Mcleod Russel (India)
BSE: 532654|NSE: MCLEODRUSS|ISIN: INE942G01012|SECTOR: Plantations - Tea & Coffee
LIVE
BSE
, 16:01
314.00
-3.25 (-1.02%)VOLUME 22,342
LIVE
NSE
, 16:01
314.15
-3.2 (-1.01%) VOLUME 151,656
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 08-05-2013 | NSE | 225104 | 311.00 | 7 | 12:40 | ||
| 17-01-2013 | BSE | 154700 | 341.00 | 5.28 | 15:12 | ||
| 17-01-2013 | BSE | 161700 | 341.00 | 5.51 | 15:13 | ||
| 30-10-2012 | NSE | 176517 | 296.70 | 5.24 | 09:30 | ||
| 23-02-2012 | NSE | 522369 | 220.00 | 11.49 | 10:56 | ||
| 22-02-2012 | NSE | 463489 | 222.00 | 10.29 | 13:50 | ||
| 22-02-2012 | BSE | 465709 | 222.00 | 10.34 | 13:50 | ||
| 11-10-2011 | NSE | 297968 | 241.00 | 7.18 | 11:31:37 | ||
| 23-09-2011 | BSE | 359777 | 250.00 | 8.99 | 12:51:24 | ||
| 23-09-2011 | BSE | 359777 | 250.00 | 8.99 | 12:51:36 | ||
| 23-09-2011 | NSE | 250000 | 250.00 | 6.25 | 09:43:49 | ||
| 06-06-2011 | NSE | 245000 | 260.50 | 6.38 | 12:09:13 | ||
| 30-05-2011 | BSE | 497348 | 270.00 | 13.43 | 11:53:04 | ||
| 30-05-2011 | NSE | 192582 | 270.00 | 5.2 | 11:53:04 | ||
| 19-05-2011 | NSE | 254022 | 255.00 | 6.48 | 12:35:36 | ||
| 18-05-2011 | NSE | 300000 | 255.00 | 7.65 | 15:24:41 | ||
| 01-02-2011 | NSE | 272067 | 203.60 | 5.54 | 15:26:35 | ||
| 01-02-2011 | NSE | 266266 | 204.50 | 5.45 | 15:18:14 | ||
| 01-02-2011 | NSE | 360384 | 203.80 | 7.34 | 15:28:49 | ||
| 01-02-2011 | NSE | 248387 | 203.10 | 5.04 | 15:25:01 | ||
| 01-02-2011 | NSE | 284739 | 203.15 | 5.78 | 15:20:59 | ||
| 01-02-2011 | NSE | 255489 | 203.15 | 5.19 | 15:21:01 | ||
| 01-02-2011 | NSE | 286305 | 203.20 | 5.82 | 15:21:21 | ||
| 01-02-2011 | NSE | 325427 | 203.40 | 6.62 | 15:25:44 | ||
| 01-02-2011 | NSE | 254776 | 203.50 | 5.18 | 15:19:00 | ||
| 01-02-2011 | NSE | 283974 | 203.80 | 5.79 | 15:17:59 | ||
| 17-01-2011 | BSE | 528289 | 730.95 | 38.62 | 11:05:21 | ||
| 17-01-2011 | BSE | 140333 | 759.95 | 10.66 | 10:47:10 | ||
| 25-11-2010 | NSE | 1108560 | 245.00 | 27.16 | 15:00:11 | ||