10:25:50 | ||
| 31-01-2011 | NSE | 102251 | 1208.00 | 12.35 | 10:26:49 | ||
| 31-01-2011 | NSE | 307620 | 1208.00 | 37.16 | 10:30:31 | ||
| 31-01-2011 | NSE | 280621 | 1208.00 | 33.9 | 10:37:09 | ||
| 31-01-2011 | NSE | 193624 | 1208.00 | 23.39 | 10:38:21 | ||
| 31-01-2011 | NSE | 235818 | 1208.00 | 28.49 | 10:38:57 | ||
| 31-01-2011 | NSE | 278594 | 1208.15 | 33.66 | 11:18:54 | ||
| 31-01-2011 | NSE | 279002 | 1208.35 | 33.71 | 10:21:32 | ||
| 31-01-2011 | NSE | 310384 | 1208.35 | 37.51 | 10:43:01 | ||
| 31-01-2011 | NSE | 50937 | 1208.50 | 6.16 | 10:27:06 | ||
| 31-01-2011 | NSE | 133599 | 1208.50 | 16.15 | 10:27:20 | ||
| 31-01-2011 | NSE | 240177 | 1208.50 | 29.03 | 10:33:11 | ||
| 31-01-2011 | NSE | 385820 | 1208.50 | 46.63 | 11:22:18 | ||
| 31-01-2011 | NSE | 279498 | 1208.50 | 33.78 | 11:22:24 | ||
| 31-01-2011 | NSE | 277203 | 1208.65 | 33.5 | 10:28:53 | ||
| 31-01-2011 | NSE | 295761 | 1209.00 | 35.76 | 10:27:30 | ||
| 31-01-2011 | NSE | 260533 | 1209.00 | 31.5 | 10:31:45 | ||
| 31-01-2011 | NSE | 263701 | 1209.00 | 31.88 | 10:33:13 | ||
| 31-01-2011 | NSE | 282211 | 1209.25 | 34.13 | 10:21:52 | ||
| 31-01-2011 | NSE | 404407 | 1209.25 | 48.9 | 11:17:23 | ||
| 31-01-2011 | NSE | 267792 | 1209.30 | 32.38 | 10:05:45 | ||
| 31-01-2011 | NSE | 309046 | 1209.50 | 37.38 | 10:43:23 | ||
| 31-01-2011 | NSE | 182601 | 1209.55 | 22.09 | 10:45:10 | ||
| 31-01-2011 | NSE | 238234 | 1209.85 | 28.82 | 10:43:49 | ||
| 31-01-2011 | NSE | 291692 | 1209.85 | 35.29 | 10:43:53 | ||
| 31-01-2011 | NSE | 304238 | 1209.90 | 36.81 | 10:33:50 | ||
| 31-01-2011 | NSE | 148512 | 1209.90 | 17.97 | 11:16:47 | ||
| 31-01-2011 | NSE | 256603 | 1209.95 | 31.05 | 10:07:32 | ||
| 31-01-2011 | NSE | 283803 | 1209.95 | 34.34 | 10:36:16 | ||
| 31-01-2011 | NSE | 254646 | 1209.95 | 30.81 | 10:36:29 | ||
| 31-01-2011 | NSE | 268587 | 1210.00 | 32.5 | 10:07:12 | ||
| 31-01-2011 | NSE | 69911 | 1210.00 | 8.46 | 10:19:10 | ||
| 31-01-2011 | NSE | 247769 | 1210.00 | 29.98 | 10:19:12 | ||
| 31-01-2011 | NSE | 274718 | 1210.00 | 33.24 | 10:20:14 | ||
| 31-01-2011 | NSE | 288209 | 1210.00 | 34.87 | 10:20:50 | ||
| 31-01-2011 | NSE | 329447 | 1210.00 | 39.86 | 10:47:52 | ||
| 31-01-2011 | NSE | 299800 | 1210.00 | 36.28 | 10:48:16 | ||
| 31-01-2011 | NSE | 266373 | 1210.00 | 32.23 | 10:48:34 | ||
| 31-01-2011 | NSE | 319302 | 1210.00 | 38.64 | 10:48:35 | ||
| 31-01-2011 | NSE | 309122 | 1210.00 | 37.4 | 10:48:43 | ||
| 31-01-2011 | NSE | 293273 | 1210.00 | 35.49 | 11:04:48 | ||
| 31-01-2011 | NSE | 404449 | 1210.00 | 48.94 | 11:18:27 | ||
| 31-01-2011 | NSE | 363632 | 1210.00 | 44 | 11:29:01 | ||
| 31-01-2011 | NSE | 250480 | 1210.05 | 30.31 | 10:00:55 | ||
| 31-01-2011 | NSE | 129398 | 1210.05 | 15.66 | 10:18:20 | ||
| 31-01-2011 | NSE | 261210 | 1210.10 | 31.61 | 10:18:13 | ||
| 31-01-2011 | NSE | 263359 | 1210.10 | 31.87 | 10:54:36 | ||
| 31-01-2011 | NSE | 130683 | 1210.10 | 15.81 | 11:10:31 | ||
| 31-01-2011 | NSE | 214543 | 1210.15 | 25.96 | 10:01:03 | ||
| 31-01-2011 | NSE | 63930 | 1210.15 | 7.74 | 10:11:20 | ||
| 31-01-2011 | NSE | 284811 | 1210.15 | 34.47 | 10:17:53 | ||
| 31-01-2011 | NSE | 299354 | 1210.15 | 36.23 | 10:53:38 | ||
| 31-01-2011 | NSE | 378604 | 1210.20 | 45.82 | 11:04:30 | ||
| 31-01-2011 | NSE | 135437 | 1210.30 | 16.39 | 10:10:26 | ||
| 31-01-2011 | NSE | 230685 | 1210.35 | 27.92 | 09:59:38 | ||
| 31-01-2011 | NSE | 135642 | 1210.35 | 16.42 | 10:15:00 | ||
| 31-01-2011 | NSE | 276771 | 1210.40 | 33.5 | 10:11:40 | ||
| 31-01-2011 | NSE | 204389 | 1210.40 | 24.74 | 11:09:12 | ||
| 31-01-2011 | NSE | 204389 | 1210.40 | 24.74 | 11:09:22 | ||
| 31-01-2011 | NSE | 274379 | 1210.50 | 33.21 | 10:09:32 | ||
| 31-01-2011 | NSE | 175323 | 1210.70 | 21.23 | 10:08:13 | ||
| 31-01-2011 | NSE | 264934 | 1210.70 | 32.08 | 10:08:16 | ||
| 31-01-2011 | NSE | 90558 | 1210.70 | 10.96 | 10:47:29 | ||
| 31-01-2011 | NSE | 343839 | 1210.90 | 41.64 | 10:52:14 | ||
| 31-01-2011 | NSE | 291398 | 1210.90 | 35.29 | 10:52:36 | ||
| 31-01-2011 | NSE | 308425 | 1210.90 | 37.35 | 10:52:37 | ||
| 31-01-2011 | NSE | 216723 | 1210.95 | 26.24 | 10:55:28 | ||
| 31-01-2011 | NSE | 246564 | 1211.00 | 29.86 | 09:59:02 | ||
| 31-01-2011 | NSE | 233376 | 1211.00 | 28.26 | 09:59:54 | ||
| 31-01-2011 | NSE | 118338 | 1211.00 | 14.33 | 10:00:15 | ||
| 31-01-2011 | NSE | 65527 | 1211.00 | 7.94 | 10:05:12 | ||
| 31-01-2011 | NSE | 104585 | 1211.00 | 12.67 | 10:14:33 | ||
| 31-01-2011 | NSE | 231356 | 1211.00 | 28.02 | 10:48:50 | ||
| 31-01-2011 | NSE | 228599 | 1211.00 | 27.68 | 11:01:13 | ||
| 31-01-2011 | NSE | 350264 | 1211.00 | 42.42 | 11:04:29 | ||
| 31-01-2011 | NSE | 375348 | 1211.00 | 45.45 | 11:08:30 | ||
| 31-01-2011 | NSE | 360317 | 1211.00 | 43.63 | 11:23:40 | ||
| 31-01-2011 | NSE | 177116 | 1211.00 | 21.45 | 11:23:57 | ||
| 31-01-2011 | NSE | 229681 | 1211.00 | 27.81 | 11:29:47 | ||
| 31-01-2011 | NSE | 355170 | 1211.00 | 43.01 | 11:30:01 | ||
| 31-01-2011 | NSE | 135319 | 1211.00 | 16.39 | 11:32:02 | ||
| 31-01-2011 | NSE | 364206 | 1211.00 | 44.11 | 11:41:25 | ||
| 31-01-2011 | NSE | 287053 | 1211.05 | 34.76 | 10:49:14 | ||
| 31-01-2011 | NSE | 90771 | 1211.05 | 10.99 | 10:49:38 | ||
| 31-01-2011 | NSE | 88118 | 1211.05 | 10.67 | 10:50:34 | ||
| 31-01-2011 | NSE | 284362 | 1211.10 | 34.44 | 10:14:07 | ||
| 31-01-2011 | NSE | 150626 | 1211.15 | 18.24 | 10:10:45 | ||
| 31-01-2011 | NSE | 424660 | 1211.25 | 51.44 | 11:32:37 | ||
| 31-01-2011 | NSE | 341428 | 1211.30 | 41.36 | 11:15:13 | ||
| 31-01-2011 | NSE | 402182 | 1211.30 | 48.72 | 11:15:14 | ||
| 31-01-2011 | NSE | 390621 | 1211.60 | 47.33 | 11:15:49 | ||
| 31-01-2011 | NSE | 206201 | 1211.60 | 24.98 | 11:28:40 | ||
| 31-01-2011 | NSE | 276262 | 1211.70 | 33.47 | 11:31:30 | ||
| 31-01-2011 | NSE | 416793 | 1211.70 | 50.5 | 11:32:08 | ||
| 31-01-2011 | NSE | 266035 | 1211.80 | 32.24 | 10:06:31 | ||
| 31-01-2011 | NSE | 276516 | 1211.80 | 33.51 | 10:08:59 | ||
| 31-01-2011 | NSE | 256408 | 1211.80 | 31.07 | 10:48:58 | ||
| 31-01-2011 | NSE | 160567 | 1211.85 | 19.46 | 10:14:02 | ||
| 31-01-2011 | NSE | 247421 | 1211.90 | 29.98 | 09:59:17 | ||
| 31-01-2011 | NSE | 166674 | 1211.90 | 20.2 | 09:59:43 | ||
| 31-01-2011 | NSE | 372420 | 1211.90 | 45.13 | 11:04:06 | ||
| 31-01-2011 | NSE | 303341 | 1211.90 | 36.76 | 11:04:07 | ||
| 31-01-2011 | NSE | 64957 | 1211.95 | 7.87 | 10:03:09 | ||
| 31-01-2011 | NSE | 96548 | 1212.00 | 11.7 | 09:57:48 | ||
| 31-01-2011 | NSE | 260347 | 1212.00 | 31.55 | 10:03:29 | ||
| 31-01-2011 | NSE | 316394 | 1212.00 | 38.35 | 10:49:09 | ||
| 31-01-2011 | NSE | 361726 | 1212.00 | 43.84 | 10:55:54 | ||
| 31-01-2011 | NSE | 284555 | 1212.00 | 34.49 | 10:56:35 | ||
| 31-01-2011 | NSE | 356036 | 1212.00 | 43.15 | 11:06:16 | ||
| 31-01-2011 | NSE | 185521 | 1212.00 | 22.49 | 11:25:42 | ||
| 31-01-2011 | NSE | 414191 | 1212.00 | 50.2 | 11:26:58 | ||
| 31-01-2011 | NSE | 413593 | 1212.00 | 50.13 | 11:27:28 | ||
| 31-01-2011 | NSE | 381190 | 1212.00 | 46.2 | 11:27:56 | ||
| 31-01-2011 | NSE | 146424 | 1212.00 | 17.75 | 11:28:01 | ||
| 31-01-2011 | NSE | 61099 | 1212.00 | 7.41 | 11:34:25 | ||
| 31-01-2011 | NSE | 387033 | 1212.00 | 46.91 | 11:42:58 | ||
| 31-01-2011 | NSE | 180875 | 1212.10 | 21.92 | 09:59:26 | ||
| 31-01-2011 | NSE | 296565 | 1212.20 | 35.95 | 10:51:27 | ||
| 31-01-2011 | NSE | 165760 | 1212.20 | 20.09 | 11:40:04 | ||
| 31-01-2011 | NSE | 247206 | 1212.35 | 29.97 | 11:26:18 | ||
| 31-01-2011 | NSE | 141104 | 1212.45 | 17.11 | 10:02:16 | ||
| 31-01-2011 | NSE | 381410 | 1212.45 | 46.24 | 11:24:46 | ||
| 31-01-2011 | NSE | 136017 | 1212.50 | 16.49 | 10:10:52 | ||
| 31-01-2011 | NSE | 282338 | 1212.50 | 34.23 | 10:49:51 | ||
| 31-01-2011 | NSE | 334962 | 1212.50 | 40.61 | 10:49:54 | ||
| 31-01-2011 | NSE | 257570 | 1212.50 | 31.23 | 10:50:03 | ||
| 31-01-2011 | NSE | 196071 | 1212.50 | 23.77 | 10:51:15 | ||
| 31-01-2011 | NSE | 194521 | 1212.50 | 23.59 | 10:55:50 | ||
| 31-01-2011 | NSE | 353595 | 1212.50 | 42.87 | 11:39:52 | ||
| 31-01-2011 | NSE | 353641 | 1212.50 | 42.88 | 11:39:53 | ||
| 31-01-2011 | NSE | 410736 | 1212.60 | 49.81 | 11:38:09 | ||
| 31-01-2011 | NSE | 181104 | 1212.65 | 21.96 | 11:07:56 | ||
| 31-01-2011 | NSE | 337012 | 1212.70 | 40.87 | 10:50:48 | ||
| 31-01-2011 | NSE | 205224 | 1212.70 | 24.89 | 11:07:38 | ||
| 31-01-2011 | NSE | 267420 | 1212.70 | 32.43 | 11:44:06 | ||
| 31-01-2011 | NSE | 225791 | 1212.75 | 27.38 | 09:57:32 | ||
| 31-01-2011 | NSE | 346029 | 1212.90 | 41.97 | 10:56:13 | ||
| 31-01-2011 | NSE | 204757 | 1212.90 | 24.83 | 11:07:38 | ||
| 31-01-2011 | NSE | 277060 | 1213.00 | 33.61 | 10:12:53 | ||
| 31-01-2011 | NSE | 199947 | 1213.00 | 24.25 | 10:59:02 | ||
| 31-01-2011 | NSE | 362164 | 1213.00 | 43.93 | 11:42:24 | ||
| 31-01-2011 | NSE | 410977 | 1213.00 | 49.85 | 11:43:38 | ||
| 31-01-2011 | NSE | 456646 | 1213.00 | 55.39 | 11:44:20 | ||
| 31-01-2011 | NSE | 375660 | 1213.05 | 45.57 | 11:38:29 | ||
| 31-01-2011 | NSE | 357226 | 1213.40 | 43.35 | 10:58:58 | ||
| 31-01-2011 | NSE | 331210 | 1213.40 | 40.19 | 11:00:03 | ||
| 31-01-2011 | NSE | 369708 | 1213.40 | 44.86 | 11:00:07 | ||
| 31-01-2011 | NSE | 125282 | 1213.50 | 15.2 | 09:58:44 | ||
| 31-01-2011 | NSE | 246988 | 1213.50 | 29.97 | 10:02:06 | ||
| 31-01-2011 | NSE | 359549 | 1213.85 | 43.64 | 11:02:04 | ||
| 31-01-2011 | NSE | 170804 | 1213.85 | 20.73 | 11:02:57 | ||
| 31-01-2011 | NSE | 217128 | 1215.00 | 26.38 | 09:58:17 | ||
| 31-01-2011 | NSE | 343280 | 1218.15 | 41.82 | 11:44:40 | ||
| 31-01-2011 | NSE | 524079 | 1220.80 | 63.98 | 12:19:06 | ||
| 31-01-2011 | NSE | 578326 | 1221.00 | 70.61 | 12:19:39 | ||
| 31-01-2011 | NSE | 298106 | 1221.10 | 36.4 | 12:18:19 | ||
| 31-01-2011 | NSE | 571852 | 1221.10 | 69.83 | 12:19:50 | ||
| 31-01-2011 | NSE | 466546 | 1221.15 | 56.97 | 12:18:17 | ||
| 31-01-2011 | NSE | 573271 | 1221.25 | 70.01 | 12:18:15 | ||
| 31-01-2011 | NSE | 509441 | 1222.00 | 62.25 | 12:17:29 | ||
| 31-01-2011 | NSE | 276759 | 1222.15 | 33.82 | 12:21:33 | ||
| 31-01-2011 | NSE | 551487 | 1222.25 | 67.41 | 12:21:38 | ||
| 31-01-2011 | NSE | 185103 | 1222.30 | 22.63 | 12:24:39 | ||
| 31-01-2011 | NSE | 447184 | 1222.30 | 54.66 | 12:25:37 | ||
| 31-01-2011 | NSE | 507215 | 1222.45 | 62 | 12:20:04 | ||
| 31-01-2011 | NSE | 517869 | 1222.50 | 63.31 | 12:16:46 | ||
| 31-01-2011 | NSE | 570022 | 1222.55 | 69.69 | 12:16:01 | ||
| 31-01-2011 | NSE | 499964 | 1222.70 | 61.13 | 12:26:32 | ||
| 31-01-2011 | NSE | 536235 | 1222.75 | 65.57 | 12:23:54 | ||
| 31-01-2011 | NSE | 580552 | 1222.80 | 70.99 | 12:24:02 | ||
| 31-01-2011 | NSE | 472319 | 1222.80 | 57.76 | 12:27:08 | ||
| 31-01-2011 | NSE | 43584 | 1222.80 | 5.33 | 12:28:01 | ||
| 31-01-2011 | NSE | 319302 | 1222.90 | 39.05 | 11:44:57 | ||
| 31-01-2011 | NSE | 576356 | 1222.95 | 70.49 | 12:27:17 | ||
| 31-01-2011 | NSE | 469676 | 1222.95 | 57.44 | 12:27:25 | ||
| 31-01-2011 | NSE | 540640 | 1223.00 | 66.12 | 12:28:12 | ||
| 31-01-2011 | NSE | 451012 | 1223.00 | 55.16 | 12:28:28 | ||
| 31-01-2011 | NSE | 276806 | 1223.05 | 33.85 | 12:21:42 | ||
| 31-01-2011 | NSE | 277121 | 1223.20 | 33.9 | 12:20:33 | ||
| 31-01-2011 | NSE | 576542 | 1223.35 | 70.53 | 12:21:03 | ||
| 31-01-2011 | NSE | 323773 | 1223.95 | 39.63 | 12:22:24 | ||
| 31-01-2011 | NSE | 320536 | 1223.95 | 39.23 | 12:22:26 | ||
| 31-01-2011 | NSE | 529120 | 1223.95 | 64.76 | 12:22:28 | ||
| 31-01-2011 | NSE | 461937 | 1224.45 | 56.56 | 12:13:48 | ||
| 31-01-2011 | NSE | 478768 | 1224.50 | 58.63 | 12:12:56 | ||
| 31-01-2011 | NSE | 449098 | 1224.60 | 55 | 12:15:07 | ||
| 31-01-2011 | NSE | 570064 | 1224.60 | 69.81 | 12:15:09 | ||
| 31-01-2011 | NSE | 298724 | 1224.65 | 36.58 | 12:15:37 | ||
| 31-01-2011 | NSE | 449279 | 1225.00 | 55.04 | 12:00:46 | ||
| 31-01-2011 | NSE | 453885 | 1225.00 | 55.6 | 12:10:53 | ||
| 31-01-2011 | NSE | 455191 | 1225.40 | 55.78 | 12:10:39 | ||
| 31-01-2011 | NSE | 348444 | 1225.80 | 42.71 | 12:09:46 | ||
| 31-01-2011 | NSE | 498971 | 1225.80 | 61.16 | 12:09:53 | ||
| 31-01-2011 | NSE | 267931 | 1225.80 | 32.84 | 12:09:54 | ||
| 31-01-2011 | NSE | 71766 | 1226.10 | 8.8 | 12:07:14 | ||
| 31-01-2011 | NSE | 207427 | 1226.15 | 25.43 | 12:03:14 | ||
| 31-01-2011 | NSE | 575099 | 1226.25 | 70.52 | 12:35:00 | ||
| 31-01-2011 | NSE | 458433 | 1226.50 | 56.23 | 12:02:03 | ||
| 31-01-2011 | NSE | 581443 | 1226.55 | 71.32 | 12:32:58 | ||
| 31-01-2011 | NSE | 528700 | 1227.00 | 64.87 | 12:08:54 | ||
| 31-01-2011 | NSE | 352402 | 1227.30 | 43.25 | 12:35:13 | ||
| 31-01-2011 | NSE | 71656 | 1227.35 | 8.79 | 12:01:31 | ||
| 31-01-2011 | NSE | 526505 | 1227.50 | 64.63 | 12:02:33 | ||
| 31-01-2011 | NSE | 44595 | 1227.55 | 5.47 | 12:05:15 | ||
| 31-01-2011 | NSE | 543911 | 1227.60 | 66.77 | 12:32:13 | ||
| 31-01-2011 | NSE | 426948 | 1227.80 | 52.42 | 12:35:04 | ||
| 31-01-2011 | NSE | 547950 | 1227.85 | 67.28 | 12:32:45 | ||
| 31-01-2011 | NSE | 756198 | 1228.00 | 92.86 | 14:16:12 | ||
| 31-01-2011 | NSE | 467522 | 1228.00 | 57.41 | 14:16:13 | ||
| 31-01-2011 | NSE | 775941 | 1228.15 | 95.3 | 14:02:56 | ||
| 31-01-2011 | NSE | 810797 | 1228.20 | 99.58 | 14:16:58 | ||
| 31-01-2011 | NSE | 521178 | 1228.85 | 64.04 | 14:03:57 | ||
| 31-01-2011 | NSE | 522092 | 1229.00 | 64.17 | 12:36:52 | ||
| 31-01-2011 | NSE | 600411 | 1229.00 | 73.79 | 14:06:31 | ||
| 31-01-2011 | NSE | 793171 | 1229.55 | 97.52 | 14:05:05 | ||
| 31-01-2011 | NSE | 774318 | 1229.80 | 95.23 | 14:15:42 | ||
| 31-01-2011 | NSE | 791866 | 1230.00 | 97.4 | 14:14:34 | ||
| 31-01-2011 | NSE | 811478 | 1230.00 | 99.81 | 14:14:41 | ||
| 31-01-2011 | NSE | 514186 | 1230.15 | 63.25 | 11:57:05 | ||
| 31-01-2011 | NSE | 785821 | 1230.40 | 96.69 | 14:07:09 | ||
| 31-01-2011 | NSE | 785824 | 1230.60 | 96.7 | 14:07:13 | ||
| 31-01-2011 | NSE | 793679 | 1230.60 | 97.67 | 14:08:50 | ||
| 31-01-2011 | NSE | 208830 | 1231.00 | 25.71 | 12:40:26 | ||
| 31-01-2011 | NSE | 626323 | 1231.00 | 77.1 | 14:10:54 | ||
| 31-01-2011 | NSE | 85743 | 1231.15 | 10.56 | 14:09:47 | ||
| 31-01-2011 | NSE | 573472 | 1231.85 | 70.64 | 12:40:39 | ||
| 31-01-2011 | NSE | 600290 | 1232.00 | 73.96 | 12:41:32 | ||
| 31-01-2011 | NSE | 316939 | 1232.00 | 39.05 | 12:57:55 | ||
| 31-01-2011 | NSE | 424337 | 1232.00 | 52.28 | 14:13:03 | ||
| 31-01-2011 | NSE | 737954 | 1232.00 | 90.92 | 14:13:04 | ||
| 31-01-2011 | NSE | 417561 | 1232.10 | 51.45 | 13:38:50 | ||
| 31-01-2011 | NSE | 478972 | 1232.20 | 59.02 | 11:46:08 | ||
| 31-01-2011 | NSE | 56921 | 1232.25 | 7.01 | 12:59:04 | ||
| 31-01-2011 | NSE | 442656 | 1232.35 | 54.55 | 12:39:40 | ||
| 31-01-2011 | NSE | 518042 | 1232.35 | 63.84 | 12:59:11 | ||
| 31-01-2011 | NSE | 534203 | 1232.50 | 65.84 | 11:50:15 | ||
| 31-01-2011 | NSE | 181486 | 1232.50 | 22.37 | 11:52:11 | ||
| 31-01-2011 | NSE | 471695 | 1232.60 | 58.14 | 11:48:15 | ||
| 31-01-2011 | NSE | 266687 | 1232.60 | 32.87 | 11:49:13 | ||
| 31-01-2011 | NSE | 393071 | 1232.65 | 48.45 | 12:39:00 | ||
| 31-01-2011 | NSE | 728369 | 1232.65 | 89.78 | 14:07:22 | ||
| 31-01-2011 | NSE | 353011 | 1232.85 | 43.52 | 14:09:37 | ||
| 31-01-2011 | NSE | 569335 | 1232.95 | 70.2 | 12:56:37 | ||
| 31-01-2011 | NSE | 463690 | 1232.95 | 57.17 | 12:57:54 | ||
| 31-01-2011 | NSE | 631389 | 1232.95 | 77.85 | 12:57:55 | ||
| 31-01-2011 | NSE | 632021 | 1232.95 | 77.93 | 12:58:23 | ||
| 31-01-2011 | NSE | 475357 | 1233.00 | 58.61 | 11:48:02 | ||
| 31-01-2011 | NSE | 604611 | 1233.00 | 74.55 | 12:43:03 | ||
| 31-01-2011 | NSE | 629017 | 1233.00 | 77.56 | 12:58:22 | ||
| 31-01-2011 | NSE | 556755 | 1233.00 | 68.65 | 12:58:26 | ||
| 31-01-2011 | NSE | 442487 | 1233.05 | 54.56 | 12:43:33 | ||
| 31-01-2011 | NSE | 619233 | 1233.05 | 76.35 | 12:56:51 | ||
| 31-01-2011 | NSE | 614889 | 1233.10 | 75.82 | 13:56:35 | ||
| 31-01-2011 | NSE | 749425 | 1233.15 | 92.42 | 13:57:15 | ||
| 31-01-2011 | NSE | 672626 | 1233.40 | 82.96 | 13:38:51 | ||
| 31-01-2011 | NSE | 753486 | 1233.85 | 92.97 | 14:03:27 | ||
| 31-01-2011 | NSE | 363939 | 1234.00 | 44.91 | 12:44:03 | ||
| 31-01-2011 | NSE | 446303 | 1234.00 | 55.07 | 13:00:15 | ||
| 31-01-2011 | NSE | 478449 | 1234.25 | 59.05 | 12:38:38 | ||
| 31-01-2011 | NSE | 602149 | 1234.25 | 74.32 | 12:44:44 | ||
| 31-01-2011 | NSE | 597855 | 1234.50 | 73.81 | 13:04:14 | ||
| 31-01-2011 | NSE | 468785 | 1234.55 | 57.87 | 12:59:50 | ||
| 31-01-2011 | NSE | 199652 | 1234.55 | 24.65 | 12:59:57 | ||
| 31-01-2011 | NSE | 480940 | 1234.60 | 59.38 | 12:57:21 | ||
| 31-01-2011 | NSE | 117507 | 1234.80 | 14.51 | 13:01:08 | ||
| 31-01-2011 | NSE | 623152 | 1234.80 | 76.95 | 13:01:14 | ||
| 31-01-2011 | NSE | 653414 | 1234.85 | 80.69 | 13:41:54 | ||
| 31-01-2011 | NSE | 345811 | 1234.90 | 42.7 | 13:01:31 | ||
| 31-01-2011 | NSE | 406810 | 1235.00 | 50.24 | 13:01:45 | ||
| 31-01-2011 | NSE | 482750 | 1235.00 | 59.62 | 13:12:28 | ||
| 31-01-2011 | NSE | 641068 | 1235.00 | 79.17 | 13:14:55 | ||
| 31-01-2011 | NSE | 707519 | 1235.00 | 87.38 | 13:38:25 | ||
| 31-01-2011 | NSE | 738598 | 1235.00 | 91.22 | 13:39:16 | ||
| 31-01-2011 | NSE | 104715 | 1235.05 | 12.93 | 13:04:48 | ||
| 31-01-2011 | NSE | 730120 | 1235.15 | 90.18 | 13:41:41 | ||
| 31-01-2011 | NSE | 374618 | 1235.15 | 46.27 | 13:55:45 | ||
| 31-01-2011 | NSE | 640700 | 1235.25 | 79.14 | 13:03:56 | ||
| 31-01-2011 | NSE | 638832 | 1235.30 | 78.91 | 13:57:19 | ||
| 31-01-2011 | NSE | 660326 | 1235.40 | 81.58 | 13:51:39 | ||
| 31-01-2011 | NSE | 374331 | 1235.40 | 46.24 | 13:52:10 | ||
| 31-01-2011 | NSE | 416923 | 1235.60 | 51.52 | 12:45:41 | ||
| 31-01-2011 | NSE | 128978 | 1235.65 | 15.94 | 11:51:37 | ||
| 31-01-2011 | NSE | 597155 | 1235.90 | 73.8 | 13:04:33 | ||
| 31-01-2011 | NSE | 367515 | 1235.90 | 45.42 | 13:58:52 | ||
| 31-01-2011 | NSE | 457719 | 1236.00 | 56.57 | 12:45:11 | ||
| 31-01-2011 | NSE | 495130 | 1236.00 | 61.2 | 12:46:16 | ||
| 31-01-2011 | NSE | 613544 | 1236.00 | 75.83 | 12:47:17 | ||
| 31-01-2011 | NSE | 260091 | 1236.00 | 32.15 | 12:47:18 | ||
| 31-01-2011 | NSE | 585180 | 1236.00 | 72.33 | 13:03:41 | ||
| 31-01-2011 | NSE | 426213 | 1236.00 | 52.68 | 13:03:48 | ||
| 31-01-2011 | NSE | 640869 | 1236.00 | 79.21 | 13:15:03 | ||
| 31-01-2011 | NSE | 121059 | 1236.00 | 14.96 | 13:50:46 | ||
| 31-01-2011 | NSE | 512781 | 1236.00 | 63.38 | 13:51:57 | ||
| 31-01-2011 | NSE | 540872 | 1236.00 | 66.85 | 13:52:02 | ||
| 31-01-2011 | NSE | 620292 | 1236.00 | 76.67 | 13:55:45 | ||
| 31-01-2011 | NSE | 567004 | 1236.25 | 70.1 | 13:07:53 | ||
| 31-01-2011 | NSE | 424140 | 1236.25 | 52.43 | 13:07:55 | ||
| 31-01-2011 | NSE | 429865 | 1236.25 | 53.14 | 13:08:01 | ||
| 31-01-2011 | NSE | 480457 | 1236.30 | 59.4 | 13:07:34 | ||
| 31-01-2011 | NSE | 613215 | 1236.45 | 75.82 | 12:48:25 | ||
| 31-01-2011 | NSE | 583126 | 1236.50 | 72.1 | 13:52:35 | ||
| 31-01-2011 | NSE | 305794 | 1236.50 | 37.81 | 13:55:46 | ||
| 31-01-2011 | NSE | 681465 | 1236.55 | 84.27 | 13:55:57 | ||
| 31-01-2011 | NSE | 363930 | 1236.60 | 45 | 13:42:37 | ||
| 31-01-2011 | NSE | 477166 | 1236.65 | 59.01 | 12:53:07 | ||
| 31-01-2011 | NSE | 603326 | 1236.65 | 74.61 | 13:55:24 | ||
| 31-01-2011 | NSE | 613488 | 1236.70 | 75.87 | 12:48:11 | ||
| 31-01-2011 | NSE | 537947 | 1236.70 | 66.53 | 12:48:14 | ||
| 31-01-2011 | NSE | 609476 | 1236.80 | 75.38 | 13:05:19 | ||
| 31-01-2011 | NSE | 355523 | 1236.80 | 43.97 | 13:05:21 | ||
| 31-01-2011 | NSE | 455626 | 1236.85 | 56.35 | 12:47:34 | ||
| 31-01-2011 | NSE | 270427 | 1236.85 | 33.45 | 13:05:29 | ||
| 31-01-2011 | NSE | 541935 | 1236.90 | 67.03 | 12:47:51 | ||
| 31-01-2011 | NSE | 458641 | 1237.00 | 56.73 | 13:05:47 | ||
| 31-01-2011 | NSE | 264826 | 1237.00 | 32.76 | 13:08:47 | ||
| 31-01-2011 | NSE | 336974 | 1237.00 | 41.68 | 13:08:51 | ||
| 31-01-2011 | NSE | 676591 | 1237.00 | 83.69 | 13:37:56 | ||
| 31-01-2011 | NSE | 528295 | 1237.05 | 65.35 | 12:54:21 | ||
| 31-01-2011 | NSE | 314127 | 1237.10 | 38.86 | 12:55:20 | ||
| 31-01-2011 | NSE | 139437 | 1237.10 | 17.25 | 13:05:55 | ||
| 31-01-2011 | NSE | 552064 | 1237.20 | 68.3 | 13:45:05 | ||
| 31-01-2011 | NSE | 605867 | 1237.20 | 74.96 | 13:49:36 | ||
| 31-01-2011 | NSE | 399434 | 1237.50 | 49.43 | 13:42:35 | ||
| 31-01-2011 | NSE | 686741 | 1237.50 | 84.98 | 13:42:55 | ||
| 31-01-2011 | NSE | 428345 | 1237.55 | 53.01 | 12:50:50 | ||
| 31-01-2011 | NSE | 459066 | 1237.70 | 56.82 | 13:49:27 | ||
| 31-01-2011 | NSE | 429142 | 1237.90 | 53.12 | 13:37:30 | ||
| 31-01-2011 | NSE | 709389 | 1237.90 | 87.82 | 13:44:04 | ||
| 31-01-2011 | NSE | 620569 | 1238.00 | 76.83 | 12:50:09 | ||
| 31-01-2011 | NSE | 568107 | 1238.00 | 70.33 | 12:50:49 | ||
| 31-01-2011 | NSE | 297233 | 1238.00 | 36.8 | 13:07:08 | ||
| 31-01-2011 | NSE | 556894 | 1238.00 | 68.94 | 13:15:21 | ||
| 31-01-2011 | NSE | 652429 | 1238.00 | 80.77 | 13:37:40 | ||
| 31-01-2011 | NSE | 266363 | 1238.00 | 32.98 | 13:37:51 | ||
| 31-01-2011 | NSE | 583867 | 1238.05 | 72.29 | 13:40:03 | ||
| 31-01-2011 | NSE | 386420 | 1238.10 | 47.84 | 12:53:13 | ||
| 31-01-2011 | NSE | 471619 | 1238.15 | 58.39 | 13:46:52 | ||
| 31-01-2011 | NSE | 402136 | 1238.30 | 49.8 | 13:45:29 | ||
| 31-01-2011 | NSE | 516691 | 1238.40 | 63.99 | 13:50:32 | ||
| 31-01-2011 | NSE | 736904 | 1238.50 | 91.27 | 13:43:59 | ||
| 31-01-2011 | NSE | 742018 | 1238.50 | 91.9 | 13:45:31 | ||
| 31-01-2011 | NSE | 383585 | 1238.95 | 47.52 | 12:51:28 | ||
| 31-01-2011 | NSE | 586768 | 1238.95 | 72.7 | 13:37:33 | ||
| 31-01-2011 | NSE | 359656 | 1239.00 | 44.56 | 13:46:58 | ||
| 31-01-2011 | NSE | 672681 | 1239.05 | 83.35 | 13:44:43 | ||
| 31-01-2011 | NSE | 546280 | 1239.05 | 67.69 | 13:44:54 | ||
| 31-01-2011 | NSE | 626087 | 1239.50 | 77.6 | 13:31:07 | ||
| 31-01-2011 | NSE | 722641 | 1239.75 | 89.59 | 13:40:26 | ||
| 31-01-2011 | NSE | 192760 | 1239.90 | 23.9 | 13:46:14 | ||
| 31-01-2011 | NSE | 105158 | 1240.00 | 13.04 | 13:31:26 | ||
| 31-01-2011 | NSE | 664996 | 1240.00 | 82.46 | 13:32:07 | ||
| 31-01-2011 | NSE | 124733 | 1240.00 | 15.47 | 13:32:19 | ||
| 31-01-2011 | NSE | 412579 | 1240.00 | 51.16 | 13:33:28 | ||
| 31-01-2011 | NSE | 563911 | 1240.00 | 69.92 | 13:36:14 | ||
| 31-01-2011 | NSE | 547696 | 1240.00 | 67.91 | 13:46:30 | ||
| 31-01-2011 | NSE | 730692 | 1240.00 | 90.61 | 13:46:31 | ||
| 31-01-2011 | NSE | 333885 | 1240.05 | 41.4 | 13:16:14 | ||
| 31-01-2011 | NSE | 697548 | 1240.10 | 86.5 | 13:29:06 | ||
| 31-01-2011 | NSE | 738061 | 1240.30 | 91.54 | 13:44:32 | ||
| 31-01-2011 | NSE | 655648 | 1240.45 | 81.33 | 13:44:21 | ||
| 31-01-2011 | NSE | 348390 | 1240.45 | 43.22 | 13:44:22 | ||
| 31-01-2011 | NSE | 603728 | 1240.50 | 74.89 | 13:29:39 | ||
| 31-01-2011 | NSE | 761918 | 1240.65 | 94.53 | 13:48:56 | ||
| 31-01-2011 | NSE | 363827 | 1240.80 | 45.14 | 13:15:54 | ||
| 31-01-2011 | NSE | 311342 | 1241.00 | 38.64 | 13:48:40 | ||
| 31-01-2011 | NSE | 731259 | 1241.40 | 90.78 | 13:30:15 | ||
| 31-01-2011 | NSE | 487887 | 1241.50 | 60.57 | 13:32:58 | ||
| 31-01-2011 | NSE | 706245 | 1241.75 | 87.7 | 13:47:20 | ||
| 31-01-2011 | NSE | 105121 | 1241.90 | 13.05 | 13:29:52 | ||
| 31-01-2011 | NSE | 109988 | 1241.95 | 13.66 | 13:29:42 | ||
| 31-01-2011 | NSE | 749771 | 1242.25 | 93.14 | 13:47:32 | ||
| 31-01-2011 | NSE | 760973 | 1242.25 | 94.53 | 13:47:35 | ||
| 31-01-2011 | NSE | 760973 | 1242.25 | 94.53 | 13:47:37 | ||
| 31-01-2011 | NSE | 672136 | 1242.35 | 83.5 | 13:17:57 | ||
| 31-01-2011 | NSE | 109034 | 1243.00 | 13.55 | 13:28:35 | ||
| 31-01-2011 | NSE | 694462 | 1243.30 | 86.34 | 13:28:25 | ||
| 31-01-2011 | NSE | 674675 | 1243.40 | 83.89 | 13:18:06 | ||
| 31-01-2011 | NSE | 183122 | 1243.60 | 22.77 | 13:18:25 | ||
| 31-01-2011 | NSE | 607989 | 1243.60 | 75.61 | 13:47:59 | ||
| 31-01-2011 | NSE | 319689 | 1243.65 | 39.76 | 13:48:06 | ||
| 31-01-2011 | NSE | 714910 | 1243.75 | 88.92 | 13:48:42 | ||
| 31-01-2011 | NSE | 768405 | 1243.95 | 95.59 | 13:48:07 | ||
| 31-01-2011 | NSE | 416569 | 1244.00 | 51.82 | 13:16:52 | ||
| 31-01-2011 | NSE | 182242 | 1244.00 | 22.67 | 13:17:04 | ||
| 31-01-2011 | NSE | 657039 | 1244.00 | 81.74 | 13:17:34 | ||
| 31-01-2011 | NSE | 432426 | 1244.00 | 53.79 | 13:17:44 | ||
| 31-01-2011 | NSE | 654873 | 1244.00 | 81.47 | 13:18:37 | ||
| 31-01-2011 | NSE | 499787 | 1244.00 | 62.17 | 13:18:52 | ||
| 31-01-2011 | NSE | 725685 | 1244.65 | 90.32 | 13:28:38 | ||
| 31-01-2011 | NSE | 428808 | 1244.65 | 53.37 | 13:28:40 | ||
| 31-01-2011 | NSE | 59148 | 1244.70 | 7.36 | 13:17:47 | ||
| 31-01-2011 | NSE | 66700 | 1244.70 | 8.3 | 13:17:54 | ||
| 31-01-2011 | NSE | 580652 | 1244.95 | 72.29 | 13:16:53 | ||
| 31-01-2011 | NSE | 567288 | 1245.80 | 70.67 | 13:16:27 | ||
| 31-01-2011 | NSE | 188945 | 1246.00 | 23.54 | 13:19:46 | ||
| 31-01-2011 | NSE | 651771 | 1246.00 | 81.21 | 13:19:49 | ||
| 31-01-2011 | NSE | 677104 | 1246.00 | 84.37 | 13:28:18 | ||
| 31-01-2011 | NSE | 537970 | 1248.00 | 67.14 | 13:27:58 | ||
| 31-01-2011 | NSE | 187197 | 1248.90 | 23.38 | 13:27:15 | ||
| 31-01-2011 | NSE | 473569 | 1248.95 | 59.15 | 13:26:02 | ||
| 31-01-2011 | NSE | 711924 | 1249.00 | 88.92 | 13:25:54 | ||
| 31-01-2011 | NSE | 316456 | 1249.00 | 39.53 | 13:26:21 | ||
| 31-01-2011 | NSE | 352412 | 1249.00 | 44.02 | 13:27:45 | ||
| 31-01-2011 | NSE | 210534 | 1249.10 | 26.3 | 13:25:22 | ||
| 31-01-2011 | NSE | 186288 | 1249.20 | 23.27 | 13:25:33 | ||
| 31-01-2011 | NSE | 405507 | 1249.70 | 50.68 | 13:25:14 | ||
| 31-01-2011 | NSE | 128899 | 1250.30 | 16.12 | 13:23:42 | ||
| 31-01-2011 | NSE | 583835 | 1250.50 | 73.01 | 13:23:52 | ||
| 31-01-2011 | NSE | 520929 | 1250.50 | 65.14 | 13:24:05 | ||
| 31-01-2011 | NSE | 463582 | 1250.50 | 57.97 | 13:24:47 | ||
| 31-01-2011 | NSE | 477812 | 1250.65 | 59.76 | 13:24:51 | ||
| 31-01-2011 | NSE | 719945 | 1251.00 | 90.07 | 13:24:09 | ||
| 28-01-2011 | NSE | 368605 | 1225.00 | 45.15 | 15:29:57 | ||
| 28-01-2011 | NSE | 576981 | 1225.55 | 70.71 | 15:28:44 | ||
| 28-01-2011 | NSE | 491443 | 1228.00 | 60.35 | 15:27:37 | ||
| 28-01-2011 | NSE | 463052 | 1228.00 | 56.86 | 15:28:19 | ||
| 28-01-2011 | NSE | 66900 | 1228.30 | 8.22 | 13:41:29 | ||
| 28-01-2011 | NSE | 111906 | 1228.85 | 13.75 | 13:36:35 | ||
| 28-01-2011 | NSE | 131855 | 1228.85 | 16.2 | 13:38:10 | ||
| 28-01-2011 | NSE | 107290 | 1229.00 | 13.19 | 13:39:38 | ||
| 28-01-2011 | NSE | 72934 | 1229.00 | 8.96 | 14:57:57 | ||
| 28-01-2011 | NSE | 369753 | 1229.15 | 45.45 | 15:00:20 | ||
| 28-01-2011 | NSE | 528543 | 1229.35 | 64.98 | 15:56:40 | ||
| 28-01-2011 | NSE | 140133 | 1229.50 | 17.23 | 13:42:40 | ||
| 28-01-2011 | NSE | 310325 | 1229.65 | 38.16 | 15:00:48 | ||
| 28-01-2011 | NSE | 110321 | 1230.00 | 13.57 | 15:03:38 | ||
| 28-01-2011 | NSE | 253717 | 1230.00 | 31.21 | 15:17:06 | ||
| 28-01-2011 | NSE | 341505 | 1230.00 | 42.01 | 15:17:11 | ||
| 28-01-2011 | NSE | 480332 | 1230.00 | 59.08 | 15:17:34 | ||
| 28-01-2011 | NSE | 297381 | 1230.00 | 36.58 | 15:17:35 | ||
| 28-01-2011 | NSE | 296774 | 1230.05 | 36.5 | 15:21:22 | ||
| 28-01-2011 | NSE | 426654 | 1230.10 | 52.48 | 15:23:37 | ||
| 28-01-2011 | NSE | 294232 | 1230.20 | 36.2 | 14:56:51 | ||
| 28-01-2011 | NSE | 414198 | 1230.20 | 50.95 | 15:09:36 | ||
| 28-01-2011 | NSE | 426346 | 1230.20 | 52.45 | 15:14:49 | ||
| 28-01-2011 | NSE | 363732 | 1230.25 | 44.75 | 14:51:09 | ||
| 28-01-2011 | NSE | 512034 | 1230.25 | 62.99 | 15:22:41 | ||
| 28-01-2011 | NSE | 422013 | 1230.45 | 51.93 | 15:15:16 | ||
| 28-01-2011 | NSE | 52091 | 1230.45 | 6.41 | 15:15:30 | ||
| 28-01-2011 | NSE | 435508 | 1230.75 | 53.6 | 15:01:20 | ||
| 28-01-2011 | NSE | 477605 | 1230.95 | 58.79 | 15:11:41 | ||
| 28-01-2011 | NSE | 56299 | 1231.00 | 6.93 | 15:02:57 | ||
| 28-01-2011 | NSE | 463789 | 1231.00 | 57.09 | 15:08:20 | ||
| 28-01-2011 | NSE | 229816 | 1231.00 | 28.29 | 15:21:45 | ||
| 28-01-2011 | NSE | 235781 | 1231.10 | 29.03 | 15:14:09 | ||
| 28-01-2011 | NSE | 557266 | 1231.20 | 68.61 | 15:22:43 | ||
| 28-01-2011 | NSE | 416408 | 1231.25 | 51.27 | 15:12:17 | ||
| 28-01-2011 | NSE | 430614 | 1231.40 | 53.03 | 15:01:25 | ||
| 28-01-2011 | NSE | 402879 | 1231.65 | 49.62 | 15:07:50 | ||
| 28-01-2011 | NSE | 485607 | 1231.65 | 59.81 | 15:13:38 | ||
| 28-01-2011 | NSE | 418636 | 1231.65 | 51.56 | 15:22:06 | ||
| 28-01-2011 | NSE | 437226 | 1232.15 | 53.87 | 15:02:45 | ||
| 28-01-2011 | NSE | 127741 | 1232.45 | 15.74 | 15:10:03 | ||
| 28-01-2011 | NSE | 444691 | 1232.70 | 54.82 | 15:12:28 | ||
| 28-01-2011 | NSE | 140098 | 1232.70 | 17.27 | 15:12:35 | ||
| 28-01-2011 | NSE | 89693 | 1234.00 | 11.07 | 14:50:48 | ||
| 28-01-2011 | NSE | 180849 | 1234.05 | 22.32 | 14:49:56 | ||
| 28-01-2011 | NSE | 166930 | 1234.15 | 20.6 | 14:50:29 | ||
| 28-01-2011 | NSE | 255631 | 1234.65 | 31.56 | 14:50:11 | ||
| 28-01-2011 | NSE | 308529 | 1234.95 | 38.1 | 14:50:36 | ||
| 28-01-2011 | NSE | 364766 | 1234.95 | 45.05 | 14:50:38 | ||
| 28-01-2011 | NSE | 109416 | 1235.00 | 13.51 | 13:46:09 | ||
| 28-01-2011 | NSE | 136212 | 1235.75 | 16.83 | 14:55:13 | ||
| 28-01-2011 | NSE | 399040 | 1235.90 | 49.32 | 14:54:57 | ||
| 28-01-2011 | NSE | 94571 | 1237.00 | 11.7 | 13:23:59 | ||
| 28-01-2011 | NSE | 101838 | 1237.20 | 12.6 | 13:22:52 | ||
| 28-01-2011 | NSE | 143592 | 1237.20 | 17.77 | 14:18:56 | ||
| 28-01-2011 | NSE | 104231 | 1237.35 | 12.9 | 13:21:09 | ||
| 28-01-2011 | NSE | 65351 | 1237.40 | 8.09 | 13:21:56 | ||
| 28-01-2011 | NSE | 90060 | 1237.50 | 11.14 | 13:21:01 | ||
| 28-01-2011 | NSE | 288573 | 1238.00 | 35.73 | 14:18:37 | ||
| 28-01-2011 | NSE | 337113 | 1238.00 | 41.73 | 14:38:20 | ||
| 28-01-2011 | NSE | 199186 | 1238.00 | 24.66 | 14:38:21 | ||
| 28-01-2011 | NSE | 277160 | 1238.00 | 34.31 | 14:52:34 | ||
| 28-01-2011 | NSE | 288321 | 1238.55 | 35.71 | 14:48:30 | ||
| 28-01-2011 | NSE | 332100 | 1238.85 | 41.14 | 14:36:07 | ||
| 28-01-2011 | NSE | 226984 | 1239.00 | 28.12 | 14:22:39 | ||
| 28-01-2011 | NSE | 319292 | 1239.15 | 39.57 | 14:37:34 | ||
| 28-01-2011 | NSE | 175472 | 1240.80 | 21.77 | 14:20:08 | ||
| 28-01-2011 | NSE | 266532 | 1240.80 | 33.07 | 14:20:13 | ||
| 28-01-2011 | NSE | 134118 | 1240.90 | 16.64 | 14:14:36 | ||
| 28-01-2011 | NSE | 105019 | 1240.90 | 13.03 | 14:14:41 | ||
| 28-01-2011 | NSE | 41962 | 1241.00 | 5.21 | 14:13:34 | ||
| 28-01-2011 | NSE | 176892 | 1241.50 | 21.96 | 14:45:21 | ||
| 28-01-2011 | NSE | 293293 | 1241.80 | 36.42 | 14:23:46 | ||
| 28-01-2011 | NSE | 311531 | 1241.95 | 38.69 | 14:33:04 | ||
| 28-01-2011 | NSE | 75754 | 1242.00 | 9.41 | 14:12:37 | ||
| 28-01-2011 | NSE | 130687 | 1242.20 | 16.23 | 14:11:58 | ||
| 28-01-2011 | NSE | 43601 | 1242.60 | 5.42 | 14:10:37 | ||
| 28-01-2011 | NSE | 191668 | 1242.60 | 23.82 | 14:45:05 | ||
| 28-01-2011 | NSE | 240353 | 1242.90 | 29.87 | 14:40:02 | ||
| 28-01-2011 | NSE | 210585 | 1243.00 | 26.18 | 14:30:33 | ||
| 28-01-2011 | NSE | 89973 | 1243.05 | 11.18 | 14:32:09 | ||
| 28-01-2011 | NSE | 209022 | 1243.20 | 25.99 | 14:06:57 | ||
| 28-01-2011 | NSE | 233203 | 1243.95 | 29.01 | 14:43:49 | ||
| 28-01-2011 | NSE | 190909 | 1244.00 | 23.75 | 13:59:50 | ||
| 28-01-2011 | NSE | 82946 | 1244.15 | 10.32 | 14:24:52 | ||
| 28-01-2011 | NSE | 61803 | 1244.15 | 7.69 | 14:25:24 | ||
| 28-01-2011 | NSE | 261974 | 1244.50 | 32.6 | 14:47:48 | ||
| 28-01-2011 | NSE | 95971 | 1244.80 | 11.95 | 14:47:43 | ||
| 28-01-2011 | NSE | 203581 | 1245.00 | 25.35 | 14:25:54 | ||
| 28-01-2011 | NSE | 97051 | 1245.30 | 12.09 | 13:57:23 | ||
| 28-01-2011 | NSE | 342639 | 1246.00 | 42.69 | 14:47:00 | ||
| 28-01-2011 | NSE | 225750 | 1246.00 | 28.13 | 14:47:16 | ||
| 28-01-2011 | NSE | 267677 | 1248.90 | 33.43 | 14:03:32 | ||
| 28-01-2011 | NSE | 233018 | 1249.40 | 29.11 | 14:02:15 | ||
| 28-01-2011 | NSE | 83740 | 1250.00 | 10.47 | 14:03:50 | ||
| 28-01-2011 | NSE | 214161 | 1250.00 | 26.77 | 14:08:01 | ||
| 28-01-2011 | NSE | 113847 | 1250.00 | 14.23 | 14:08:08 | ||
| 28-01-2011 | NSE | 253991 | 1250.05 | 31.75 | 14:05:25 | ||
| 28-01-2011 | NSE | 158277 | 1250.50 | 19.79 | 14:04:00 | ||
| 28-01-2011 | NSE | 249123 | 1251.35 | 31.17 | 14:04:35 | ||
| 28-01-2011 | NSE | 143921 | 1251.50 | 18.01 | 13:56:36 | ||
| 28-01-2011 | NSE | 258956 | 1254.00 | 32.47 | 13:54:59 | ||
| 28-01-2011 | NSE | 111051 | 1255.00 | 13.94 | 13:51:16 | ||
| 28-01-2011 | NSE | 211949 | 1255.00 | 26.6 | 13:54:16 | ||
| 28-01-2011 | NSE | 74657 | 1255.90 | 9.38 | 13:51:49 | ||
| 28-01-2011 | NSE | 76754 | 1257.10 | 9.65 | 13:52:09 | ||
| 13-01-2011 | BSE | 38056 | 1326.00 | 5.05 | 11:41:20 | ||
| 11-01-2011 | NSE | 39178 | 1320.00 | 5.17 | 12:09:29 | ||
| 05-01-2011 | NSE | 102629 | 1410.00 | 14.47 | 15:10:11 | ||
| 05-01-2011 | NSE | 100492 | 1411.45 | 14.18 | 15:09:47 | ||
| 05-01-2011 | NSE | 100480 | 1411.50 | 14.18 | 15:09:53 | ||
| 05-01-2011 | NSE | 100442 | 1412.10 | 14.18 | 15:09:42 | ||
| 05-01-2011 | NSE | 100689 | 1412.35 | 14.22 | 15:09:34 | ||
| 05-01-2011 | NSE | 100000 | 1412.50 | 14.13 | 15:08:53 | ||
| 05-01-2011 | NSE | 100638 | 1412.50 | 14.22 | 15:08:56 | ||
| 05-01-2011 | NSE | 100977 | 1412.50 | 14.26 | 15:09:12 | ||
| 05-01-2011 | NSE | 100641 | 1412.50 | 14.22 | 15:09:21 | ||
| 05-01-2011 | NSE | 107620 | 1412.65 | 15.2 | 15:15:29 | ||
| 05-01-2011 | NSE | 100125 | 1413.00 | 14.15 | 15:10:01 | ||
| 05-01-2011 | NSE | 100010 | 1413.60 | 14.14 | 15:09:38 | ||
| 04-01-2011 | BSE | 100025 | 1420.00 | 14.2 | 10:33:39 | ||
| 04-01-2011 | NSE | 100002 | 1410.00 | 14.1 | 10:31:45 | ||
| 03-01-2011 | NSE | 50000 | 1432.00 | 7.16 | 14:36:22 | ||
| 23-12-2010 | NSE | 189000 | 1390.00 | 26.27 | 11:19:51 | ||
| 26-10-2010 | NSE | 42250 | 1552.00 | 6.56 | 13:14:52 | ||
| 13-10-2010 | NSE | 57509 | 1528.75 | 8.79 | 09:14:18 | ||
| 13-10-2010 | NSE | 71981 | 1530.00 | 11.01 | 09:17:54 | ||
| 13-10-2010 | NSE | 71074 | 1530.30 | 10.88 | 09:13:47 | ||
| 13-10-2010 | NSE | 38007 | 1530.30 | 5.82 | 09:17:39 | ||
| 13-10-2010 | NSE | 62807 | 1530.70 | 9.61 | 09:14:36 | ||
| 13-10-2010 | NSE | 44172 | 1533.70 | 6.77 | 09:21:03 | ||
| 13-10-2010 | NSE | 37203 | 1534.00 | 5.71 | 09:14:44 | ||
| 13-10-2010 | NSE | 62741 | 1534.70 | 9.63 | 09:14:19 | ||
| 13-10-2010 | NSE | 67606 | 1535.00 | 10.38 | 09:14:26 | ||
| 13-10-2010 | NSE | 32881 | 1536.00 | 5.05 | 09:14:48 | ||
| 13-10-2010 | NSE | 42068 | 1536.00 | 6.46 | 09:15:46 | ||
| 13-10-2010 | NSE | 72210 | 1536.55 | 11.1 | 09:14:48 | ||
| 13-10-2010 | NSE | 41155 | 1537.00 | 6.33 | 09:18:55 | ||
| 13-10-2010 | NSE | 67217 | 1537.10 | 10.33 | 09:13:51 | ||
| 13-10-2010 | NSE | 66975 | 1537.50 | 10.3 | 09:14:50 | ||
| 13-10-2010 | NSE | 60515 | 1537.80 | 9.31 | 09:14:09 | ||
| 13-10-2010 | NSE | 39988 | 1537.80 | 6.15 | 09:14:24 | ||
| 13-10-2010 | NSE | 51016 | 1537.90 | 7.85 | 09:13:31 | ||
| 13-10-2010 | NSE | 36033 | 1538.00 | 5.54 | 09:13:42 | ||
| 13-10-2010 | NSE | 54044 | 1538.00 | 8.31 | 09:18:50 | ||
| 13-10-2010 | NSE | 56762 | 1538.10 | 8.73 | 09:16:20 | ||
| 13-10-2010 | NSE | 68056 | 1538.20 | 10.47 | 09:15:03 | ||
| 13-10-2010 | NSE | 75953 | 1538.20 | 11.68 | 09:16:27 | ||
| 13-10-2010 | NSE | 40110 | 1538.25 | 6.17 | 09:15:11 | ||
| 13-10-2010 | NSE | 65256 | 1538.25 | 10.04 | 09:15:20 | ||
| 13-10-2010 | NSE | 77508 | 1538.35 | 11.92 | 09:18:53 | ||
| 13-10-2010 | NSE | 42072 | 1539.00 | 6.47 | 09:13:01 | ||
| 13-10-2010 | NSE | 67505 | 1539.00 | 10.39 | 09:14:08 | ||
| 13-10-2010 | NSE | 66328 | 1539.00 | 10.21 | 09:14:13 | ||
| 13-10-2010 | NSE | 65624 | 1539.00 | 10.1 | 09:16:02 | ||
| 13-10-2010 | NSE | 36014 | 1539.00 | 5.54 | 09:17:42 | ||
| 13-10-2010 | NSE | 51110 | 1539.10 | 7.87 | 09:13:07 | ||
| 13-10-2010 | NSE | 50846 | 1539.80 | 7.83 | 09:15:37 | ||
| 13-10-2010 | NSE | 34760 | 1540.00 | 5.35 | 09:14:04 | ||
| 13-10-2010 | NSE | 52410 | 1540.00 | 8.07 | 09:14:06 | ||
| 13-10-2010 | NSE | 73234 | 1540.05 | 11.28 | 09:31:08 | ||
| 13-10-2010 | NSE | 57017 | 1540.90 | 8.79 | 09:14:22 | ||
| 13-10-2010 | NSE | 43321 | 1541.10 | 6.68 | 09:15:19 | ||
| 13-10-2010 | NSE | 33310 | 1541.90 | 5.14 | 09:14:36 | ||
| 13-10-2010 | NSE | 44247 | 1558.05 | 6.89 | 14:26:30 | ||
| 13-10-2010 | NSE | 34690 | 1559.00 | 5.41 | 14:54:24 | ||