Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Mahindra and Mahindra
BSE: 500520|NSE: M&M|ISIN: INE101A01026|SECTOR: Auto - Cars & Jeeps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 17:00
997.35
22 (2.26%)
VOLUME 41,218
LIVE
NSE
Apr 17, 17:00
996.95
20.4 (2.09%)
VOLUME 671,953
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
11-04-2014 NSE 67742 1010.45 6.84 10:15
11-04-2014 NSE 67742 1010.45 6.84 10:15:13
10-04-2014 BSE 72313 1021.50 7.39 09:51
10-04-2014 BSE 72313 1021.50 7.39 09:51:10
09-04-2014 NSE 62065 1017.00 6.31 09:41
09-04-2014 NSE 62065 1017.00 6.31 09:41:32
07-04-2014 NSE 65250 1005.00 6.56 10:07
07-04-2014 NSE 65250 1005.00 6.56 10:07:38
01-04-2014 BSE 56000 985.00 5.52 09:58
01-04-2014 BSE 56000 985.00 5.52 09:58:40
31-03-2014 NSE 119000 973.20 11.58 09:53
31-03-2014 NSE 119000 973.20 11.58 09:53:26
31-03-2014 NSE 79212 973.35 7.71 10:04
31-03-2014 NSE 79212 973.35 7.71 10:04:37
31-03-2014 NSE 198000 980.00 19.4 15:24
31-03-2014 NSE 198000 980.00 19.4 15:24:49
31-03-2014 NSE 52019 980.10 5.1 15:24
31-03-2014 NSE 52019 980.10 5.1 15:24:57
31-03-2014 NSE 159003 981.70 15.61 14:45
31-03-2014 NSE 159003 981.70 15.61 14:45:14
28-03-2014 NSE 100052 963.00 9.64 14:38
28-03-2014 NSE 100052 963.00 9.64 14:38:33
21-03-2014 NSE 80000 982.50 7.86 09:23
21-03-2014 NSE 80000 982.50 7.86 09:23:19
21-03-2014 NSE 101212 983.00 9.95 11:35
21-03-2014 NSE 101212 983.00 9.95 11:35:16
21-03-2014 NSE 70850 984.00 6.97 09:23
21-03-2014 NSE 70850 984.00 6.97 09:23:20
19-03-2014 NSE 51394 988.95 5.08 13:57
19-03-2014 NSE 51394 988.95 5.08 13:57:21
19-03-2014 NSE 272979 1005.00 27.43 10:31
19-03-2014 NSE 272979 1005.00 27.43 10:31:48
19-03-2014 NSE 222554 1015.30 22.6 09:20
19-03-2014 NSE 222554 1015.30 22.6 09:20:41
18-03-2014 NSE 50644 1043.90 5.29 09:32:42
18-03-2014 NSE 74876 1049.60 7.86 09:44:42
18-03-2014 NSE 56405 1051.95 5.93 09:43:14
18-03-2014 NSE 58106 1051.95 6.11 09:44:15
18-03-2014 NSE 74320 1052.50 7.82 09:41:05
18-03-2014 NSE 71088 1053.10 7.49 09:41:38
18-03-2014 NSE 66183 1053.10 6.97 09:43:21
18-03-2014 NSE 60161 1053.15 6.34 09:44:01
18-03-2014 NSE 66908 1053.30 7.05 09:41:06
18-03-2014 NSE 63413 1053.30 6.68 09:41:33
18-03-2014 NSE 58597 1053.50 6.17 09:43:58
18-03-2014 NSE 63289 1053.50 6.67 09:44:23
18-03-2014 NSE 81366 1053.55 8.57 09:41:41
18-03-2014 NSE 61036 1053.55 6.43 09:43:32
18-03-2014 NSE 61048 1053.60 6.43 09:41:31
18-03-2014 NSE 59827 1053.60 6.3 09:43:22
18-03-2014 NSE 66480 1053.70 7 09:40:40
18-03-2014 NSE 66953 1053.80 7.06 09:43:17
18-03-2014 NSE 69194 1054.00 7.29 09:41:35
18-03-2014 NSE 60934 1054.05 6.42 09:41:08
18-03-2014 NSE 64031 1054.10 6.75 09:43:12
18-03-2014 NSE 67396 1054.15 7.1 09:42:28
18-03-2014 NSE 58684 1054.20 6.19 09:42:25
18-03-2014 NSE 67351 1054.65 7.1 09:41:43
13-03-2014 NSE 91503 1017.00 9.31 13:32
13-03-2014 NSE 91503 1017.00 9.31 13:32:50
12-03-2014 BSE 77160 985.10 7.6 09:37
12-03-2014 BSE 77160 985.10 7.6 09:37:10
12-03-2014 NSE 100130 985.15 9.86 09:31
12-03-2014 NSE 100130 985.15 9.86 09:31:36
12-03-2014 NSE 300005 986.00 29.58 09:19
12-03-2014 NSE 300005 986.00 29.58 09:19:36
12-03-2014 NSE 100000 990.00 9.9 13:41
12-03-2014 NSE 100000 990.00 9.9 13:41:09
06-03-2014 NSE 120723 956.00 11.54 14:44
06-03-2014 NSE 120723 956.00 11.54 14:44:25
25-02-2014 NSE 200000 944.00 18.88 15:04
25-02-2014 NSE 200000 944.00 18.88 15:04:06
17-02-2014 NSE 88096 903.45 7.96 10:20
17-02-2014 NSE 88096 903.45 7.96 10:20:01
12-02-2014 NSE 100802 896.15 9.03 12:42
12-02-2014 NSE 100802 896.15 9.03 12:42:29
10-02-2014 NSE 100000 890.00 8.9 11:25
10-02-2014 NSE 100000 890.00 8.9 11:25:18
29-01-2014 NSE 98627 878.00 8.66 10:13
29-01-2014 NSE 98627 878.00 8.66 10:13:22
27-01-2014 NSE 85025 865.00 7.35 12:28
27-01-2014 NSE 85025 865.00 7.35 12:28:47
24-01-2014 BSE 324969 877.00 28.5 09:41
24-01-2014 BSE 67621 877.00 5.93 09:41:47
24-01-2014 NSE 104342 881.45 9.2 11:50
24-01-2014 NSE 104342 881.45 9.2 11:50:09
24-01-2014 NSE 350052 881.65 30.86 11:50
24-01-2014 NSE 350052 881.65 30.86 11:50:15
24-01-2014 NSE 201288 882.90 17.77 11:50
24-01-2014 NSE 201288 882.90 17.77 11:50:10
22-01-2014 NSE 336250 914.70 30.76 13:17
22-01-2014 NSE 336250 914.70 30.76 13:17:27
21-01-2014 BSE 73677 916.15 6.75 12:35
21-01-2014 BSE 73677 916.15 6.75 12:35:07
21-01-2014 BSE 147354 916.15 13.5 12:35:08
17-01-2014 NSE 57301 896.80 5.14 14:35
17-01-2014 NSE 57301 896.80 5.14 14:35:51
17-01-2014 NSE 58369 899.80 5.25 14:40
17-01-2014 NSE 58369 899.80 5.25 14:40:28
17-01-2014 NSE 100002 902.00 9.02 12:05
17-01-2014 NSE 100002 902.00 9.02 12:05:58
03-01-2014 NSE 75652 903.45 6.83 14:06
03-01-2014 NSE 75652 903.45 6.83 14:06:30
30-12-2013 NSE 60005 963.65 5.78 10:04
30-12-2013 NSE 60005 963.65 5.78 10:04:21
30-12-2013 NSE 100000 963.75 9.64 10:03
30-12-2013 NSE 100000 963.75 9.64 10:03:40
30-12-2013 NSE 100000 963.75 9.64 10:04
30-12-2013 NSE 100000 963.75 9.64 10:04:03
27-12-2013 NSE 53587 969.15 5.19 14:03
27-12-2013 NSE 53587 969.15 5.19 14:03:07
12-12-2013 NSE 199252 944.55 18.82 13:33
12-12-2013 NSE 199252 944.55 18.82 13:33:42
12-12-2013 NSE 126118 945.00 11.92 11:49
12-12-2013 NSE 126118 945.00 11.92 11:49:16
05-12-2013 NSE 55000 953.00 5.24 10:49
05-12-2013 NSE 55000 953.00 5.24 10:49:08
02-12-2013 NSE 100000 950.50 9.51 13:58
02-12-2013 NSE 100000 950.50 9.51 13:58:34
19-11-2013 NSE 133371 946.50 12.62 13:56
19-11-2013 NSE 133371 946.50 12.62 13:56:53
18-11-2013 NSE 55722 931.20 5.19 09:21:07
18-11-2013 NSE 69160 931.65 6.44 09:23:08
18-11-2013 NSE 67069 931.65 6.25 09:23:09
18-11-2013 NSE 69160 931.65 6.44 09:23:10
18-11-2013 NSE 57415 931.65 5.35 09:23:11
18-11-2013 NSE 78744 931.80 7.34 09:48:16
18-11-2013 NSE 77674 931.80 7.24 09:48:31
18-11-2013 NSE 77011 931.80 7.18 09:48:51
18-11-2013 NSE 77011 931.80 7.18 09:48:52
18-11-2013 NSE 76009 931.80 7.08 09:49:43
18-11-2013 NSE 76009 931.80 7.08 09:49:57
18-11-2013 NSE 76871 931.85 7.16 09:47:03
18-11-2013 NSE 73344 931.85 6.83 09:47:47
18-11-2013 NSE 76294 931.85 7.11 09:47:51
18-11-2013 NSE 75519 931.85 7.04 09:52:13
18-11-2013 NSE 78531 931.85 7.32 09:52:36
18-11-2013 NSE 62028 931.95 5.78 09:23:04
18-11-2013 NSE 74177 931.95 6.91 09:23:05
18-11-2013 NSE 74459 931.95 6.94 09:23:06
18-11-2013 NSE 74968 931.95 6.99 09:45:32
18-11-2013 NSE 57349 932.00 5.34 09:20:33
18-11-2013 NSE 56106 932.00 5.23 09:22:01
18-11-2013 NSE 57449 932.00 5.35 09:22:26
18-11-2013 NSE 58350 932.00 5.44 09:22:30
18-11-2013 NSE 57911 932.00 5.4 09:22:34
18-11-2013 NSE 64566 932.00 6.02 09:22:46
18-11-2013 NSE 59351 932.00 5.53 09:22:47
18-11-2013 NSE 71426 932.00 6.66 09:44:55
18-11-2013 NSE 75694 932.00 7.05 09:45:10
18-11-2013 NSE 74407 932.00 6.93 09:48:53
18-11-2013 NSE 74588 932.00 6.95 09:49:01
18-11-2013 NSE 84649 932.00 7.89 09:49:05
18-11-2013 NSE 74916 932.00 6.98 09:49:10
18-11-2013 NSE 84649 932.00 7.89 09:49:12
18-11-2013 NSE 74916 932.00 6.98 09:49:16
18-11-2013 NSE 72481 932.00 6.76 09:50:01
18-11-2013 NSE 72481 932.00 6.76 09:50:07
18-11-2013 NSE 72270 932.00 6.74 09:51:23
18-11-2013 NSE 72270 932.00 6.74 09:51:30
18-11-2013 NSE 70929 932.00 6.61 09:52:51
18-11-2013 NSE 74013 932.10 6.9 09:23:04
18-11-2013 NSE 55713 932.10 5.19 09:23:06
18-11-2013 NSE 55713 932.10 5.19 09:23:07
18-11-2013 NSE 57575 932.20 5.37 09:20:34
18-11-2013 NSE 76965 932.20 7.17 09:45:47
18-11-2013 NSE 76965 932.20 7.17 09:45:56
18-11-2013 NSE 68817 932.20 6.42 09:52:34
18-11-2013 NSE 84308 932.25 7.86 09:51:02
18-11-2013 NSE 84308 932.25 7.86 09:51:09
18-11-2013 NSE 88613 932.25 8.26 09:51:43
18-11-2013 NSE 88613 932.25 8.26 09:51:58
18-11-2013 NSE 79367 932.25 7.4 09:52:33
18-11-2013 NSE 79367 932.25 7.4 09:52:34
18-11-2013 NSE 74748 932.30 6.97 09:22:41
18-11-2013 NSE 83883 932.35 7.82 09:52:13
18-11-2013 NSE 83706 932.40 7.8 09:48:50
18-11-2013 NSE 83706 932.40 7.8 09:48:52
18-11-2013 NSE 85711 932.40 7.99 09:48:53
18-11-2013 NSE 78546 932.40 7.32 09:50:49
18-11-2013 NSE 78546 932.40 7.32 09:51:02
18-11-2013 NSE 83956 932.40 7.83 09:52:14
18-11-2013 NSE 83956 932.40 7.83 09:52:25
18-11-2013 NSE 67333 932.45 6.28 09:20:58
18-11-2013 NSE 85764 932.60 8 09:51:10
18-11-2013 NSE 85764 932.60 8 09:51:12
18-11-2013 NSE 80095 932.60 7.47 09:51:27
18-11-2013 NSE 80095 932.60 7.47 09:51:31
18-11-2013 NSE 85306 932.60 7.96 09:52:50
18-11-2013 NSE 82914 932.65 7.73 09:51:10
18-11-2013 NSE 82914 932.65 7.73 09:51:13
18-11-2013 NSE 84609 932.65 7.89 09:52:43
18-11-2013 NSE 84609 932.65 7.89 09:52:44
18-11-2013 NSE 78232 932.70 7.3 09:22:37
18-11-2013 NSE 79274 932.70 7.39 09:22:38
18-11-2013 NSE 58420 932.70 5.45 09:22:39
18-11-2013 NSE 79072 932.70 7.38 09:22:40
01-11-2013 NSE 102016 885.05 9.03 09:24:08
25-10-2013 NSE 100082 865.00 8.66 13:09
25-10-2013 NSE 100082 865.00 8.66 13:09:28
25-10-2013 NSE 75068 865.00 6.49 13:10
25-10-2013 NSE 75068 865.00 6.49 13:10:59
25-10-2013 NSE 88918 865.05 7.69 14:35
25-10-2013 NSE 88918 865.05 7.69 14:35:28
24-10-2013 NSE 75100 879.35 6.6 10:35
24-10-2013 NSE 75100 879.35 6.6 10:35:05
24-10-2013 NSE 75250 880.10 6.62 10:36
24-10-2013 NSE 75250 880.10 6.62 10:36:44
21-10-2013 NSE 200550 889.05 17.83 11:05
21-10-2013 NSE 200550 889.05 17.83 11:05:04
18-10-2013 NSE 236814 883.50 20.92 15:08
18-10-2013 NSE 236814 883.50 20.92 15:08:59
18-10-2013 NSE 113233 883.50 10 15:10
18-10-2013 NSE 113233 883.50 10 15:10:05
15-10-2013 NSE 100014 865.25 8.65 12:15
15-10-2013 NSE 100014 865.25 8.65 12:15:28
15-10-2013 NSE 100315 866.00 8.69 14:09
15-10-2013 NSE 100315 866.00 8.69 14:09:33
09-10-2013 NSE 90750 854.60 7.76 09:48
09-10-2013 NSE 90750 854.60 7.76 09:48:33
03-10-2013 NSE 100050 849.80 8.5 12:55
03-10-2013 NSE 100050 849.80 8.5 12:55:35
19-09-2013 BSE 150000 878.00 13.17 10:32
19-09-2013 BSE 150000 878.00 13.17 10:32:17
11-09-2013 NSE 160528 817.70 13.13 15:01
05-09-2013 NSE 65268 777.00 5.07 15:24:25
28-08-2013 NSE 100000 761.00 7.61 12:54
28-08-2013 NSE 100000 761.00 7.61 12:54:42
28-08-2013 NSE 150250 772.00 11.6 14:21
28-08-2013 NSE 150250 772.00 11.6 14:21:40
28-08-2013 NSE 131311 774.50 10.17 15:00
28-08-2013 NSE 131311 774.50 10.17 15:00:50
27-08-2013 NSE 75000 787.00 5.9 12:13
27-08-2013 NSE 75000 787.00 5.9 12:13:11
27-08-2013 NSE 100000 787.00 7.87 12:19
27-08-2013 NSE 100000 787.00 7.87 12:19:20
27-08-2013 NSE 100750 787.00 7.93 12:25
27-08-2013 NSE 100750 787.00 7.93 12:25:39
27-08-2013 NSE 105710 788.65 8.34 14:57
27-08-2013 NSE 105710 788.65 8.34 14:57:40
27-08-2013 NSE 100152 790.00 7.91 14:51
27-08-2013 NSE 100185 790.00 7.91 14:51:28
27-08-2013 NSE 77834 790.00 6.15 14:51:32
27-08-2013 NSE 133686 790.05 10.56 14:51:29
22-08-2013 NSE 99311 762.70 7.57 09:51
22-08-2013 NSE 100181 762.95 7.64 09:52:01
22-08-2013 NSE 100150 763.00 7.64 09:39
22-08-2013 NSE 100150 763.00 7.64 09:39:51
22-08-2013 NSE 100319 766.00 7.68 10:43
22-08-2013 NSE 100319 766.00 7.68 10:43:23
22-08-2013 NSE 100083 767.50 7.68 11:02
22-08-2013 NSE 100083 767.50 7.68 11:02:49
22-08-2013 NSE 94558 770.85 7.29 12:30
22-08-2013 NSE 94558 770.85 7.29 12:30:15
22-08-2013 NSE 100305 777.50 7.8 13:44
22-08-2013 NSE 100305 777.50 7.8 13:44:50
19-08-2013 NSE 100984 794.95 8.03 10:32
19-08-2013 NSE 102075 805.55 8.22 10:01
19-08-2013 NSE 151827 819.10 12.44 09:35
19-08-2013 NSE 100525 834.00 8.38 09:16
16-08-2013 NSE 100000 831.00 8.31 14:02
16-08-2013 NSE 100646 832.10 8.37 13:52
16-08-2013 NSE 200250 832.50 16.67 13:50
16-08-2013 NSE 125573 836.00 10.5 14:43
16-08-2013 NSE 73601 840.60 6.19 11:51
16-08-2013 NSE 100000 842.00 8.42 10:29
16-08-2013 NSE 102942 842.15 8.67 09:54
16-08-2013 NSE 73750 842.95 6.22 12:09
16-08-2013 NSE 75250 845.00 6.36 12:40
16-08-2013 NSE 100023 853.50 8.54 09:47
16-08-2013 NSE 98839 864.00 8.54 09:30
13-08-2013 NSE 188294 875.30 16.48 15:07
08-08-2013 BSE 231212 865.00 20 13:13
02-08-2013 NSE 75759 852.50 6.46 12:23
02-08-2013 NSE 60001 853.00 5.12 12:10
31-07-2013 BSE 105438 900.00 9.49 13:23
31-07-2013 BSE 959944 905.00 86.87 12:23
31-07-2013 BSE 198698 905.00 17.98 12:26
31-07-2013 BSE 300536 905.00 27.2 12:56
31-07-2013 NSE 104743 905.00 9.48 11:45
30-07-2013 NSE 87000 892.05 7.76 10:25
30-07-2013 NSE 75003 894.00 6.71 09:59
29-07-2013 NSE 100390 897.80 9.01 13:18
26-07-2013 NSE 75422 895.00 6.75 14:16
18-07-2013 NSE 102939 868.50 8.94 11:40
14-06-2013 NSE 55505 948.55 5.26 14:30
10-06-2013 NSE 54500 975.00 5.31 13:11
10-06-2013 NSE 108002 976.50 10.55 12:21
20-05-2013 NSE 147500 1005.25 14.83 12:40
17-05-2013 NSE 60472 986.05 5.96 09:42
16-05-2013 NSE 55009 990.50 5.45 10:59
15-05-2013 NSE 90704 987.05 8.95 12:27
30-04-2013 NSE 57418 895.50 5.14 11:13
25-04-2013 BSE 83333 910.20 7.58 15:18
25-04-2013 BSE 166707 914.85 15.25 15:18
17-04-2013 NSE 60000 851.00 5.11 09:49
17-04-2013 NSE 61216 882.30 5.4 15:08
17-04-2013 NSE 65334 883.00 5.77 15:08
17-04-2013 NSE 61591 883.00 5.44 15:14
16-04-2013 NSE 60000 840.00 5.04 14:27
16-04-2013 NSE 116000 840.50 9.75 14:38
15-04-2013 NSE 200000 810.00 16.2 10:21
15-04-2013 NSE 200500 816.00 16.36 09:35
04-04-2013 NSE 151770 848.50 12.88 15:11
20-03-2013 NSE 105642 874.90 9.24 11:27
19-03-2013 NSE 89898 908.00 8.16 11:16
19-03-2013 NSE 94611 908.50 8.6 11:16
19-03-2013 NSE 200050 915.00 18.3 10:38
15-03-2013 NSE 81961 919.10 7.53 13:39
15-03-2013 NSE 480000 920.00 44.16 13:33
15-03-2013 NSE 100050 921.50 9.22 13:12
15-03-2013 NSE 202627 923.20 18.71 13:56
12-03-2013 NSE 100500 918.50 9.23 12:30
12-03-2013 NSE 101000 922.00 9.31 11:34
11-03-2013 NSE 65830 915.85 6.03 10:41
11-03-2013 NSE 143802 917.95 13.2 10:56
05-03-2013 BSE 100000 889.00 8.89 11:23
05-03-2013 NSE 101406 892.45 9.05 11:33
04-03-2013 NSE 102494 883.00 9.05 11:48
04-03-2013 NSE 73106 883.00 6.46 11:49
04-03-2013 NSE 877800 885.95 77.77 14:51
04-03-2013 NSE 199568 886.00 17.68 14:51
01-03-2013 NSE 420956 886.00 37.3 15:11
01-03-2013 NSE 100944 886.50 8.95 14:09
01-03-2013 NSE 256546 887.00 22.76 14:09
01-03-2013 NSE 535859 887.00 47.53 14:29
28-02-2013 NSE 75002 879.55 6.6 13:36
28-02-2013 NSE 80021 893.75 7.15 10:22
25-02-2013 NSE 75000 896.00 6.72 14:40
21-02-2013 NSE 100031 894.95 8.95 10:59
21-02-2013 NSE 57000 895.00 5.1 10:59
21-02-2013 NSE 100040 895.00 8.95 11:31
21-02-2013 NSE 56000 895.00 5.01 11:32
15-02-2013 NSE 100000 900.00 9 14:35
14-02-2013 NSE 100633 900.15 9.06 11:09
08-02-2013 NSE 76431 905.10 6.92 09:42
28-01-2013 NSE 70000 906.00 6.34 15:17
15-01-2013 NSE 58888 932.45 5.49 13:26
15-01-2013 NSE 96947 933.25 9.05 13:26
15-01-2013 NSE 81000 938.50 7.6 11:29
03-01-2013 NSE 101390 939.00 9.52 09:55
17-12-2012 BSE 135000 958.20 12.94 09:40
12-12-2012 NSE 100491 939.65 9.44 09:37
12-12-2012 NSE 200462 945.50 18.95 12:21
19-11-2012 NSE 55773 906.15 5.05 13:21
01-11-2012 NSE 93461 885.00 8.27 09:48
25-10-2012 BSE 61000 832.75 5.08 10:04
05-10-2012 NSE 246350 702.85 17.31 09:50
11-09-2012 NSE 100017 762.90 7.63 12:09
08-09-2012 NSE 100000 765.00 7.65 11:41
07-09-2012 NSE 100000 769.00 7.69 12:22
07-08-2012 NSE 180000 695.00 12.51 14:14
26-07-2012 NSE 240000 684.00 16.42 13:30
17-07-2012 BSE 178197 717.50 12.79 12:52
13-07-2012 BSE 100000 717.50 7.18 14:11
11-07-2012 NSE 180000 730.00 13.14 14:55
11-07-2012 NSE 204817 730.00 14.95 15:06
11-07-2012 NSE 149219 730.00 10.89 15:18
09-07-2012 NSE 175997 730.00 12.85 14:15
06-07-2012 NSE 100000 730.00 7.3 14:39
25-06-2012 NSE 99903 700.50 7 13:53
15-06-2012 NSE 230812 698.50 16.12 15:28
14-06-2012 NSE 99389 681.00 6.77 15:28
23-05-2012 NSE 207315 640.00 13.27 12:41
23-05-2012 NSE 200005 641.75 12.84 14:30
04-05-2012 NSE 100000 688.55 6.89 15:15
04-05-2012 NSE 72800 694.30 5.05 12:34
04-05-2012 NSE 100298 698.95 7.01 10:20
04-05-2012 NSE 85025 699.00 5.94 10:59
02-05-2012 NSE 147000 715.50 10.52 12:20
02-05-2012 NSE 100000 719.00 7.19 14:53
30-04-2012 NSE 76735 709.85 5.45 14:54
27-04-2012 BSE 242018 712.50 17.24 15:10
27-04-2012 NSE 297106 711.00 21.12 14:41
27-04-2012 NSE 100000 711.50 7.12 13:57
26-04-2012 NSE 100000 705.00 7.05 14:49
26-04-2012 NSE 90836 705.00 6.4 14:50
26-04-2012 NSE 100000 706.00 7.06 12:03
26-04-2012 NSE 75025 707.25 5.31 11:18
23-04-2012 NSE 75000 718.50 5.39 14:52
23-04-2012 NSE 75050 720.00 5.4 14:39
11-04-2012 NSE 90741 696.00 6.32 12:45
29-03-2012 NSE 150000 677.50 10.16 10:10
29-03-2012 NSE 300005 677.50 20.33 11:10
29-03-2012 NSE 275000 677.50 18.63 12:34
29-03-2012 NSE 150100 678.00 10.18 10:10
28-03-2012 NSE 500775 689.25 34.52 12:51
26-03-2012 NSE 93449 678.15 6.34 12:56
22-03-2012 NSE 150000 694.00 10.41 12:11
22-03-2012 NSE 100338 700.00 7.02 10:27
05-03-2012 BSE 100000 673.50 6.74 11:51
05-03-2012 NSE 100000 675.00 6.75 12:35
05-03-2012 NSE 100833 675.00 6.81 13:54
05-03-2012 NSE 101303 675.00 6.84 15:24
05-03-2012 NSE 200103 675.50 13.52 15:24
29-02-2012 NSE 112788 705.60 7.96 10:53
28-02-2012 NSE 150025 707.00 10.61 12:34
22-02-2012 NSE 100126 752.30 7.53 12:18
15-02-2012 NSE 147245 743.50 10.95 11:13
08-02-2012 NSE 150879 690.00 10.41 13:09
03-02-2012 NSE 200000 700.00 14 10:18
03-02-2012 NSE 190324 700.00 13.32 10:28
02-02-2012 NSE 132185 699.95 9.25 11:27
02-02-2012 NSE 101280 700.00 7.09 09:35
02-02-2012 NSE 100000 700.00 7 09:37
01-02-2012 NSE 200129 678.85 13.59 13:28
01-02-2012 NSE 200025 679.00 13.58 13:28
01-02-2012 NSE 100805 680.00 6.85 13:40
01-02-2012 NSE 173283 682.00 11.82 13:58
01-02-2012 NSE 101381 683.10 6.93 13:11
01-02-2012 NSE 301811 683.75 20.64 13:09
27-01-2012 NSE 100025 698.30 6.98 10:14
24-01-2012 NSE 100635 674.70 6.79 11:36
18-01-2012 NSE 100501 694.85 6.98 09:57
21-11-2011 BSE 100030 720.00 7.2 14:39:21
21-11-2011 BSE 80934 732.40 5.93 09:30:42
18-11-2011 NSE 105846 731.75 7.75 14:06:48
17-11-2011 NSE 200000 770.00 15.4 14:30:40
16-11-2011 NSE 200106 770.20 15.41 11:24:30
04-11-2011 BSE 223448 845.25 18.89 09:25:39
25-10-2011 NSE 148875 811.00 12.07 12:32:48
25-10-2011 NSE 154447 814.00 12.57 09:57:47
25-10-2011 NSE 142000 814.00 11.56 09:57:50
11-10-2011 BSE 119533 811.85 9.7 09:25:20
05-10-2011 NSE 100000 784.00 7.84 12:57:41
04-10-2011 NSE 217055 810.00 17.58 09:56:00
04-10-2011 NSE 79945 810.05 6.48 09:50:06
29-09-2011 NSE 200000 786.00 15.72 10:05:03
21-09-2011 NSE 280823 811.05 22.78 14:14:15
21-09-2011 NSE 261802 813.20 21.29 11:54:10
19-09-2011 NSE 188336 791.75 14.91 09:24:25
06-09-2011 NSE 117305 783.50 9.19 10:09:23
05-09-2011 NSE 100500 770.00 7.74 12:18:35
24-08-2011 NSE 82943 706.40 5.86 11:57:16
23-08-2011 NSE 200320 701.00 14.04 11:23:04
08-07-2011 NSE 103840 732.05 7.6 14:07:59
05-07-2011 NSE 101149 714.45 7.23 15:03:37
05-07-2011 NSE 70010 715.50 5.01 15:08:54
22-06-2011 NSE 134725 650.00 8.76 13:59:24
17-06-2011 NSE 285026 652.50 18.6 10:15:06
14-06-2011 NSE 75000 673.50 5.05 10:18:34
09-06-2011 NSE 152360 666.00 10.15 09:21:48
03-05-2011 NSE 75000 732.00 5.49 11:03:27
27-04-2011 NSE 100457 770.25 7.74 14:56:07
21-04-2011 NSE 100000 771.00 7.71 12:41:05
19-04-2011 NSE 200000 725.00 14.5 14:39:21
19-04-2011 NSE 300008 725.50 21.77 14:07:07
25-02-2011 NSE 100168 594.65 5.96 14:23:55
25-02-2011 NSE 99717 597.00 5.95 14:26:04
17-02-2011 NSE 79905 667.00 5.33 14:38:40
17-02-2011 NSE 100510 667.00 6.7 14:42:40
03-02-2011 NSE 101291 700.50 7.1 10:00:04
02-02-2011 NSE 359806 703.95 25.33 10:40:38
02-02-2011 NSE 76042 704.00 5.35 10:40:39
02-02-2011 NSE 388667 704.50 27.38 10:41:28
02-02-2011 NSE 153308 704.80 10.81 10:41:12
02-02-2011 NSE 373220 704.85 26.31 10:39:54
02-02-2011 NSE 100427 704.85 7.08 10:40:12
02-02-2011 NSE 328406 705.00 23.15 10:41:00
02-02-2011 NSE 257128 705.50 18.14 10:42:59
02-02-2011 NSE 374600 706.00 26.45 10:39:26
02-02-2011 NSE 294056 706.00 20.76 10:39:28
02-02-2011 NSE 379947 706.50 26.84 10:43:27
02-02-2011 NSE 353075 706.80 24.96 10:38:35
02-02-2011 NSE 249582 707.25 17.65 10:36:59
02-02-2011 NSE 152623 707.25 10.79 10:37:00
02-02-2011 NSE 121107 707.25 8.57 10:37:08
02-02-2011 NSE 335486 707.25 23.73 10:38:44
02-02-2011 NSE 151090 707.40 10.69 10:43:55
02-02-2011 NSE 276714 707.50 19.58 10:37:32
02-02-2011 NSE 251269 707.60 17.78 10:37:19
02-02-2011 NSE 360586 707.60 25.52 10:37:37
02-02-2011 NSE 276769 707.65 19.59 10:38:58
02-02-2011 NSE 256765 707.65 18.17 10:39:07
02-02-2011 NSE 353080 707.75 24.99 10:38:36
02-02-2011 NSE 258162 707.75 18.27 10:44:11
02-02-2011 NSE 206581 707.75 14.62 10:44:17
02-02-2011 NSE 85599 707.90 6.06 10:38:27
02-02-2011 NSE 343695 708.00 24.33 10:36:39
02-02-2011 NSE 305506 708.00 21.63 10:38:01
02-02-2011 NSE 359692 708.00 25.47 10:38:03
02-02-2011 NSE 163946 708.00 11.61 10:39:06
02-02-2011 NSE 319728 708.40 22.65 10:36:21
02-02-2011 NSE 355196 708.40 25.16 10:45:14
02-02-2011 NSE 207885 708.50 14.73 11:16:18
02-02-2011 NSE 180902 708.50 12.82 11:16:59
02-02-2011 NSE 177918 708.65 12.61 11:15:28
02-02-2011 NSE 170248 708.70 12.07 10:44:27
02-02-2011 NSE 228510 708.75 16.2 11:14:56
02-02-2011 NSE 318904 708.75 22.6 11:15:05
02-02-2011 NSE 302643 708.85 21.45 10:36:10
02-02-2011 NSE 152491 708.90 10.81 10:35:39
02-02-2011 NSE 419889 708.90 29.77 11:14:09
02-02-2011 NSE 204280 709.00 14.48 10:31:54
02-02-2011 NSE 132379 709.00 9.39 10:32:41
02-02-2011 NSE 242145 709.00 17.17 10:33:43
02-02-2011 NSE 293989 709.00 20.84 10:34:16
02-02-2011 NSE 263909 709.00 18.71 10:35:21
02-02-2011 NSE 248909 709.00 17.65 10:35:31
02-02-2011 NSE 364385 709.00 25.83 11:12:26
02-02-2011 NSE 413202 709.00 29.3 11:13:39
02-02-2011 NSE 296067 709.10 20.99 10:33:45
02-02-2011 NSE 217887 709.30 15.45 10:45:19
02-02-2011 NSE 354616 709.30 25.15 10:45:44
02-02-2011 NSE 452145 709.40 32.08 11:10:14
02-02-2011 NSE 209304 709.40 14.85 11:12:38
02-02-2011 NSE 179316 709.40 12.72 11:12:44
02-02-2011 NSE 223878 709.40 15.88 11:12:46
02-02-2011 NSE 430686 709.40 30.55 11:12:52
02-02-2011 NSE 177062 709.40 12.56 11:13:06
02-02-2011 NSE 296104 709.45 21.01 11:10:51
02-02-2011 NSE 380733 709.50 27.01 10:46:31
02-02-2011 NSE 399837 709.50 28.37 10:46:40
02-02-2011 NSE 364194 709.50 25.84 10:46:42
02-02-2011 NSE 404310 709.50 28.69 10:46:48
02-02-2011 NSE 206783 709.50 14.67 11:10:39
02-02-2011 NSE 174298 709.50 12.37 11:10:54
02-02-2011 NSE 276138 709.50 19.59 11:11:11
02-02-2011 NSE 361422 709.50 25.64 11:11:35
02-02-2011 NSE 340259 709.55 24.14 11:10:18
02-02-2011 NSE 470760 709.55 33.4 11:10:24
02-02-2011 NSE 371390 709.65 26.36 10:45:53
02-02-2011 NSE 386324 709.70 27.42 10:47:17
02-02-2011 NSE 339325 709.75 24.08 10:31:07
02-02-2011 NSE 160209 709.75 11.37 10:31:09
02-02-2011 NSE 327637 709.80 23.26 10:30:18
02-02-2011 NSE 342957 709.80 24.34 10:30:42
02-02-2011 NSE 118883 709.90 8.44 10:31:02
02-02-2011 NSE 319027 710.00 22.65 10:29:56
02-02-2011 NSE 307575 710.00 21.84 10:30:04
02-02-2011 NSE 395243 710.00 28.06 11:01:56
02-02-2011 NSE 204911 710.00 14.55 11:02:08
02-02-2011 NSE 474673 710.00 33.7 11:02:09
02-02-2011 NSE 465043 710.10 33.02 11:02:13
02-02-2011 NSE 302330 710.25 21.47 10:45:03
02-02-2011 NSE 412363 710.25 29.29 10:47:36
02-02-2011 NSE 91415 710.40 6.49 10:56:08
02-02-2011 NSE 294232 710.40 20.9 10:56:09
02-02-2011 NSE 116424 710.60 8.27 10:56:28
02-02-2011 NSE 164584 710.70 11.7 10:44:51
02-02-2011 NSE 373216 710.70 26.52 10:47:49
02-02-2011 NSE 395671 710.70 28.12 11:07:42
02-02-2011 NSE 427729 710.75 30.4 11:05:52
02-02-2011 NSE 453669 710.75 32.24 11:05:53
02-02-2011 NSE 481001 710.90 34.19 11:04:21
02-02-2011 NSE 252365 710.90 17.94 11:07:00
02-02-2011 NSE 352397 710.90 25.05 11:07:50
02-02-2011 NSE 170822 710.95 12.14 10:54:55
02-02-2011 NSE 91398 711.00 6.5 10:48:12
02-02-2011 NSE 173416 711.00 12.33 11:03:22
02-02-2011 NSE 296062 711.00 21.05 11:05:20
02-02-2011 NSE 480456 711.00 34.16 11:05:23
02-02-2011 NSE 457976 711.00 32.56 11:05:31
02-02-2011 NSE 405707 711.00 28.85 11:05:48
02-02-2011 NSE 461407 711.00 32.81 11:06:50
02-02-2011 NSE 136031 711.05 9.67 11:01:17
02-02-2011 NSE 322392 711.05 22.92 11:06:19
02-02-2011 NSE 262691 711.10 18.68 11:00:46
02-02-2011 NSE 408916 711.20 29.08 10:48:33
02-02-2011 NSE 310982 711.40 22.12 10:48:17
02-02-2011 NSE 388249 711.45 27.62 10:54:24
02-02-2011 NSE 254953 711.50 18.14 10:56:51
02-02-2011 NSE 346725 711.50 24.67 10:56:53
02-02-2011 NSE 240913 711.50 17.14 10:57:01
02-02-2011 NSE 183808 711.50 13.08 10:58:12
02-02-2011 NSE 459762 711.50 32.71 10:58:39
02-02-2011 NSE 460527 711.50 32.77 10:59:30
02-02-2011 NSE 448542 711.50 31.91 11:00:38
02-02-2011 NSE 135859 711.60 9.67 09:42:35
02-02-2011 NSE 321689 711.60 22.89 10:59:33
02-02-2011 NSE 180851 711.70 12.87 10:59:59
02-02-2011 NSE 157028 711.75 11.18 10:58:49
02-02-2011 NSE 86750 711.80 6.17 09:41:00
02-02-2011 NSE 460662 711.80 32.79 10:56:57
02-02-2011 NSE 203302 711.80 14.47 10:56:59
02-02-2011 NSE 305193 711.80 21.72 10:59:18
02-02-2011 NSE 152738 711.85 10.87 09:42:58
02-02-2011 NSE 425948 711.90 30.32 10:53:14
02-02-2011 NSE 435594 711.90 31.01 10:57:28
02-02-2011 NSE 180951 711.90 12.88 10:58:56
02-02-2011 NSE 217853 712.00 15.51 09:41:56
02-02-2011 NSE 227491 712.00 16.2 09:42:25
02-02-2011 NSE 219456 712.00 15.63 09:42:26
02-02-2011 NSE 179745 712.00 12.8 09:42:30
02-02-2011 NSE 188064 712.00 13.39 09:43:03
02-02-2011 NSE 366488 712.00 26.09 10:52:18
02-02-2011 NSE 156629 712.00 11.15 10:52:22
02-02-2011 NSE 405496 712.00 28.87 10:52:40
02-02-2011 NSE 337764 712.00 24.05 10:57:58
02-02-2011 NSE 159488 712.00 11.36 10:57:59
02-02-2011 NSE 153657 712.05 10.94 10:52:45
02-02-2011 NSE 266075 712.10 18.95 10:53:49
02-02-2011 NSE 435485 712.25 31.02 10:51:04
02-02-2011 NSE 246282 712.25 17.54 10:52:12
02-02-2011 NSE 423748 712.30 30.18 10:51:11
02-02-2011 NSE 206458 712.30 14.71 10:51:13
02-02-2011 NSE 212656 712.35 15.15 09:43:12
02-02-2011 NSE 147181 712.40 10.49 09:38:10
02-02-2011 NSE 182118 712.40 12.97 09:43:28
02-02-2011 NSE 231485 712.45 16.49 09:43:29
02-02-2011 NSE 114155 712.50 8.13 09:38:09
02-02-2011 NSE 135940 712.50 9.69 09:39:19
02-02-2011 NSE 431575 712.50 30.75 10:51:05
02-02-2011 NSE 204975 712.50 14.6 10:57:56
02-02-2011 NSE 120530 712.60 8.59 09:38:21
02-02-2011 NSE 210695 712.60 15.01 09:39:00
02-02-2011 NSE 371723 712.75 26.49 10:50:54
02-02-2011 NSE 235876 712.80 16.81 09:48:35
02-02-2011 NSE 217833 712.80 15.53 09:48:37
02-02-2011 NSE 227250 712.85 16.2 09:43:31
02-02-2011 NSE 220129 712.90 15.69 10:09:18
02-02-2011 NSE 112735 712.90 8.04 10:09:32
02-02-2011 NSE 191980 712.95 13.69 09:39:16
02-02-2011 NSE 83740 713.00 5.97 10:49:23
02-02-2011 NSE 186169 713.00 13.27 10:49:35
02-02-2011 NSE 399384 713.00 28.48 10:51:32
02-02-2011 NSE 78335 713.15 5.59 09:39:38
02-02-2011 NSE 142680 713.15 10.18 10:49:50
02-02-2011 NSE 424698 713.20 30.29 10:49:41
02-02-2011 NSE 82299 713.25 5.87 09:21:13
02-02-2011 NSE 200815 713.25 14.32 09:39:46
02-02-2011 NSE 246231 713.40 17.57 09:49:33
02-02-2011 NSE 256572 713.45 18.31 10:49:40
02-02-2011 NSE 125502 713.50 8.95 10:49:37
02-02-2011 NSE 323670 713.50 23.09 10:50:06
02-02-2011 NSE 70447 713.55 5.03 09:20:05
02-02-2011 NSE 271307 713.60 19.36 10:03:04
02-02-2011 NSE 91445 713.65 6.53 09:22:18
02-02-2011 NSE 107295 713.65 7.66 09:22:21
02-02-2011 NSE 79550 713.65 5.68 09:22:42
02-02-2011 NSE 123805 713.70 8.84 09:44:47
02-02-2011 NSE 216290 713.70 15.44 09:45:15
02-02-2011 NSE 182609 713.70 13.03 09:45:19
02-02-2011 NSE 140438 713.70 10.02 09:48:11
02-02-2011 NSE 102704 713.70 7.33 10:02:16
02-02-2011 NSE 76545 713.75 5.46 09:20:51
02-02-2011 NSE 170734 713.75 12.19 09:48:11
02-02-2011 NSE 199420 713.75 14.23 09:50:26
02-02-2011 NSE 122048 713.75 8.71 09:50:40
02-02-2011 NSE 205845 713.75 14.69 10:04:22
02-02-2011 NSE 86342 713.80 6.16 09:21:09
02-02-2011 NSE 216223 713.80 15.43 09:46:13
02-02-2011 NSE 214861 713.80 15.34 09:48:07
02-02-2011 NSE 120263 713.80 8.58 09:51:21
02-02-2011 NSE 131284 713.80 9.37 09:51:31
02-02-2011 NSE 90515 713.85 6.46 09:21:12
02-02-2011 NSE 70991 713.85 5.07 09:21:17
02-02-2011 NSE 127555 713.85 9.11 09:46:04
02-02-2011 NSE 92317 713.85 6.59 09:46:24
02-02-2011 NSE 231458 713.85 16.52 09:47:52
02-02-2011 NSE 123473 713.85 8.81 09:49:38
02-02-2011 NSE 121353 713.85 8.66 09:50:58
02-02-2011 NSE 272086 713.85 19.42 10:04:03
02-02-2011 NSE 136780 713.85 9.76 10:06:14
02-02-2011 NSE 73540 713.90 5.25 09:20:30
02-02-2011 NSE 105518 713.90 7.53 09:22:16
02-02-2011 NSE 120873 713.90 8.63 09:31:57
02-02-2011 NSE 228434 713.90 16.31 09:44:26
02-02-2011 NSE 224043 713.90 15.99 09:44:28
02-02-2011 NSE 216402 713.90 15.45 09:44:51
02-02-2011 NSE 103661 713.90 7.4 09:45:26
02-02-2011 NSE 201181 713.90 14.36 09:47:10
02-02-2011 NSE 214820 713.90 15.34 09:47:25
02-02-2011 NSE 113826 713.90 8.13 10:05:08
02-02-2011 NSE 273896 713.90 19.55 10:05:17
02-02-2011 NSE 101469 713.95 7.24 09:22:49
02-02-2011 NSE 122205 713.95 8.72 09:44:23
02-02-2011 NSE 123353 713.95 8.81 09:45:28
02-02-2011 NSE 94697 714.00 6.76 09:21:19
02-02-2011 NSE 99209 714.00 7.08 09:21:41
02-02-2011 NSE 152370 714.00 10.88 09:46:38
02-02-2011 NSE 233335 714.00 16.66 09:46:42
02-02-2011 NSE 183890 714.00 13.13 09:46:52
02-02-2011 NSE 173638 714.00 12.4 09:47:06
02-02-2011 NSE 151757 714.00 10.84 09:47:28
02-02-2011 NSE 122321 714.00 8.73 09:47:36
02-02-2011 NSE 265253 714.00 18.94 10:06:31
02-02-2011 NSE 112431 714.00 8.03 10:08:08
02-02-2011 NSE 208697 714.15 14.9 09:36:20
02-02-2011 NSE 271936 714.15 19.42 10:03:24
02-02-2011 NSE 108170 714.20 7.73 09:22:51
02-02-2011 NSE 198557 714.25 14.18 09:34:17
02-02-2011 NSE 208287 714.25 14.88 09:36:29
02-02-2011 NSE 139448 714.30 9.96 09:33:39
02-02-2011 NSE 197073 714.30 14.08 09:34:08
02-02-2011 NSE 213382 714.40 15.24 09:37:08
02-02-2011 NSE 259922 714.45 18.57 10:06:57
02-02-2011 NSE 189007 714.50 13.5 09:31:16
02-02-2011 NSE 192390 714.50 13.75 09:32:20
02-02-2011 NSE 125663 714.50 8.98 09:32:25
02-02-2011 NSE 75655 714.50 5.41 09:34:19
02-02-2011 NSE 168101 714.50 12.01 09:34:20
02-02-2011 NSE 89887 714.50 6.42 09:37:04
02-02-2011 NSE 215848 714.50 15.42 09:37:17
02-02-2011 NSE 118855 714.50 8.49 09:52:17
02-02-2011 NSE 228264 714.50 16.31 09:53:02
02-02-2011 NSE 195335 714.60 13.96 09:32:57
02-02-2011 NSE 126007 714.60 9 09:33:01
02-02-2011 NSE 195104 714.60 13.94 09:33:07
02-02-2011 NSE 194029 714.60 13.87 09:33:09
02-02-2011 NSE 116913 714.65 8.36 09:32:48
02-02-2011 NSE 166291 714.70 11.88 09:33:13
02-02-2011 NSE 71025 714.75 5.08 09:21:25
02-02-2011 NSE 175489 714.75 12.54 09:32:26
02-02-2011 NSE 80720 714.75 5.77 09:32:33
02-02-2011 NSE 89365 714.80 6.39 09:53:18
02-02-2011 NSE 169903 714.85 12.15 09:36:18
02-02-2011 NSE 213842 714.85 15.29 09:52:33
02-02-2011 NSE 192926 714.90 13.79 09:32:37
02-02-2011 NSE 185830 714.90 13.28 09:34:44
02-02-2011 NSE 140072 714.95 10.01 09:33:32
02-02-2011 NSE 163291 714.95 11.67 09:33:34
02-02-2011 NSE 215671 714.95 15.42 09:55:09
02-02-2011 NSE 200677 715.00 14.35 09:34:59
02-02-2011 NSE 77586 715.00 5.55 09:35:02
02-02-2011 NSE 77092 715.00 5.51 09:35:21
02-02-2011 NSE 121962 715.00 8.72 10:00:49
02-02-2011 NSE 243871 715.00 17.44 10:00:50
02-02-2011 NSE 109125 715.00 7.8 10:01:44
02-02-2011 NSE 102483 715.00 7.33 10:01:45
02-02-2011 NSE 116926 715.05 8.36 09:29:51
02-02-2011 NSE 191918 715.05 13.72 09:35:38
02-02-2011 NSE 76193 715.05 5.45 09:35:46
02-02-2011 NSE 125643 715.10 8.98 09:36:02
02-02-2011 NSE 233138 715.10 16.67 09:56:31
02-02-2011 NSE 117120 715.20 8.38 09:56:34
02-02-2011 NSE 117571 715.20 8.41 09:56:50
02-02-2011 NSE 241784 715.20 17.29 09:56:52
02-02-2011 NSE 203947 715.25 14.59 09:35:28
02-02-2011 NSE 177428 715.25 12.69 09:53:25
02-02-2011 NSE 117136 715.30 8.38 09:56:27
02-02-2011 NSE 182662 715.35 13.07 09:30:47
02-02-2011 NSE 239471 715.35 17.13 09:56:55
02-02-2011 NSE 233676 715.40 16.72 09:54:09
02-02-2011 NSE 245134 715.40 17.54 09:56:17
02-02-2011 NSE 138561 715.45 9.91 09:54:31
02-02-2011 NSE 83744 715.45 5.99 09:57:28
02-02-2011 NSE 224105 715.50 16.03 09:56:40
02-02-2011 NSE 164078 715.65 11.74 09:30:33
02-02-2011 NSE 188280 715.70 13.48 09:58:24
02-02-2011 NSE 242606 715.70 17.36 09:58:33
02-02-2011 NSE 240634 715.70 17.22 09:58:41
02-02-2011 NSE 260132 715.75 18.62 09:58:51
02-02-2011 NSE 129017 715.80 9.24 10:01:11
02-02-2011 NSE 247820 715.85 17.74 09:58:05
02-02-2011 NSE 227842 715.85 16.31 09:59:20
02-02-2011 NSE 183637 715.90 13.15 09:30:11
02-02-2011 NSE 84436 715.90 6.04 09:30:12
02-02-2011 NSE 213805 715.90 15.31 09:54:19
02-02-2011 NSE 265425 715.90 19 10:00:52
02-02-2011 NSE 209088 715.95 14.97 09:54:26
02-02-2011 NSE 79197 715.95 5.67 10:00:03
02-02-2011 NSE 122410 716.00 8.76 09:23:41
02-02-2011 NSE 93115 716.00 6.67 09:29:41
02-02-2011 NSE 175487 716.00 12.56 09:29:42
02-02-2011 NSE 160320 716.00 11.48 09:29:47
02-02-2011 NSE 181111 716.00 12.97 09:30:00
02-02-2011 NSE 175706 716.00 12.58 09:30:04
02-02-2011 NSE 259723 716.00 18.6 09:59:01
02-02-2011 NSE 261275 716.00 18.71 10:00:13
02-02-2011 NSE 101105 716.10 7.24 09:30:01
02-02-2011 NSE 159989 716.10 11.46 09:30:16
02-02-2011 NSE 98207 716.50 7.04 09:24:49
02-02-2011 NSE 139402 716.70 9.99 09:24:48
02-02-2011 NSE 129002 716.75 9.25 09:25:15
02-02-2011 NSE 135035 716.85 9.68 09:29:35
02-02-2011 NSE 92556 717.00 6.64 09:24:19
02-02-2011 NSE 163702 717.15 11.74 09:29:01
02-02-2011 NSE 109697 717.15 7.87 09:29:02
02-02-2011 NSE 137793 717.20 9.88 09:24:35
02-02-2011 NSE 118596 717.30 8.51 09:28:33
02-02-2011 NSE 72277 717.65 5.19 09:23:55
02-02-2011 NSE 123092 717.70 8.83 09:23:47
02-02-2011 NSE 139379 717.70 10 09:28:35
02-02-2011 NSE 112972 718.00 8.11 09:23:57
02-02-2011 NSE 121221 718.35 8.71 09:24:04
02-02-2011 NSE 161673 718.35 11.61 09:27:08
02-02-2011 NSE 159336 718.80 11.45 09:26:54
02-02-2011 NSE 79196 718.90 5.69 09:25:50
02-02-2011 NSE 117883 718.90 8.47 09:28:10
02-02-2011 NSE 83809 718.90 6.03 09:28:14
02-02-2011 NSE 137050 719.00 9.85 09:25:59
02-02-2011 NSE 78075 719.00 5.61 09:27:17
02-02-2011 NSE 167034 719.00 12.01 09:27:20
02-02-2011 NSE 154206 719.00 11.09 09:28:09
02-02-2011 NSE 171137 719.15 12.31 09:27:26
02-02-2011 NSE 132558 719.40 9.54 09:27:22
02-02-2011 NSE 168482 719.40 12.12 09:27:50
02-02-2011 NSE 166163 719.45 11.95 09:27:34
02-02-2011 NSE 72466 719.50 5.21 09:26:21
02-02-2011 NSE 123058 719.50 8.85 09:26:53
02-02-2011 NSE 97592 719.65 7.02 09:26:08
02-02-2011 NSE 153245 719.80 11.03 09:26:28
01-02-2011 BSE 133318 698.45 9.31 14:27:48
01-02-2011 BSE 124273 699.00 8.69 14:38:45
01-02-2011 BSE 119878 699.10 8.38 14:01:48
01-02-2011 BSE 101912 699.10 7.12 14:02:25
01-02-2011 BSE 129158 699.30 9.03 14:40:46
01-02-2011 BSE 129158 699.30 9.03 14:40:48
01-02-2011 BSE 126988 699.40 8.88 14:32:55
01-02-2011 BSE 121748 699.50 8.52 14:29:45
01-02-2011 BSE 122714 699.55 8.58 14:32:39
01-02-2011 BSE 110709 699.70 7.75 14:27:55
01-02-2011 BSE 139802 699.75 9.78 14:33:26
01-02-2011 BSE 132143 699.85 9.25 14:29:27
01-02-2011 BSE 139484 699.85 9.76 14:29:29
01-02-2011 BSE 138328 699.90 9.68 14:28:46
01-02-2011 BSE 135237 699.90 9.47 14:39:42
01-02-2011 BSE 140888 699.90 9.86 14:39:57
01-02-2011 BSE 85595 699.95 5.99 14:30:29
01-02-2011 BSE 122736 699.95 8.59 14:33:02
01-02-2011 BSE 103128 699.95 7.22 14:34:03
01-02-2011 BSE 135625 699.95 9.49 14:34:12
01-02-2011 BSE 128915 699.95 9.02 14:37:37
01-02-2011 BSE 138907 699.95 9.72 14:39:27
01-02-2011 BSE 102220 699.95 7.15 14:40:56
01-02-2011 BSE 113604 700.00 7.95 14:02:09
01-02-2011 BSE 136186 700.00 9.53 14:26:38
01-02-2011 BSE 119008 700.00 8.33 14:26:39
01-02-2011 BSE 77141 700.00 5.4 14:28:30
01-02-2011 BSE 131453 700.00 9.2 14:30:26
01-02-2011 BSE 81133 700.00 5.68 14:31:14
01-02-2011 BSE 133885 700.00 9.37 14:31:52
01-02-2011 BSE 118463 700.00 8.29 14:32:00
01-02-2011 BSE 98668 700.00 6.91 14:35:05
01-02-2011 BSE 128915 700.00 9.02 14:35:22
01-02-2011 BSE 141856 700.00 9.93 14:41:34
01-02-2011 BSE 124247 700.00 8.7 14:42:59
01-02-2011 BSE 125043 700.10 8.75 14:02:30
01-02-2011 BSE 119622 700.40 8.38 14:21:44
01-02-2011 BSE 75854 700.50 5.31 14:01:24
01-02-2011 BSE 83212 700.50 5.83 14:26:03
01-02-2011 BSE 128080 700.65 8.97 14:22:12
01-02-2011 BSE 77631 701.00 5.44 11:45:21
01-02-2011 BSE 77969 701.00 5.47 11:45:35
01-02-2011 BSE 108879 701.00 7.63 14:01:04
01-02-2011 BSE 92746 701.00 6.5 14:22:29
01-02-2011 BSE 132103 701.00 9.26 14:25:21
01-02-2011 BSE 111539 701.00 7.82 14:25:23
01-02-2011 BSE 105115 701.00 7.37 14:25:24
01-02-2011 BSE 119871 701.00 8.4 14:25:38
01-02-2011 BSE 88305 701.00 6.19 14:43:34
01-02-2011 BSE 90767 701.05 6.36 14:00:55
01-02-2011 BSE 106756 701.10 7.48 14:05:09
01-02-2011 BSE 112566 701.10 7.89 14:07:53
01-02-2011 BSE 93885 701.10 6.58 14:08:00
01-02-2011 BSE 112612 701.15 7.9 14:05:18
01-02-2011 BSE 88345 701.15 6.19 14:05:42
01-02-2011 BSE 74500 701.15 5.22 14:21:48
01-02-2011 BSE 119931 701.15 8.41 14:22:31
01-02-2011 BSE 112873 701.35 7.92 14:25:09
01-02-2011 BSE 74392 701.50 5.22 11:44:45
01-02-2011 BSE 100564 701.50 7.05 14:00:39
01-02-2011 BSE 117994 701.50 8.28 14:00:44
01-02-2011 BSE 133326 701.50 9.35 14:25:14
01-02-2011 BSE 107978 701.70 7.58 14:02:56
01-02-2011 BSE 105657 701.70 7.41 14:05:01
01-02-2011 BSE 116680 701.70 8.19 14:17:03
01-02-2011 BSE 90469 701.70 6.35 14:17:20
01-02-2011 BSE 84797 701.70 5.95 14:17:27
01-02-2011 BSE 117790 701.70 8.27 14:19:45
01-02-2011 BSE 127753 701.75 8.97 14:10:39
01-02-2011 BSE 118473 701.75 8.31 14:10:45
01-02-2011 BSE 125149 701.75 8.78 14:10:56
01-02-2011 BSE 113626 701.75 7.97 14:10:57
01-02-2011 BSE 101171 701.80 7.1 14:23:02
01-02-2011 BSE 128968 701.80 9.05 14:23:16
01-02-2011 BSE 81964 701.85 5.75 14:00:32
01-02-2011 BSE 89496 701.85 6.28 14:00:33
01-02-2011 BSE 128335 701.85 9.01 14:20:20
01-02-2011 BSE 111714 701.85 7.84 14:20:38
01-02-2011 BSE 101086 701.85 7.09 14:21:09
01-02-2011 BSE 118098 701.85 8.29 14:21:19
01-02-2011 BSE 119795 702.00 8.41 14:06:36
01-02-2011 BSE 109807 702.00 7.71 14:07:46
01-02-2011 BSE 98597 702.00 6.92 14:12:17
01-02-2011 BSE 119514 702.00 8.39 14:14:03
01-02-2011 BSE 171826 702.00 12.06 15:26:48
01-02-2011 BSE 118284 702.10 8.3 14:19:08
01-02-2011 BSE 106704 702.15 7.49 14:08:45
01-02-2011 BSE 74756 702.25 5.25 11:52:47
01-02-2011 BSE 99196 702.30 6.97 14:11:54
01-02-2011 BSE 101146 702.30 7.1 14:11:55
01-02-2011 BSE 71274 702.35 5.01 11:46:42
01-02-2011 BSE 117766 702.50 8.27 14:06:47
01-02-2011 BSE 105803 702.50 7.43 14:07:01
01-02-2011 BSE 75402 702.50 5.3 14:07:09
01-02-2011 BSE 88202 702.50 6.2 14:07:11
01-02-2011 BSE 122825 702.50 8.63 14:07:19
01-02-2011 BSE 92740 702.50 6.51 14:07:20
01-02-2011 BSE 111387 702.50 7.82 14:13:51
01-02-2011 BSE 112877 702.50 7.93 14:19:28
01-02-2011 BSE 170623 702.50 11.99 15:27:55
01-02-2011 BSE 115740 702.55 8.13 13:57:58
01-02-2011 BSE 127680 702.55 8.97 14:15:09
01-02-2011 BSE 125506 702.60 8.82 14:13:33
01-02-2011 BSE 81205 702.70 5.71 11:30:35
01-02-2011 BSE 116665 702.80 8.2 14:09:59
01-02-2011 BSE 117602 702.80 8.27 14:10:07
01-02-2011 BSE 102267 702.85 7.19 14:10:31
01-02-2011 BSE 121111 702.95 8.51 14:04:03
01-02-2011 BSE 81373 702.95 5.72 14:17:58
01-02-2011 BSE 72796 702.95 5.12 14:18:15
01-02-2011 BSE 116749 702.95 8.21 14:18:36
01-02-2011 BSE 78722 703.00 5.53 11:28:07
01-02-2011 BSE 79733 703.00 5.61 11:28:58
01-02-2011 BSE 80818 703.00 5.68 11:29:29
01-02-2011 BSE 71180 703.00 5 11:30:11
01-02-2011 BSE 80521 703.00 5.66 11:47:27
01-02-2011 BSE 72762 703.00 5.12 11:51:20
01-02-2011 BSE 78486 703.00 5.52 11:51:21
01-02-2011 BSE 81081 703.00 5.7 11:51:33
01-02-2011 BSE 83874 703.00 5.9 11:51:40
01-02-2011 BSE 85257 703.00 5.99 11:51:49
01-02-2011 BSE 120268 703.00 8.45 13:57:54
01-02-2011 BSE 124732 703.00 8.77 14:04:38
01-02-2011 BSE 94363 703.00 6.63 14:04:45
01-02-2011 BSE 75883 703.00 5.33 14:12:39
01-02-2011 BSE 126515 703.00 8.89 14:16:54
01-02-2011 BSE 75851 703.00 5.33 14:44:03
01-02-2011 BSE 157024 703.00 11.04 15:26:36
01-02-2011 BSE 120033 703.00 8.44 15:27:45
01-02-2011 BSE 145508 703.00 10.23 15:28:20
01-02-2011 BSE 81285 703.05 5.71 11:35:06
01-02-2011 BSE 81462 703.05 5.73 11:44:10
01-02-2011 BSE 82012 703.15 5.77 13:58:53
01-02-2011 BSE 80442 703.30 5.66 11:29:49
01-02-2011 BSE 79816 703.30 5.61 11:29:59
01-02-2011 BSE 105861 703.30 7.45 14:52:46
01-02-2011 BSE 150554 703.30 10.59 14:52:47
01-02-2011 BSE 86004 703.35 6.05 13:58:36
01-02-2011 BSE 95449 703.35 6.71 13:58:42
01-02-2011 BSE 117263 703.40 8.25 14:12:41
01-02-2011 BSE 151814 703.40 10.68 15:25:38
01-02-2011 BSE 144718 703.50 10.18 14:44:19
01-02-2011 BSE 102528 703.50 7.21 15:24:59
01-02-2011 BSE 146279 703.65 10.29 14:46:01
01-02-2011 BSE 146548 703.65 10.31 14:46:02
01-02-2011 BSE 148241 703.65 10.43 14:46:03
01-02-2011 BSE 78348 703.70 5.51 11:40:39
01-02-2011 BSE 77002 703.70 5.42 11:43:23
01-02-2011 BSE 72761 703.70 5.12 11:43:47
01-02-2011 BSE 154671 703.80 10.89 14:52:30
01-02-2011 BSE 76099 703.90 5.36 11:36:14
01-02-2011 BSE 159100 703.90 11.2 15:26:10
01-02-2011 BSE 90234 703.95 6.35 14:44:26
01-02-2011 BSE 99332 703.95 6.99 14:44:28
01-02-2011 BSE 78051 704.00 5.49 11:37:14
01-02-2011 BSE 76870 704.00 5.41 11:38:56
01-02-2011 BSE 83127 704.00 5.85 11:39:21
01-02-2011 BSE 78298 704.00 5.51 11:39:44
01-02-2011 BSE 75475 704.00 5.31 14:44:21
01-02-2011 BSE 86367 704.00 6.08 14:45:45
01-02-2011 BSE 137103 704.00 9.65 14:45:59
01-02-2011 BSE 157577 704.00 11.09 14:53:17
01-02-2011 BSE 151810 704.00 10.69 14:53:28
01-02-2011 BSE 113267 704.10 7.98 14:50:04
01-02-2011 BSE 111758 704.15 7.87 13:57:05
01-02-2011 BSE 90515 704.15 6.37 13:57:08
01-02-2011 BSE 110242 704.20 7.76 13:55:28
01-02-2011 BSE 83348 704.25 5.87 11:43:35
01-02-2011 BSE 102510 704.25 7.22 13:55:30
01-02-2011 BSE 121113 704.30 8.53 14:51:42
01-02-2011 BSE 127222 704.30 8.96 14:51:46
01-02-2011 BSE 149136 704.45 10.51 14:49:32
01-02-2011 BSE 119736 704.50 8.44 14:49:25
01-02-2011 BSE 73699 704.50 5.19 14:49:36
01-02-2011 BSE 122217 704.50 8.61 14:49:54
01-02-2011 BSE 82144 704.55 5.79 11:31:54
01-02-2011 BSE 97661 704.60 6.88 15:22:25
01-02-2011 BSE 165596 704.60 11.67 15:22:33
01-02-2011 BSE 96294 704.70 6.79 14:49:08
01-02-2011 BSE 100246 704.70 7.06 14:49:22
01-02-2011 BSE 120912 704.70 8.52 15:24:07
01-02-2011 BSE 153681 704.80 10.83 14:45:29
01-02-2011 BSE 136830 704.80 9.64 15:23:38
01-02-2011 BSE 104976 705.00 7.4 13:54:55
01-02-2011 BSE 119115 705.00 8.4 13:55:05
01-02-2011 BSE 120324 705.00 8.48 14:44:39
01-02-2011 BSE 117423 705.00 8.28 14:44:41
01-02-2011 BSE 108927 705.00 7.68 14:44:43
01-02-2011 BSE 94551 705.00 6.67 14:46:51
01-02-2011 BSE 94912 705.00 6.69 14:47:53
01-02-2011 BSE 72563 705.00 5.12 14:47:54
01-02-2011 BSE 130401 705.00 9.19 14:48:01
01-02-2011 BSE 141536 705.00 9.98 14:48:47
01-02-2011 BSE 155786 705.00 10.98 14:48:53
01-02-2011 BSE 149675 705.00 10.55 14:50:17
01-02-2011 BSE 71932 705.00 5.07 14:50:48
01-02-2011 BSE 128233 705.00 9.04 14:50:51
01-02-2011 BSE 146966 705.00 10.36 14:54:02
01-02-2011 BSE 132250 705.00 9.32 14:54:04
01-02-2011 BSE 104968 705.00 7.4 14:55:01
01-02-2011 BSE 164731 705.00 11.61 14:59:29
01-02-2011 BSE 150222 705.00 10.59 14:59:59
01-02-2011 BSE 119967 705.00 8.46 15:00:14
01-02-2011 BSE 152277 705.00 10.74 15:00:51
01-02-2011 BSE 78628 705.00 5.54 15:02:59
01-02-2011 BSE 162139 705.00 11.43 15:22:14
01-02-2011 BSE 170294 705.00 12.01 15:23:47
01-02-2011 BSE 123843 705.00 8.73 15:28:47
01-02-2011 BSE 83250 705.00 5.87 15:28:53
01-02-2011 BSE 157847 705.00 11.13 15:29:20
01-02-2011 BSE 134365 705.00 9.47 15:33:20
01-02-2011 BSE 125596 705.05 8.86 14:56:17
01-02-2011 BSE 137836 705.05 9.72 14:56:20
01-02-2011 BSE 72566 705.05 5.12 15:05:18
01-02-2011 BSE 132845 705.05 9.37 15:14:23
01-02-2011 BSE 78314 705.10 5.52 11:33:15
01-02-2011 BSE 82923 705.10 5.85 11:33:54
01-02-2011 BSE 131051 705.10 9.24 14:45:24
01-02-2011 BSE 154134 705.10 10.87 14:47:07
01-02-2011 BSE 133021 705.10 9.38 15:02:08
01-02-2011 BSE 164332 705.10 11.59 15:02:17
01-02-2011 BSE 154092 705.20 10.87 15:08:01
01-02-2011 BSE 134130 705.20 9.46 15:08:48
01-02-2011 BSE 166379 705.20 11.73 15:09:01
01-02-2011 BSE 148799 705.20 10.49 15:09:28
01-02-2011 BSE 163124 705.20 11.5 15:09:31
01-02-2011 BSE 132899 705.20 9.37 15:09:43
01-02-2011 BSE 166686 705.20 11.75 15:09:59
01-02-2011 BSE 171396 705.20 12.09 15:22:57
01-02-2011 BSE 172838 705.20 12.19 15:23:12
01-02-2011 BSE 124810 705.25 8.8 14:45:28
01-02-2011 BSE 100827 705.30 7.11 13:40:59
01-02-2011 BSE 151593 705.30 10.69 15:08:10
01-02-2011 BSE 127074 705.35 8.96 14:56:08
01-02-2011 BSE 164454 705.35 11.6 15:16:11
01-02-2011 BSE 127853 705.35 9.02 15:20:19
01-02-2011 BSE 129678 705.40 9.15 14:54:21
01-02-2011 BSE 165902 705.50 11.7 15:06:23
01-02-2011 BSE 118465 705.50 8.36 15:06:29
01-02-2011 BSE 156677 705.50 11.05 15:06:38
01-02-2011 BSE 157302 705.50 11.1 15:21:33
01-02-2011 BSE 79206 705.55 5.59 15:21:35
01-02-2011 BSE 157300 705.55 11.1 15:21:48
01-02-2011 BSE 119424 705.60 8.43 15:19:09
01-02-2011 BSE 110155 705.95 7.78 13:42:43
01-02-2011 BSE 118293 705.95 8.35 13:52:58
01-02-2011 BSE 79115 705.95 5.59 13:53:31
01-02-2011 BSE 107961 705.95 7.62 13:53:39
01-02-2011 BSE 108969 705.95 7.69 13:53:53
01-02-2011 BSE 108969 705.95 7.69 13:53:54
01-02-2011 BSE 118498 705.95 8.37 13:54:24
01-02-2011 BSE 162357 706.00 11.46 15:07:49
01-02-2011 BSE 130638 706.00 9.22 15:10:32
01-02-2011 BSE 119058 706.00 8.41 15:10:41
01-02-2011 BSE 149702 706.00 10.57 15:12:08
01-02-2011 BSE 167020 706.00 11.79 15:12:40
01-02-2011 BSE 162660 706.00 11.48 15:12:41
01-02-2011 BSE 72290 706.00 5.1 15:12:42
01-02-2011 BSE 122312 706.00 8.64 15:13:07
01-02-2011 BSE 161848 706.00 11.43 15:13:57
01-02-2011 BSE 72098 706.00 5.09 15:19:18
01-02-2011 BSE 166913 706.00 11.78 15:22:18
01-02-2011 BSE 145290 706.10 10.26 15:12:11
01-02-2011 BSE 95901 706.25 6.77 13:50:42
01-02-2011 BSE 118161 706.25 8.35 13:50:48
01-02-2011 BSE 168370 706.50 11.9 15:17:32
01-02-2011 BSE 131771 706.60 9.31 15:18:20
01-02-2011 BSE 112891 706.75 7.98 13:35:41
01-02-2011 BSE 116167 706.75 8.21 13:40:31
01-02-2011 BSE 96721 706.80 6.84 13:37:39
01-02-2011 BSE 118403 706.95 8.37 13:52:36
01-02-2011 BSE 115379 707.00 8.16 13:34:28
01-02-2011 BSE 75939 707.00 5.37 13:34:42
01-02-2011 BSE 112670 707.00 7.97 13:34:54
01-02-2011 BSE 86599 707.00 6.12 13:34:58
01-02-2011 BSE 107881 707.00 7.63 13:37:50
01-02-2011 BSE 87542 707.00 6.19 13:38:23
01-02-2011 BSE 81259 707.00 5.75 13:38:36
01-02-2011 BSE 96826 707.00 6.85 13:39:49
01-02-2011 BSE 115413 707.00 8.16 13:44:24
01-02-2011 BSE 108037 707.00 7.64 13:48:51
01-02-2011 BSE 106260 707.00 7.51 13:49:23
01-02-2011 BSE 89484 707.00 6.33 13:49:39
01-02-2011 BSE 86916 707.00 6.14 13:49:47
01-02-2011 BSE 169455 707.00 11.98 15:17:56
01-02-2011 BSE 172353 707.00 12.19 15:21:14
01-02-2011 BSE 101401 707.10 7.17 13:48:24
01-02-2011 BSE 115729 707.20 8.18 13:47:20
01-02-2011 BSE 99199 707.20 7.02 13:47:21
01-02-2011 BSE 113962 707.20 8.06 13:47:28
01-02-2011 BSE 117756 707.20 8.33 13:47:33
01-02-2011 BSE 79017 707.50 5.59 13:43:19
01-02-2011 BSE 106420 707.50 7.53 13:43:23
01-02-2011 BSE 94748 707.50 6.7 13:43:34
01-02-2011 BSE 89270 707.50 6.32 13:44:00
01-02-2011 BSE 111047 707.50 7.86 13:48:18
01-02-2011 BSE 117647 707.60 8.32 13:45:14
01-02-2011 BSE 81269 707.65 5.75 13:39:00
01-02-2011 BSE 115671 707.65 8.19 13:39:23
01-02-2011 BSE 113396 707.90 8.03 13:41:58
01-02-2011 BSE 97205 707.90 6.88 13:42:23
01-02-2011 BSE 79355 707.90 5.62 13:42:29
01-02-2011 BSE 76118 707.95 5.39 13:33:15
01-02-2011 BSE 82590 708.00 5.85 13:47:05
01-02-2011 BSE 101813 708.00 7.21 13:47:07
01-02-2011 NSE 1111361 699.30 77.72 14:02:17
01-02-2011 NSE 175511 699.35 12.27 14:30:31
01-02-2011 NSE 1006967 699.35 70.42 14:30:51
01-02-2011 NSE 662220 699.55 46.33 14:02:19
01-02-2011 NSE 1405947 699.55 98.35 14:31:16
01-02-2011 NSE 520954 699.60 36.45 14:36:40
01-02-2011 NSE 370875 699.60 25.95 14:39:44
01-02-2011 NSE 943382 699.90 66.03 14:35:53
01-02-2011 NSE 376104 699.90 26.32 14:37:57
01-02-2011 NSE 1408514 699.90 98.58 14:41:34
01-02-2011 NSE 853908 700.00 59.77 14:29:21
01-02-2011 NSE 308777 700.00 21.61 14:29:57
01-02-2011 NSE 77754 700.00 5.44 14:29:59
01-02-2011 NSE 462899 700.00 32.4 14:31:36
01-02-2011 NSE 628082 700.00 43.97 14:31:41
01-02-2011 NSE 1414162 700.00 98.99 14:32:26
01-02-2011 NSE 1335712 700.00 93.5 14:34:19
01-02-2011 NSE 465131 700.00 32.56 14:34:23
01-02-2011 NSE 1204196 700.00 84.29 14:37:40
01-02-2011 NSE 372933 700.00 26.11 14:40:38
01-02-2011 NSE 1471462 700.00 103 14:42:02
01-02-2011 NSE 1458163 700.00 102.07 14:42:05
01-02-2011 NSE 1431023 700.00 100.17 14:42:31
01-02-2011 NSE 381846 700.00 26.73 14:42:32
01-02-2011 NSE 1488294 700.00 104.18 14:42:43
01-02-2011 NSE 697775 700.15 48.85 14:02:30
01-02-2011 NSE 950828 700.80 66.63 14:02:32
01-02-2011 NSE 263759 700.95 18.49 11:45:04
01-02-2011 NSE 654510 701.00 45.88 11:45:17
01-02-2011 NSE 1224668 701.00 85.85 14:00:36
01-02-2011 NSE 816045 701.00 57.2 14:21:20
01-02-2011 NSE 1361378 701.00 95.43 14:25:39
01-02-2011 NSE 323153 701.00 22.65 14:26:30
01-02-2011 NSE 1078527 701.00 75.6 14:43:22
01-02-2011 NSE 1189246 701.20 83.39 14:00:41
01-02-2011 NSE 661375 701.40 46.39 11:44:44
01-02-2011 NSE 1211418 701.40 84.97 14:02:49
01-02-2011 NSE 955633 701.40 67.03 14:26:05
01-02-2011 NSE 1186114 701.45 83.2 14:08:55
01-02-2011 NSE 1335788 701.50 93.71 14:20:49
01-02-2011 NSE 1321134 701.50 92.68 14:20:57
01-02-2011 NSE 313489 701.50 21.99 14:21:01
01-02-2011 NSE 406957 701.70 28.56 14:08:49
01-02-2011 NSE 1299238 701.70 91.17 14:21:40
01-02-2011 NSE 378753 701.70 26.58 14:22:00
01-02-2011 NSE 1187561 701.85 83.35 14:07:17
01-02-2011 NSE 1001660 701.90 70.31 14:43:46
01-02-2011 NSE 1279485 701.95 89.81 14:05:12
01-02-2011 NSE 1189211 701.95 83.48 14:05:55
01-02-2011 NSE 373898 701.95 26.25 14:08:19
01-02-2011 NSE 696325 702.00 48.88 11:49:42
01-02-2011 NSE 598284 702.00 42 11:49:59
01-02-2011 NSE 349102 702.00 24.51 14:05:49
01-02-2011 NSE 1258350 702.00 88.34 14:06:06
01-02-2011 NSE 1288087 702.00 90.42 14:11:44
01-02-2011 NSE 1263679 702.00 88.71 14:19:59
01-02-2011 NSE 363886 702.00 25.54 14:22:42
01-02-2011 NSE 902734 702.05 63.38 14:05:21
01-02-2011 NSE 711880 702.05 49.98 14:05:33
01-02-2011 NSE 711490 702.10 49.95 11:44:33
01-02-2011 NSE 1266634 702.10 88.93 14:03:14
01-02-2011 NSE 656362 702.15 46.09 11:46:08
01-02-2011 NSE 483134 702.15 33.92 11:46:11
01-02-2011 NSE 890687 702.15 62.54 14:00:06
01-02-2011 NSE 373745 702.15 26.24 14:08:17
01-02-2011 NSE 687966 702.20 48.31 11:44:31
01-02-2011 NSE 729267 702.40 51.22 11:50:03
01-02-2011 NSE 606803 702.40 42.62 11:50:05
01-02-2011 NSE 1211305 702.40 85.08 14:00:47
01-02-2011 NSE 943486 702.40 66.27 14:09:18
01-02-2011 NSE 669433 702.40 47.02 14:22:54
01-02-2011 NSE 609329 702.45 42.8 11:52:52
01-02-2011 NSE 999948 702.45 70.24 14:00:12
01-02-2011 NSE 1038887 702.45 72.98 14:15:46
01-02-2011 NSE 222119 702.45 15.6 14:15:47
01-02-2011 NSE 95547 702.50 6.71 09:26:58
01-02-2011 NSE 1042980 702.50 73.27 14:05:37
01-02-2011 NSE 1075649 702.50 75.56 14:06:39
01-02-2011 NSE 1225113 702.50 86.06 14:22:37
01-02-2011 NSE 385820 702.60 27.11 14:03:20
01-02-2011 NSE 718944 702.60 50.51 14:03:22
01-02-2011 NSE 1213426 702.60 85.26 14:05:40
01-02-2011 NSE 254482 702.60 17.88 14:06:19
01-02-2011 NSE 226088 702.65 15.89 11:52:54
01-02-2011 NSE 874340 702.65 61.44 13:59:49
01-02-2011 NSE 280350 702.70 19.7 11:52:46
01-02-2011 NSE 495725 702.75 34.84 11:51:38
01-02-2011 NSE 783578 702.75 55.07 14:18:50
01-02-2011 NSE 72737 702.80 5.11 09:26:50
01-02-2011 NSE 310559 702.80 21.83 14:15:49
01-02-2011 NSE 1258819 702.80 88.47 14:17:56
01-02-2011 NSE 1326169 702.80 93.2 14:18:18
01-02-2011 NSE 304139 702.80 21.37 14:23:05
01-02-2011 NSE 643827 702.85 45.25 11:48:45
01-02-2011 NSE 1261101 702.90 88.64 14:03:17
01-02-2011 NSE 1316172 702.90 92.51 14:13:34
01-02-2011 NSE 1299581 702.90 91.35 14:14:58
01-02-2011 NSE 1242296 702.90 87.32 14:15:13
01-02-2011 NSE 1291947 702.90 90.81 14:15:16
01-02-2011 NSE 610806 702.90 42.93 14:17:33
01-02-2011 NSE 1118856 702.90 78.64 14:17:34
01-02-2011 NSE 1274812 702.95 89.61 14:05:23
01-02-2011 NSE 703903 702.95 49.48 14:12:03
01-02-2011 NSE 1284529 702.95 90.3 14:12:34
01-02-2011 NSE 1182368 702.95 83.11 14:15:10
01-02-2011 NSE 1060497 702.95 74.55 14:18:04
01-02-2011 NSE 1251120 702.95 87.95 14:18:07
01-02-2011 NSE 84146 703.00 5.92 09:26:34
01-02-2011 NSE 100717 703.00 7.08 09:27:53
01-02-2011 NSE 109143 703.00 7.67 09:30:55
01-02-2011 NSE 117560 703.00 8.26 09:31:38
01-02-2011 NSE 134556 703.00 9.46 09:32:25
01-02-2011 NSE 510720 703.00 35.9 11:29:54
01-02-2011 NSE 500781 703.00 35.2 11:49:18
01-02-2011 NSE 803760 703.00 56.5 13:58:06
01-02-2011 NSE 1087727 703.00 76.47 14:04:34
01-02-2011 NSE 1212199 703.00 85.22 14:04:35
01-02-2011 NSE 874448 703.00 61.47 14:13:14
01-02-2011 NSE 1312050 703.00 92.24 14:14:52
01-02-2011 NSE 1199751 703.00 84.34 14:15:09
01-02-2011 NSE 114985 703.05 8.08 09:28:59
01-02-2011 NSE 105347 703.05 7.41 09:29:02
01-02-2011 NSE 112552 703.05 7.91 09:30:52
01-02-2011 NSE 491652 703.05 34.57 11:29:12
01-02-2011 NSE 712895 703.05 50.12 11:42:17
01-02-2011 NSE 289816 703.05 20.38 13:58:41
01-02-2011 NSE 118209 703.10 8.31 09:30:28
01-02-2011 NSE 117247 703.10 8.24 09:31:26
01-02-2011 NSE 1114284 703.10 78.35 13:59:35
01-02-2011 NSE 118792 703.15 8.35 09:30:05
01-02-2011 NSE 132241 703.20 9.3 09:33:28
01-02-2011 NSE 128881 703.20 9.06 09:33:38
01-02-2011 NSE 92874 703.20 6.53 11:35:17
01-02-2011 NSE 88481 703.25 6.22 09:29:46
01-02-2011 NSE 121490 703.25 8.54 09:30:43
01-02-2011 NSE 577158 703.25 40.59 11:28:34
01-02-2011 NSE 1203765 703.25 84.65 13:57:37
01-02-2011 NSE 113647 703.30 7.99 09:28:39
01-02-2011 NSE 124322 703.30 8.74 09:31:22
01-02-2011 NSE 388921 703.30 27.35 11:47:14
01-02-2011 NSE 1184874 703.30 83.33 13:57:44
01-02-2011 NSE 514839 703.35 36.21 11:35:12
01-02-2011 NSE 585579 703.35 41.19 11:42:34
01-02-2011 NSE 229221 703.35 16.12 13:58:54
01-02-2011 NSE 111297 703.40 7.83 09:31:59
01-02-2011 NSE 135471 703.40 9.53 09:32:52
01-02-2011 NSE 248368 703.40 17.47 14:04:27
01-02-2011 NSE 111088 703.45 7.81 09:28:20
01-02-2011 NSE 114352 703.45 8.04 09:28:24
01-02-2011 NSE 114815 703.45 8.08 09:32:15
01-02-2011 NSE 89469 703.50 6.29 09:26:23
01-02-2011 NSE 93006 703.50 6.54 09:26:27
01-02-2011 NSE 90624 703.50 6.38 09:26:28
01-02-2011 NSE 119715 703.50 8.42 09:29:48
01-02-2011 NSE 122017 703.50 8.58 09:29:58
01-02-2011 NSE 120648 703.50 8.49 09:30:00
01-02-2011 NSE 127591 703.50 8.98 09:32:03
01-02-2011 NSE 622826 703.50 43.82 11:37:09
01-02-2011 NSE 717881 703.50 50.5 11:46:41
01-02-2011 NSE 1525951 703.50 107.35 15:26:54
01-02-2011 NSE 1721521 703.60 121.13 15:26:30
01-02-2011 NSE 597089 703.60 42.01 15:27:43
01-02-2011 NSE 1739351 703.60 122.38 15:27:45
01-02-2011 NSE 585890 703.80 41.23 11:42:41
01-02-2011 NSE 364511 703.80 25.65 11:43:08
01-02-2011 NSE 413281 703.80 29.09 11:43:38
01-02-2011 NSE 434168 703.90 30.56 11:30:52
01-02-2011 NSE 360495 703.90 25.38 11:37:07
01-02-2011 NSE 155186 703.90 10.92 11:42:24
01-02-2011 NSE 573690 704.00 40.39 11:25:21
01-02-2011 NSE 381380 704.00 26.85 11:36:33
01-02-2011 NSE 457889 704.00 32.24 11:40:42
01-02-2011 NSE 1208295 704.00 85.06 13:57:19
01-02-2011 NSE 71728 704.05 5.05 09:24:06
01-02-2011 NSE 75364 704.20 5.31 09:23:38
01-02-2011 NSE 138792 704.20 9.77 09:36:51
01-02-2011 NSE 1692725 704.20 119.2 15:26:16
01-02-2011 NSE 512455 704.25 36.09 11:37:56
01-02-2011 NSE 640380 704.25 45.1 11:40:26
01-02-2011 NSE 524679 704.30 36.95 11:25:57
01-02-2011 NSE 1284899 704.30 90.5 15:24:58
01-02-2011 NSE 1327838 704.35 93.53 15:24:57
01-02-2011 NSE 134937 704.40 9.5 09:37:26
01-02-2011 NSE 92612 704.45 6.52 09:25:56
01-02-2011 NSE 412344 704.45 29.05 14:49:31
01-02-2011 NSE 75673 704.50 5.33 09:24:39
01-02-2011 NSE 73618 704.50 5.19 09:25:42
01-02-2011 NSE 144107 704.50 10.15 09:37:19
01-02-2011 NSE 288101 704.50 20.3 11:26:31
01-02-2011 NSE 577582 704.50 40.69 11:26:36
01-02-2011 NSE 641812 704.50 45.22 11:34:01
01-02-2011 NSE 304553 704.50 21.46 14:45:33
01-02-2011 NSE 471785 704.50 33.24 14:46:02
01-02-2011 NSE 91490 704.60 6.45 09:35:20
01-02-2011 NSE 84813 704.60 5.98 09:35:44
01-02-2011 NSE 1306400 704.60 92.05 15:25:59
01-02-2011 NSE 128203 704.70 9.03 09:34:55
01-02-2011 NSE 138578 704.70 9.77 09:35:50
01-02-2011 NSE 142477 704.70 10.04 09:35:53
01-02-2011 NSE 525148 704.70 37.01 11:38:08
01-02-2011 NSE 1597885 704.70 112.6 15:27:29
01-02-2011 NSE 1201469 704.80 84.68 13:55:40
01-02-2011 NSE 563543 704.90 39.72 15:28:31
01-02-2011 NSE 1719790 704.95 121.24 15:25:48
01-02-2011 NSE 432389 705.00 30.48 11:31:00
01-02-2011 NSE 965836 705.00 68.09 13:55:34
01-02-2011 NSE 693410 705.00 48.89 13:56:18
01-02-2011 NSE 687864 705.00 48.49 13:56:27
01-02-2011 NSE 1354623 705.00 95.5 14:51:35
01-02-2011 NSE 1571248 705.00 110.77 14:53:52
01-02-2011 NSE 1370683 705.00 96.63 14:54:31
01-02-2011 NSE 410962 705.00 28.97 14:55:33
01-02-2011 NSE 1580690 705.00 111.44 14:55:56
01-02-2011 NSE 1539402 705.00 108.53 14:57:46
01-02-2011 NSE 1619697 705.00 114.19 15:03:00
01-02-2011 NSE 1427483 705.00 100.64 15:24:28
01-02-2011 NSE 1753891 705.00 123.65 15:28:08
01-02-2011 NSE 1768823 705.00 124.7 15:28:17
01-02-2011 NSE 1747005 705.00 123.16 15:28:26
01-02-2011 NSE 574447 705.05 40.5 14:54:04
01-02-2011 NSE 1210215 705.05 85.33 14:57:08
01-02-2011 NSE 536629 705.05 37.84 14:59:42
01-02-2011 NSE 581206 705.05 40.98 15:00:45
01-02-2011 NSE 1125358 705.10 79.35 13:54:32
01-02-2011 NSE 583967 705.10 41.18 14:51:15
01-02-2011 NSE 153175 705.10 10.8 14:51:42
01-02-2011 NSE 1612761 705.10 113.72 14:59:03
01-02-2011 NSE 1157740 705.10 81.63 14:59:06
01-02-2011 NSE 1587900 705.10 111.96 14:59:44
01-02-2011 NSE 1615028 705.10 113.88 14:59:45
01-02-2011 NSE 1316351 705.10 92.82 15:03:42
01-02-2011 NSE 1405273 705.10 99.09 15:29:23
01-02-2011 NSE 1061117 705.15 74.82 13:54:26
01-02-2011 NSE 1494277 705.20 105.38 14:47:10
01-02-2011 NSE 1541921 705.20 108.74 14:47:16
01-02-2011 NSE 577435 705.20 40.72 15:02:25
01-02-2011 NSE 563961 705.20 39.77 15:07:58
01-02-2011 NSE 1690888 705.20 119.24 15:25:21
01-02-2011 NSE 315001 705.40 22.22 11:33:46
01-02-2011 NSE 576609 705.45 40.68 11:33:00
01-02-2011 NSE 1431415 705.50 100.99 14:47:12
01-02-2011 NSE 413110 705.50 29.14 14:48:44
01-02-2011 NSE 260727 705.50 18.39 15:29:17
01-02-2011 NSE 359837 705.65 25.39 14:47:58
01-02-2011 NSE 1585834 705.70 111.91 14:51:37
01-02-2011 NSE 1567009 705.70 110.58 15:10:17
01-02-2011 NSE 145394 705.75 10.26 09:38:09
01-02-2011 NSE 145891 705.75 10.3 09:38:12
01-02-2011 NSE 969568 705.75 68.43 15:11:10
01-02-2011 NSE 71267 705.80 5.03 09:23:11
01-02-2011 NSE 965848 705.80 68.17 15:06:48
01-02-2011 NSE 1232069 705.80 86.96 15:14:34
01-02-2011 NSE 172980 705.85 12.21 14:48:23
01-02-2011 NSE 240023 705.90 16.94 15:14:07
01-02-2011 NSE 1118339 706.00 78.95 15:09:09
01-02-2011 NSE 1394196 706.00 98.43 15:16:08
01-02-2011 NSE 1080933 706.00 76.31 15:23:35
01-02-2011 NSE 1575759 706.00 111.25 15:29:37
01-02-2011 NSE 417633 706.10 29.49 15:13:04
01-02-2011 NSE 1700445 706.10 120.07 15:23:31
01-02-2011 NSE 330678 706.20 23.35 15:16:02
01-02-2011 NSE 148317 706.25 10.47 09:38:40
01-02-2011 NSE 132146 706.25 9.33 09:38:58
01-02-2011 NSE 1086865 706.25 76.76 13:53:23
01-02-2011 NSE 350600 706.30 24.76 14:44:57
01-02-2011 NSE 285310 706.35 20.15 15:22:11
01-02-2011 NSE 1517943 706.40 107.23 15:16:50
01-02-2011 NSE 1702274 706.40 120.25 15:16:52
01-02-2011 NSE 1173140 706.45 82.88 13:53:34
01-02-2011 NSE 331625 706.50 23.43 13:40:41
01-02-2011 NSE 285012 706.50 20.14 13:40:54
01-02-2011 NSE 700553 706.50 49.49 13:40:57
01-02-2011 NSE 1141513 706.55 80.65 13:40:35
01-02-2011 NSE 1098457 706.55 77.61 15:12:51
01-02-2011 NSE 1214514 706.55 85.81 15:22:01
01-02-2011 NSE 1143534 706.65 80.81 13:51:54
01-02-2011 NSE 1679863 706.65 118.71 15:17:03
01-02-2011 NSE 1555478 706.65 109.92 15:19:18
01-02-2011 NSE 1541680 706.65 108.94 15:21:32
01-02-2011 NSE 1616935 706.70 114.27 15:20:37
01-02-2011 NSE 1449201 706.70 102.42 15:20:38
01-02-2011 NSE 288521 706.70 20.39 15:20:51
01-02-2011 NSE 816422 706.75 57.7 13:41:22
01-02-2011 NSE 817216 706.75 57.76 13:41:33
01-02-2011 NSE 1096258 706.75 77.48 13:52:30
01-02-2011 NSE 1728233 706.75 122.14 15:20:30
01-02-2011 NSE 1691283 706.80 119.54 15:20:11
01-02-2011 NSE 1078480 706.80 76.23 15:20:23
01-02-2011 NSE 470123 706.95 33.24 13:49:56
01-02-2011 NSE 1357784 706.95 95.99 15:12:41
01-02-2011 NSE 578015 707.00 40.87 13:42:24
01-02-2011 NSE 452636 707.00 32 13:51:38
01-02-2011 NSE 653040 707.00 46.17 13:53:29
01-02-2011 NSE 761624 707.10 53.85 13:37:01
01-02-2011 NSE 789490 707.10 55.82 13:41:50
01-02-2011 NSE 922769 707.30 65.27 13:43:48
01-02-2011 NSE 100222 707.35 7.09 09:39:43
01-02-2011 NSE 1718539 707.35 121.56 15:18:54
01-02-2011 NSE 1132864 707.50 80.15 13:35:10
01-02-2011 NSE 1143403 707.50 80.9 13:42:02
01-02-2011 NSE 248204 707.50 17.56 13:42:48
01-02-2011 NSE 1097812 707.50 77.67 13:45:10
01-02-2011 NSE 1693225 707.50 119.8 15:17:34
01-02-2011 NSE 151963 707.60 10.75 09:39:49
01-02-2011 NSE 374591 707.60 26.51 13:47:46
01-02-2011 NSE 756716 707.65 53.55 15:17:22
01-02-2011 NSE 1092304 707.70 77.3 13:37:11
01-02-2011 NSE 244291 707.70 17.29 13:38:13
01-02-2011 NSE 1140042 707.70 80.68 13:39:14
01-02-2011 NSE 1134433 707.70 80.28 13:39:18
01-02-2011 NSE 128845 707.75 9.12 09:40:19
01-02-2011 NSE 813387 707.75 57.57 13:33:04
01-02-2011 NSE 401665 707.80 28.43 13:47:17
01-02-2011 NSE 298985 707.80 21.16 15:17:37
01-02-2011 NSE 568733 707.85 40.26 13:35:23
01-02-2011 NSE 919914 707.85 65.12 13:35:56
01-02-2011 NSE 523669 707.90 37.07 13:35:17
01-02-2011 NSE 1118378 707.95 79.18 13:33:02
01-02-2011 NSE 167889 708.00 11.89 09:48:16
01-02-2011 NSE 1006112 708.00 71.23 13:45:59
01-02-2011 NSE 167558 708.20 11.87 09:47:42
01-02-2011 NSE 153587 708.30 10.88 09:44:13
01-02-2011 NSE 169835 708.30 12.03 09:44:15
01-02-2011 NSE 178442 708.40 12.64 09:48:25
01-02-2011 NSE 86071 708.50 6.1 09:43:36
01-02-2011 NSE 104746 708.50 7.42 09:45:16
01-02-2011 NSE 172239 708.50 12.2 09:47:18
01-02-2011 NSE 106898 708.50 7.57 09:47:24
01-02-2011 NSE 176615 708.50 12.51 09:47:25
01-02-2011 NSE 143761 708.55 10.19 09:43:38
01-02-2011 NSE 149266 708.55 10.58 09:43:39
01-02-2011 NSE 167967 708.60 11.9 09:44:24
01-02-2011 NSE 153336 708.60 10.87 09:46:41
01-02-2011 NSE 129449 708.95 9.18 09:46:30
01-02-2011 NSE 104650 709.00 7.42 09:42:09
01-02-2011 NSE 134585 709.00 9.54 09:44:02
01-02-2011 NSE 148771 709.05 10.55 09:43:23
01-02-2011 NSE 162331 709.10 11.51 09:42:22
01-02-2011 NSE 108468 709.20 7.69 09:42:49
01-02-2011 NSE 161784 709.20 11.47 09:43:01
01-02-2011 NSE 137991 709.65 9.79 09:41:57
01-02-2011 NSE 143831 709.70 10.21 09:41:42
01-02-2011 NSE 144580 709.80 10.26 09:41:10
01-02-2011 NSE 156393 710.00 11.1 09:41:06
31-01-2011 BSE 93209 695.10 6.48 11:40:33
31-01-2011 BSE 92783 695.10 6.45 11:40:34
31-01-2011 BSE 82584 695.95 5.75 11:38:35
31-01-2011 BSE 72787 696.00 5.07 11:04:51
31-01-2011 BSE 72154 696.15 5.02 11:03:19
31-01-2011 BSE 99448 696.50 6.93 11:39:43
31-01-2011 BSE 96145 696.70 6.7 11:42:45
31-01-2011 BSE 85555 696.75 5.96 11:37:05
31-01-2011 BSE 72264 696.80 5.04 11:03:07
31-01-2011 BSE 98530 696.80 6.87 11:38:58
31-01-2011 BSE 93815 696.80 6.54 11:41:06
31-01-2011 BSE 97247 696.80 6.78 11:41:47
31-01-2011 BSE 89892 696.80 6.26 11:41:57
31-01-2011 BSE 88178 696.80 6.14 11:42:40
31-01-2011 BSE 96806 696.80 6.75 11:43:11
31-01-2011 BSE 100647 697.00 7.02 11:41:26
31-01-2011 BSE 75530 697.00 5.26 11:41:28
31-01-2011 BSE 97562 697.00 6.8 11:41:37
31-01-2011 BSE 99208 697.15 6.92 11:38:05
31-01-2011 BSE 72583 697.30 5.06 11:09:39
31-01-2011 BSE 93944 697.30 6.55 11:36:35
31-01-2011 BSE 96845 697.45 6.75 11:36:45
31-01-2011 BSE 72972 697.50 5.09 11:10:55
31-01-2011 BSE 72237 697.50 5.04 11:12:35
31-01-2011 BSE 79427 697.50 5.54 11:22:47
31-01-2011 BSE 100593 697.50 7.02 11:43:31
31-01-2011 BSE 87793 697.70 6.13 11:39:17
31-01-2011 BSE 71849 698.00 5.02 11:07:46
31-01-2011 BSE 74058 698.00 5.17 11:23:48
31-01-2011 BSE 80271 698.00 5.6 11:23:52
31-01-2011 BSE 99089 698.00 6.92 11:44:42
31-01-2011 BSE 94839 698.00 6.62 11:44:43
31-01-2011 BSE 101134 698.00 7.06 11:46:54
31-01-2011 BSE 101149 698.00 7.06 11:47:08
31-01-2011 BSE 95458 698.05 6.66 11:37:28
31-01-2011 BSE 94053 698.20 6.57 11:47:27
31-01-2011 BSE 101658 698.20 7.1 11:47:53
31-01-2011 BSE 77324 698.50 5.4 11:13:28
31-01-2011 BSE 74134 698.50 5.18 11:14:40
31-01-2011 BSE 75205 698.50 5.25 11:15:14
31-01-2011 BSE 75510 698.50 5.27 11:15:17
31-01-2011 BSE 79782 698.50 5.57 11:22:06
31-01-2011 BSE 76339 698.50 5.33 11:22:15
31-01-2011 BSE 77157 698.50 5.39 11:22:22
31-01-2011 BSE 75856 698.70 5.3 11:09:05
31-01-2011 BSE 76277 698.75 5.33 11:08:41
31-01-2011 BSE 75503 698.75 5.28 11:08:43
31-01-2011 BSE 76227 699.00 5.33 11:08:55
31-01-2011 BSE 71711 699.00 5.01 11:25:36
31-01-2011 BSE 74734 699.00 5.22 11:25:41
31-01-2011 BSE 74362 699.00 5.2 11:25:42
31-01-2011 BSE 78526 699.00 5.49 11:26:23
31-01-2011 BSE 75023 699.00 5.24 11:26:28
31-01-2011 BSE 80563 699.00 5.63 11:26:56
31-01-2011 BSE 98520 699.00 6.89 11:37:54
31-01-2011 BSE 96094 699.00 6.72 11:45:17
31-01-2011 BSE 78244 699.00 5.47 11:46:02
31-01-2011 BSE 95993 699.00 6.71 11:58:45
31-01-2011 BSE 78173 699.20 5.47 11:20:50
31-01-2011 BSE 73538 699.20 5.14 11:27:28
31-01-2011 BSE 77258 699.20 5.4 11:27:31
31-01-2011 BSE 102320 699.30 7.16 14:05:49
31-01-2011 BSE 77606 699.35 5.43 11:20:07
31-01-2011 BSE 79140 699.40 5.54 11:19:56
31-01-2011 BSE 79157 699.40 5.54 11:19:57
31-01-2011 BSE 80610 699.40 5.64 11:20:21
31-01-2011 BSE 94378 699.40 6.6 11:48:28
31-01-2011 BSE 98868 699.40 6.91 11:48:37
31-01-2011 BSE 96651 699.45 6.76 11:49:07
31-01-2011 BSE 154148 699.80 10.79 14:05:14
31-01-2011 BSE 75992 699.90 5.32 11:18:54
31-01-2011 BSE 71956 699.95 5.04 11:18:47
31-01-2011 BSE 73623 700.00 5.15 11:08:33
31-01-2011 BSE 94401 700.00 6.61 11:54:50
31-01-2011 BSE 100642 700.00 7.04 11:58:08
31-01-2011 BSE 98401 700.00 6.89 14:04:37
31-01-2011 BSE 165436 700.00 11.58 14:04:41
31-01-2011 BSE 117776 700.00 8.24 14:04:45
31-01-2011 BSE 122187 700.00 8.55 14:05:31
31-01-2011 BSE 154790 700.00 10.84 14:08:44
31-01-2011 BSE 117301 700.00 8.21 14:08:52
31-01-2011 BSE 94596 700.05 6.62 11:56:27
31-01-2011 BSE 94029 700.05 6.58 11:56:53
31-01-2011 BSE 92480 700.05 6.47 11:56:55
31-01-2011 BSE 95474 700.05 6.68 11:56:59
31-01-2011 BSE 160158 700.10 11.21 14:04:23
31-01-2011 BSE 166719 700.20 11.67 14:06:45
31-01-2011 BSE 155825 700.20 10.91 14:06:49
31-01-2011 BSE 105645 700.25 7.4 12:03:14
31-01-2011 BSE 107708 700.25 7.54 12:03:21
31-01-2011 BSE 144493 700.25 10.12 14:07:24
31-01-2011 BSE 106965 700.30 7.49 14:04:59
31-01-2011 BSE 96435 700.40 6.75 12:00:19
31-01-2011 BSE 94883 700.40 6.65 12:00:45
31-01-2011 BSE 95656 700.50 6.7 11:54:47
31-01-2011 BSE 110221 700.50 7.72 14:13:41
31-01-2011 BSE 81475 700.60 5.71 14:04:03
31-01-2011 BSE 143308 700.65 10.04 14:06:30
31-01-2011 BSE 157643 700.65 11.05 14:16:32
31-01-2011 BSE 101887 700.70 7.14 11:52:50
31-01-2011 BSE 109506 700.75 7.67 14:17:31
31-01-2011 BSE 140314 700.75 9.83 14:17:32
31-01-2011 BSE 83421 700.80 5.85 11:32:46
31-01-2011 BSE 74936 700.80 5.25 11:33:15
31-01-2011 BSE 88222 700.80 6.18 11:34:03
31-01-2011 BSE 92702 700.80 6.5 11:50:22
31-01-2011 BSE 101762 700.80 7.13 11:52:18
31-01-2011 BSE 101804 700.80 7.13 11:52:33
31-01-2011 BSE 94764 700.80 6.64 11:52:40
31-01-2011 BSE 147132 700.80 10.31 14:18:34
31-01-2011 BSE 90442 700.90 6.34 11:31:46
31-01-2011 BSE 89940 700.90 6.3 11:31:47
31-01-2011 BSE 74548 700.95 5.23 11:32:16
31-01-2011 BSE 142518 700.95 9.99 14:09:56
31-01-2011 BSE 158542 700.95 11.11 14:09:57
31-01-2011 BSE 156816 700.95 10.99 14:10:09
31-01-2011 BSE 74779 701.00 5.24 11:28:56
31-01-2011 BSE 78302 701.00 5.49 11:29:00
31-01-2011 BSE 73435 701.00 5.15 11:32:19
31-01-2011 BSE 90823 701.00 6.37 11:32:21
31-01-2011 BSE 74612 701.00 5.23 11:34:28
31-01-2011 BSE 73961 701.00 5.18 11:34:29
31-01-2011 BSE 81993 701.00 5.75 11:34:46
31-01-2011 BSE 94938 701.00 6.66 11:52:07
31-01-2011 BSE 102628 701.00 7.19 14:06:21
31-01-2011 BSE 157042 701.00 11.01 14:06:25
31-01-2011 BSE 82145 701.00 5.76 14:10:44
31-01-2011 BSE 86661 701.00 6.07 14:10:52
31-01-2011 BSE 80695 701.00 5.66 14:11:06
31-01-2011 BSE 157502 701.00 11.04 14:15:31
31-01-2011 BSE 131493 701.00 9.22 14:17:12
31-01-2011 BSE 153943 701.00 10.79 14:18:45
31-01-2011 BSE 125327 701.00 8.79 14:19:13
31-01-2011 BSE 79903 701.05 5.6 14:15:25
31-01-2011 BSE 74343 701.25 5.21 11:31:39
31-01-2011 BSE 151419 701.25 10.62 14:12:08
31-01-2011 BSE 85898 701.30 6.02 11:32:00
31-01-2011 BSE 108703 701.35 7.62 12:06:41
31-01-2011 BSE 86365 701.40 6.06 12:03:51
31-01-2011 BSE 135629 701.40 9.51 14:16:06
31-01-2011 BSE 158645 701.45 11.13 14:10:48
31-01-2011 BSE 111274 701.50 7.81 12:15:55
31-01-2011 BSE 91971 701.80 6.45 11:51:41
31-01-2011 BSE 101391 702.00 7.12 11:51:31
31-01-2011 BSE 94616 702.00 6.64 12:04:27
31-01-2011 BSE 99366 702.00 6.98 12:04:35
31-01-2011 BSE 106849 702.00 7.5 12:12:30
31-01-2011 BSE 98814 702.00 6.94 12:16:13
31-01-2011 BSE 96481 702.00 6.77 14:12:54
31-01-2011 BSE 87176 702.00 6.12 14:12:55
31-01-2011 BSE 105429 702.00 7.4 14:14:13
31-01-2011 BSE 119409 702.00 8.38 14:14:25
31-01-2011 BSE 72067 702.05 5.06 11:31:18
31-01-2011 BSE 90407 702.05 6.35 12:11:09
31-01-2011 BSE 106717 702.05 7.49 12:11:12
31-01-2011 BSE 92121 702.05 6.47 12:12:02
31-01-2011 BSE 120665 702.05 8.47 14:02:27
31-01-2011 BSE 105089 702.05 7.38 14:02:36
31-01-2011 BSE 159263 702.05 11.18 14:02:43
31-01-2011 BSE 112646 702.10 7.91 12:14:52
31-01-2011 BSE 105089 702.20 7.38 12:07:00
31-01-2011 BSE 97242 702.20 6.83 12:17:52
31-01-2011 BSE 102023 702.20 7.16 12:18:13
31-01-2011 BSE 106031 702.20 7.45 12:18:15
31-01-2011 BSE 149850 702.30 10.52 13:42:19
31-01-2011 BSE 146946 702.30 10.32 13:42:24
31-01-2011 BSE 150851 702.30 10.59 13:42:36
31-01-2011 BSE 112786 702.35 7.92 12:20:01
31-01-2011 BSE 112395 702.35 7.89 12:20:06
31-01-2011 BSE 111084 702.35 7.8 12:20:13
31-01-2011 BSE 71733 702.40 5.04 12:06:24
31-01-2011 BSE 90078 702.40 6.33 12:14:44
31-01-2011 BSE 85946 702.40 6.04 12:15:41
31-01-2011 BSE 103873 702.45 7.3 12:16:03
31-01-2011 BSE 105109 702.45 7.38 14:12:37
31-01-2011 BSE 83868 702.50 5.89 12:05:02
31-01-2011 BSE 100133 702.50 7.03 12:11:29
31-01-2011 BSE 111353 702.50 7.82 12:11:38
31-01-2011 BSE 108012 702.50 7.59 13:42:19
31-01-2011 BSE 82205 702.55 5.78 11:31:00
31-01-2011 BSE 96489 702.70 6.78 12:05:16
31-01-2011 BSE 107732 702.75 7.57 12:08:57
31-01-2011 BSE 108546 702.90 7.63 12:13:02
31-01-2011 BSE 95993 702.90 6.75 12:13:11
31-01-2011 BSE 99224 702.90 6.97 12:18:59
31-01-2011 BSE 111715 702.90 7.85 12:20:47
31-01-2011 BSE 111171 702.90 7.81 12:22:08
31-01-2011 BSE 158362 702.90 11.13 13:57:14
31-01-2011 BSE 76419 702.90 5.37 13:57:17
31-01-2011 BSE 87592 702.95 6.16 11:29:53
31-01-2011 BSE 109474 702.95 7.7 12:18:28
31-01-2011 BSE 98448 703.00 6.92 12:14:07
31-01-2011 BSE 74559 703.00 5.24 12:15:08
31-01-2011 BSE 74611 703.00 5.25 12:15:37
31-01-2011 BSE 108650 703.00 7.64 12:16:24
31-01-2011 BSE 107501 703.00 7.56 12:16:35
31-01-2011 BSE 111465 703.00 7.84 12:16:48
31-01-2011 BSE 90185 703.00 6.34 12:16:56
31-01-2011 BSE 87325 703.00 6.14 12:17:01
31-01-2011 BSE 127903 703.00 8.99 13:01:20
31-01-2011 BSE 85863 703.00 6.04 13:41:48
31-01-2011 BSE 112117 703.00 7.88 13:41:52
31-01-2011 BSE 119912 703.00 8.43 13:51:33
31-01-2011 BSE 96284 703.00 6.77 13:51:34
31-01-2011 BSE 136996 703.00 9.63 13:51:52
31-01-2011 BSE 151105 703.00 10.62 14:00:21
31-01-2011 BSE 104878 703.00 7.37 14:00:38
31-01-2011 BSE 154005 703.00 10.83 14:00:45
31-01-2011 BSE 163288 703.00 11.48 14:00:47
31-01-2011 BSE 130671 703.00 9.19 14:02:14
31-01-2011 BSE 97596 703.00 6.86 14:03:07
31-01-2011 BSE 164624 703.00 11.57 14:03:26
31-01-2011 BSE 151853 703.00 10.68 14:03:31
31-01-2011 BSE 152656 703.00 10.73 14:03:39
31-01-2011 BSE 74412 703.05 5.23 13:52:22
31-01-2011 BSE 105340 703.05 7.41 13:56:28
31-01-2011 BSE 127705 703.05 8.98 13:56:31
31-01-2011 BSE 153592 703.05 10.8 13:57:25
31-01-2011 BSE 114853 703.10 8.08 13:56:18
31-01-2011 BSE 101471 703.15 7.13 14:01:09
31-01-2011 BSE 113011 703.15 7.95 14:01:11
31-01-2011 BSE 117089 703.20 8.23 13:09:04
31-01-2011 BSE 114831 703.20 8.07 13:09:47
31-01-2011 BSE 96168 703.20 6.76 13:41:41
31-01-2011 BSE 112646 703.20 7.92 13:41:44
31-01-2011 BSE 77233 703.40 5.43 12:14:35
31-01-2011 BSE 98626 703.40 6.94 12:14:37
31-01-2011 BSE 99896 703.45 7.03 12:10:10
31-01-2011 BSE 77094 703.45 5.42 12:24:09
31-01-2011 BSE 95542 703.45 6.72 13:43:26
31-01-2011 BSE 135018 703.45 9.5 13:44:02
31-01-2011 BSE 101380 703.50 7.13 12:24:17
31-01-2011 BSE 118917 703.50 8.37 12:59:25
31-01-2011 BSE 146259 703.50 10.29 13:01:42
31-01-2011 BSE 132919 703.50 9.35 13:01:56
31-01-2011 BSE 125122 703.50 8.8 13:02:09
31-01-2011 BSE 157683 703.50 11.09 13:50:46
31-01-2011 BSE 104952 703.50 7.38 13:50:50
31-01-2011 BSE 156952 703.50 11.04 13:50:54
31-01-2011 BSE 141947 703.55 9.99 13:08:48
31-01-2011 BSE 97615 703.60 6.87 12:59:33
31-01-2011 BSE 137729 703.60 9.69 12:59:36
31-01-2011 BSE 96277 703.60 6.77 13:50:10
31-01-2011 BSE 96277 703.60 6.77 13:50:29
31-01-2011 BSE 146220 703.65 10.29 12:55:59
31-01-2011 BSE 84536 703.70 5.95 11:27:59
31-01-2011 BSE 122661 703.85 8.63 12:55:56
31-01-2011 BSE 88892 703.85 6.26 13:02:37
31-01-2011 BSE 113767 703.95 8.01 13:02:46
31-01-2011 BSE 147876 704.00 10.41 13:08:36
31-01-2011 BSE 143550 704.00 10.11 13:10:14
31-01-2011 BSE 95649 704.00 6.73 13:40:08
31-01-2011 BSE 148017 704.00 10.42 13:40:13
31-01-2011 BSE 109653 704.00 7.72 13:40:39
31-01-2011 BSE 105667 704.00 7.44 13:44:29
31-01-2011 BSE 161085 704.00 11.34 13:49:39
31-01-2011 BSE 159416 704.00 11.22 13:49:56
31-01-2011 BSE 120964 704.00 8.52 13:52:31
31-01-2011 BSE 120899 704.00 8.51 13:52:45
31-01-2011 BSE 97228 704.00 6.84 13:52:49
31-01-2011 BSE 149571 704.00 10.53 13:52:53
31-01-2011 BSE 123800 704.00 8.72 13:52:55
31-01-2011 BSE 162305 704.00 11.43 13:52:59
31-01-2011 BSE 151012 704.00 10.63 13:53:02
31-01-2011 BSE 100596 704.00 7.08 13:53:07
31-01-2011 BSE 116962 704.00 8.23 13:57:30
31-01-2011 BSE 135842 704.05 9.56 13:39:35
31-01-2011 BSE 98532 704.10 6.94 12:55:52
31-01-2011 BSE 131692 704.10 9.27 13:10:51
31-01-2011 BSE 115275 704.20 8.12 13:31:51
31-01-2011 BSE 114717 704.35 8.08 13:31:53
31-01-2011 BSE 145697 704.40 10.26 13:48:53
31-01-2011 BSE 110735 704.40 7.8 13:49:07
31-01-2011 BSE 103377 704.45 7.28 13:04:03
31-01-2011 BSE 99867 704.50 7.04 12:24:26
31-01-2011 BSE 114856 704.50 8.09 12:24:58
31-01-2011 BSE 88809 704.50 6.26 12:58:32
31-01-2011 BSE 136586 704.50 9.62 12:58:38
31-01-2011 BSE 100161 704.50 7.06 13:03:42
31-01-2011 BSE 90471 704.50 6.37 13:04:28
31-01-2011 BSE 89489 704.50 6.3 13:04:30
31-01-2011 BSE 75209 704.50 5.3 13:04:34
31-01-2011 BSE 139903 704.50 9.86 13:04:38
31-01-2011 BSE 76470 704.50 5.39 13:41:01
31-01-2011 BSE 99245 704.50 6.99 13:41:11
31-01-2011 BSE 149045 704.55 10.5 13:48:33
31-01-2011 BSE 79132 704.60 5.58 12:56:46
31-01-2011 BSE 108313 704.65 7.63 13:07:39
31-01-2011 BSE 97211 704.70 6.85 13:58:17
31-01-2011 BSE 131089 704.75 9.24 13:04:44
31-01-2011 BSE 89465 704.75 6.31 13:04:45
31-01-2011 BSE 75210 704.75 5.3 13:04:52
31-01-2011 BSE 76817 704.75 5.41 13:04:55
31-01-2011 BSE 126837 704.80 8.94 13:03:06
31-01-2011 BSE 88914 704.80 6.27 13:03:10
31-01-2011 BSE 115998 704.85 8.18 13:08:03
31-01-2011 BSE 116283 704.90 8.2 12:25:02
31-01-2011 BSE 78898 704.90 5.56 12:25:03
31-01-2011 BSE 134908 704.90 9.51 13:31:42
31-01-2011 BSE 103064 705.00 7.27 12:28:22
31-01-2011 BSE 84770 705.00 5.98 12:28:25
31-01-2011 BSE 96131 705.00 6.78 12:29:25
31-01-2011 BSE 105688 705.00 7.45 12:30:27
31-01-2011 BSE 87708 705.00 6.18 12:35:17
31-01-2011 BSE 93775 705.00 6.61 12:35:21
31-01-2011 BSE 73447 705.00 5.18 12:57:02
31-01-2011 BSE 154655 705.00 10.9 13:32:22
31-01-2011 BSE 96322 705.00 6.79 13:32:37
31-01-2011 BSE 140764 705.00 9.92 13:32:39
31-01-2011 BSE 119185 705.00 8.4 13:39:25
31-01-2011 BSE 154793 705.00 10.91 13:39:41
31-01-2011 BSE 155740 705.00 10.98 13:39:54
31-01-2011 BSE 163008 705.00 11.49 13:53:33
31-01-2011 BSE 158471 705.00 11.17 13:53:53
31-01-2011 BSE 150664 705.00 10.62 13:54:53
31-01-2011 BSE 151760 705.00 10.7 13:54:59
31-01-2011 BSE 161759 705.00 11.4 13:55:46
31-01-2011 BSE 128618 705.00 9.07 13:55:47
31-01-2011 BSE 107575 705.05 7.58 12:29:16
31-01-2011 BSE 137941 705.05 9.73 13:03:16
31-01-2011 BSE 74905 705.05 5.28 13:03:21
31-01-2011 BSE 100428 705.15 7.08 12:28:44
31-01-2011 BSE 111521 705.15 7.86 13:55:48
31-01-2011 BSE 93611 705.40 6.6 13:07:29
31-01-2011 BSE 78489 705.50 5.54 12:30:29
31-01-2011 BSE 132147 705.50 9.32 12:57:24
31-01-2011 BSE 76106 705.50 5.37 12:58:12
31-01-2011 BSE 146839 705.50 10.36 13:06:14
31-01-2011 BSE 151703 705.50 10.7 13:06:16
31-01-2011 BSE 145643 705.50 10.28 13:06:19
31-01-2011 BSE 103787 705.50 7.32 13:11:34
31-01-2011 BSE 103767 705.50 7.32 13:11:49
31-01-2011 BSE 123912 705.50 8.74 13:12:12
31-01-2011 BSE 108629 705.50 7.66 13:12:23
31-01-2011 BSE 143647 705.50 10.13 13:12:46
31-01-2011 BSE 152224 705.50 10.74 13:12:55
31-01-2011 BSE 96602 705.50 6.82 13:31:35
31-01-2011 BSE 157457 705.50 11.11 13:53:25
31-01-2011 BSE 119412 705.55 8.43 12:36:02
31-01-2011 BSE 126935 705.55 8.96 12:37:08
31-01-2011 BSE 103265 705.60 7.29 12:58:00
31-01-2011 BSE 115789 705.65 8.17 12:27:37
31-01-2011 BSE 117203 705.70 8.27 12:27:04
31-01-2011 BSE 138819 705.80 9.8 13:06:43
31-01-2011 BSE 80812 705.80 5.7 13:06:44
31-01-2011 BSE 114777 705.80 8.1 13:06:45
31-01-2011 BSE 109993 705.90 7.76 12:26:46
31-01-2011 BSE 77096 705.90 5.44 12:34:50
31-01-2011 BSE 126840 705.90 8.95 12:35:34
31-01-2011 BSE 77541 705.90 5.47 12:35:37
31-01-2011 BSE 85191 705.90 6.01 12:37:42
31-01-2011 BSE 134042 705.95 9.46 13:54:40
31-01-2011 BSE 150590 705.95 10.63 13:54:49
31-01-2011 BSE 118494 706.00 8.37 12:26:33
31-01-2011 BSE 86207 706.00 6.09 12:27:17
31-01-2011 BSE 84787 706.00 5.99 12:27:23
31-01-2011 BSE 86964 706.00 6.14 12:31:22
31-01-2011 BSE 121120 706.00 8.55 12:34:17
31-01-2011 BSE 112945 706.00 7.97 12:34:48
31-01-2011 BSE 126392 706.00 8.92 12:36:35
31-01-2011 BSE 73664 706.00 5.2 12:36:54
31-01-2011 BSE 127181 706.00 8.98 12:36:56
31-01-2011 BSE 134821 706.00 9.52 12:55:13
31-01-2011 BSE 127536 706.00 9 12:57:33
31-01-2011 BSE 148637 706.00 10.49 13:05:28
31-01-2011 BSE 114896 706.00 8.11 13:13:36
31-01-2011 BSE 150233 706.00 10.61 13:13:37
31-01-2011 BSE 105439 706.00 7.44 13:13:51
31-01-2011 BSE 133612 706.00 9.43 13:38:53
31-01-2011 BSE 139227 706.00 9.83 13:39:03
31-01-2011 BSE 156760 706.00 11.07 13:45:10
31-01-2011 BSE 160652 706.00 11.34 13:48:17
31-01-2011 BSE 129035 706.00 9.11 13:48:18
31-01-2011 BSE 110627 706.00 7.81 13:48:21
31-01-2011 BSE 118224 706.15 8.35 12:31:28
31-01-2011 BSE 118684 706.25 8.38 12:33:58
31-01-2011 BSE 110178 706.25 7.78 12:34:00
31-01-2011 BSE 115665 706.30 8.17 12:25:27
31-01-2011 BSE 72841 706.30 5.14 13:29:19
31-01-2011 BSE 154018 706.30 10.88 13:29:20
31-01-2011 BSE 121414 706.30 8.58 13:29:29
31-01-2011 BSE 112217 706.30 7.93 13:29:30
31-01-2011 BSE 132910 706.30 9.39 13:29:32
31-01-2011 BSE 84409 706.30 5.96 13:29:33
31-01-2011 BSE 143677 706.30 10.15 13:29:37
31-01-2011 BSE 109536 706.35 7.74 12:26:20
31-01-2011 BSE 156916 706.35 11.08 13:29:52
31-01-2011 BSE 116019 706.40 8.2 12:26:02
31-01-2011 BSE 81886 706.40 5.78 12:26:03
31-01-2011 BSE 92739 706.40 6.55 12:26:08
31-01-2011 BSE 127908 706.40 9.04 12:37:48
31-01-2011 BSE 133018 706.40 9.4 13:30:46
31-01-2011 BSE 82566 706.40 5.83 13:31:01
31-01-2011 BSE 158016 706.40 11.16 13:33:35
31-01-2011 BSE 153261 706.40 10.83 13:33:40
31-01-2011 BSE 104107 706.40 7.35 13:33:50
31-01-2011 BSE 102627 706.40 7.25 13:34:14
31-01-2011 BSE 97752 706.40 6.91 13:47:37
31-01-2011 BSE 139458 706.40 9.85 13:47:39
31-01-2011 BSE 108177 706.50 7.64 12:37:59
31-01-2011 BSE 102766 706.50 7.26 12:39:48
31-01-2011 BSE 116390 706.50 8.22 12:39:53
31-01-2011 BSE 116801 706.60 8.25 12:38:48
31-01-2011 BSE 88984 706.60 6.29 12:38:52
31-01-2011 BSE 124397 706.80 8.79 12:31:59
31-01-2011 BSE 108096 706.80 7.64 12:33:07
31-01-2011 BSE 80290 706.80 5.67 12:33:30
31-01-2011 BSE 102685 706.80 7.26 12:33:42
31-01-2011 BSE 119163 706.90 8.42 12:31:54
31-01-2011 BSE 82672 706.90 5.84 12:40:51
31-01-2011 BSE 77639 706.90 5.49 13:36:41
31-01-2011 BSE 115695 706.90 8.18 13:36:57
31-01-2011 BSE 145118 706.90 10.26 13:37:01
31-01-2011 BSE 120942 707.00 8.55 12:32:01
31-01-2011 BSE 118682 707.00 8.39 12:39:33
31-01-2011 BSE 153787 707.00 10.87 13:16:31
31-01-2011 BSE 153704 707.00 10.87 13:16:33
31-01-2011 BSE 107150 707.00 7.58 13:16:44
31-01-2011 BSE 76624 707.00 5.42 13:16:54
31-01-2011 BSE 117059 707.00 8.28 13:16:55
31-01-2011 BSE 98467 707.00 6.96 13:17:04
31-01-2011 BSE 151011 707.00 10.68 13:17:07
31-01-2011 BSE 89511 707.00 6.33 13:23:18
31-01-2011 BSE 86716 707.00 6.13 13:23:37
31-01-2011 BSE 86706 707.00 6.13 13:23:39
31-01-2011 BSE 140285 707.00 9.92 13:29:09
31-01-2011 BSE 110727 707.00 7.83 13:36:36
31-01-2011 BSE 73386 707.00 5.19 13:36:37
31-01-2011 BSE 161269 707.00 11.4 13:46:18
31-01-2011 BSE 120140 707.00 8.49 13:46:22
31-01-2011 BSE 87557 707.05 6.19 13:27:48
31-01-2011 BSE 148329 707.05 10.49 13:27:52
31-01-2011 BSE 90103 707.10 6.37 12:38:59
31-01-2011 BSE 118339 707.10 8.37 13:28:43
31-01-2011 BSE 90440 707.20 6.4 13:14:41
31-01-2011 BSE 99032 707.25 7 13:14:33
31-01-2011 BSE 101931 707.25 7.21 13:34:49
31-01-2011 BSE 155574 707.25 11 13:34:55
31-01-2011 BSE 148486 707.25 10.5 13:45:52
31-01-2011 BSE 112835 707.30 7.98 12:32:39
31-01-2011 BSE 80444 707.30 5.69 12:32:41
31-01-2011 BSE 117985 707.30 8.35 12:39:20
31-01-2011 BSE 78811 707.30 5.57 13:18:18
31-01-2011 BSE 132928 707.30 9.4 13:18:24
31-01-2011 BSE 127869 707.30 9.04 13:18:29
31-01-2011 BSE 103470 707.30 7.32 13:22:35
31-01-2011 BSE 122852 707.35 8.69 12:32:20
31-01-2011 BSE 80445 707.35 5.69 12:32:35
31-01-2011 BSE 79374 707.40 5.61 13:18:12
31-01-2011 BSE 99348 707.40 7.03 13:18:13
31-01-2011 BSE 85686 707.50 6.06 12:42:22
31-01-2011 BSE 128883 707.50 9.12 12:42:25
31-01-2011 BSE 143986 707.50 10.19 13:23:55
31-01-2011 BSE 153973 707.50 10.89 13:24:00
31-01-2011 BSE 88954 707.55 6.29 13:15:03
31-01-2011 BSE 100210 707.65 7.09 13:28:06
31-01-2011 BSE 113027 707.75 8 13:30:33
31-01-2011 BSE 137361 707.85 9.72 12:54:52
31-01-2011 BSE 157346 707.85 11.14 13:35:00
31-01-2011 BSE 145285 707.85 10.28 13:35:04
31-01-2011 BSE 142230 707.90 10.07 13:35:19
31-01-2011 BSE 81023 707.90 5.74 13:35:47
31-01-2011 BSE 145534 707.90 10.3 13:36:03
31-01-2011 BSE 146780 707.90 10.39 13:36:12
31-01-2011 BSE 147848 707.95 10.47 13:14:49
31-01-2011 BSE 140844 707.95 9.97 13:18:35
31-01-2011 BSE 85544 708.00 6.06 12:42:05
31-01-2011 BSE 70938 708.00 5.02 12:53:54
31-01-2011 BSE 135312 708.00 9.58 12:54:11
31-01-2011 BSE 99240 708.00 7.03 12:54:40
31-01-2011 BSE 130615 708.00 9.25 13:14:56
31-01-2011 BSE 116789 708.00 8.27 13:14:57
31-01-2011 BSE 130941 708.00 9.27 13:15:00
31-01-2011 BSE 127748 708.00 9.04 13:17:55
31-01-2011 BSE 89592 708.00 6.34 13:18:52
31-01-2011 BSE 130175 708.00 9.22 13:19:27
31-01-2011 BSE 154335 708.00 10.93 13:19:44
31-01-2011 BSE 98636 708.00 6.98 13:19:48
31-01-2011 BSE 133694 708.00 9.47 13:20:35
31-01-2011 BSE 112900 708.00 7.99 13:20:37
31-01-2011 BSE 146544 708.00 10.38 13:20:50
31-01-2011 BSE 75865 708.00 5.37 13:25:13
31-01-2011 BSE 89211 708.10 6.32 13:15:26
31-01-2011 BSE 91626 708.10 6.49 13:15:28
31-01-2011 BSE 143076 708.10 10.13 13:15:48
31-01-2011 BSE 155358 708.10 11 13:22:12
31-01-2011 BSE 120694 708.20 8.55 12:43:53
31-01-2011 BSE 138135 708.20 9.78 12:54:04
31-01-2011 BSE 89872 708.30 6.37 12:50:10
31-01-2011 BSE 132929 708.30 9.42 12:51:06
31-01-2011 BSE 144202 708.30 10.21 12:52:56
31-01-2011 BSE 154315 708.30 10.93 13:21:15
31-01-2011 BSE 139716 708.35 9.9 12:50:12
31-01-2011 BSE 136328 708.35 9.66 12:50:14
31-01-2011 BSE 130592 708.40 9.25 12:41:48
31-01-2011 BSE 85365 708.40 6.05 12:41:52
31-01-2011 BSE 119969 708.40 8.5 12:42:57
31-01-2011 BSE 152570 708.50 10.81 13:15:36
31-01-2011 BSE 118263 708.50 8.38 13:15:38
31-01-2011 BSE 123919 708.50 8.78 13:21:19
31-01-2011 BSE 141630 708.50 10.03 13:25:51
31-01-2011 BSE 102226 708.55 7.24 12:50:33
31-01-2011 BSE 98359 708.55 6.97 12:50:35
31-01-2011 BSE 142419 708.55 10.09 12:50:41
31-01-2011 BSE 132480 708.55 9.39 12:51:15
31-01-2011 BSE 86728 708.55 6.15 13:21:40
31-01-2011 BSE 131760 708.55 9.34 13:21:42
31-01-2011 BSE 142413 708.90 10.1 12:50:40
31-01-2011 BSE 127011 708.95 9 12:50:55
31-01-2011 BSE 110660 708.95 7.85 13:21:07
31-01-2011 BSE 154933 708.95 10.98 13:26:24
31-01-2011 BSE 129385 709.00 9.17 12:49:45
31-01-2011 BSE 134716 709.00 9.55 12:49:47
31-01-2011 BSE 116819 709.00 8.28 12:49:56
31-01-2011 BSE 131495 709.00 9.32 12:49:57
31-01-2011 BSE 113624 709.00 8.06 12:52:48
31-01-2011 BSE 139807 709.00 9.91 12:52:49
31-01-2011 BSE 92126 709.20 6.53 12:44:30
31-01-2011 BSE 117195 709.20 8.31 13:27:20
31-01-2011 BSE 129975 709.20 9.22 13:27:31
31-01-2011 BSE 154975 709.20 10.99 13:27:38
31-01-2011 BSE 74557 709.40 5.29 12:45:04
31-01-2011 BSE 135607 709.40 9.62 12:45:12
31-01-2011 BSE 71431 709.40 5.07 12:51:47
31-01-2011 BSE 123952 709.40 8.79 12:51:57
31-01-2011 BSE 124096 709.50 8.8 12:47:56
31-01-2011 BSE 81867 709.65 5.81 12:47:41
31-01-2011 BSE 114553 709.70 8.13 12:45:37
31-01-2011 BSE 70758 709.75 5.02 12:52:24
31-01-2011 BSE 142323 709.75 10.1 12:52:27
31-01-2011 BSE 115940 709.75 8.23 12:52:30
31-01-2011 BSE 112931 709.95 8.02 12:49:31
31-01-2011 BSE 93278 709.95 6.62 12:49:33
31-01-2011 BSE 102101 710.00 7.25 12:46:37
31-01-2011 BSE 129351 710.00 9.18 12:47:37
31-01-2011 BSE 80057 710.00 5.68 12:47:39
31-01-2011 BSE 98174 710.00 6.97 12:48:57
31-01-2011 BSE 127339 710.00 9.04 12:49:02
31-01-2011 BSE 119472 710.00 8.48 12:49:11
31-01-2011 BSE 132296 710.00 9.39 12:49:15
31-01-2011 BSE 105899 710.00 7.52 12:49:18
31-01-2011 BSE 75942 710.20 5.39 12:48:22
31-01-2011 BSE 139294 710.20 9.89 12:48:32
31-01-2011 BSE 114778 710.50 8.15 12:46:58
31-01-2011 BSE 114473 710.50 8.13 12:47:19
31-01-2011 BSE 138257 710.60 9.82 12:46:50
31-01-2011 BSE 93333 710.85 6.63 12:47:03
31-01-2011 BSE 101927 710.90 7.25 12:47:15
31-01-2011 BSE 111929 711.00 7.96 12:47:13
31-01-2011 NSE 108203 683.90 7.4 09:33:57
31-01-2011 NSE 93695 684.15 6.41 09:33:44
31-01-2011 NSE 120492 684.65 8.25 09:29:28
31-01-2011 NSE 157175 684.70 10.76 09:35:25
31-01-2011 NSE 81926 684.90 5.61 09:28:44
31-01-2011 NSE 131339 684.90 9 09:29:28
31-01-2011 NSE 79288 684.90 5.43 09:31:12
31-01-2011 NSE 124326 684.90 8.52 09:31:19
31-01-2011 NSE 81427 684.90 5.58 09:31:24
31-01-2011 NSE 116137 684.90 7.95 09:35:22
31-01-2011 NSE 97595 684.90 6.68 09:35:27
31-01-2011 NSE 133648 684.95 9.15 09:33:42
31-01-2011 NSE 148872 685.10 10.2 09:34:27
31-01-2011 NSE 118545 685.20 8.12 09:30:07
31-01-2011 NSE 133871 685.20 9.17 09:32:09
31-01-2011 NSE 152106 685.25 10.42 09:36:42
31-01-2011 NSE 122894 685.30 8.42 09:32:11
31-01-2011 NSE 89885 685.35 6.16 09:28:37
31-01-2011 NSE 83231 685.50 5.71 09:26:20
31-01-2011 NSE 107417 685.50 7.36 09:27:24
31-01-2011 NSE 106223 685.55 7.28 09:26:40
31-01-2011 NSE 112394 685.80 7.71 09:31:43
31-01-2011 NSE 140081 685.80 9.61 09:36:37
31-01-2011 NSE 141330 685.90 9.69 09:31:45
31-01-2011 NSE 143366 685.90 9.83 09:32:27
31-01-2011 NSE 122875 686.00 8.43 09:32:41
31-01-2011 NSE 150484 686.00 10.32 09:36:02
31-01-2011 NSE 113816 686.00 7.81 09:47:07
31-01-2011 NSE 112648 686.05 7.73 09:26:59
31-01-2011 NSE 198529 686.15 13.62 09:50:18
31-01-2011 NSE 237756 687.00 16.33 09:53:48
31-01-2011 NSE 205583 687.00 14.12 09:53:50
31-01-2011 NSE 232942 687.10 16.01 09:51:04
31-01-2011 NSE 219355 687.40 15.08 09:49:42
31-01-2011 NSE 165973 687.55 11.41 09:39:55
31-01-2011 NSE 117999 687.70 8.11 09:39:27
31-01-2011 NSE 209691 687.70 14.42 09:47:23
31-01-2011 NSE 134951 687.75 9.28 09:39:47
31-01-2011 NSE 223134 687.85 15.35 09:47:48
31-01-2011 NSE 77288 688.00 5.32 09:21:33
31-01-2011 NSE 73343 688.00 5.05 09:38:57
31-01-2011 NSE 240360 688.10 16.54 09:55:16
31-01-2011 NSE 240405 688.25 16.55 09:55:51
31-01-2011 NSE 140533 688.30 9.67 09:55:54
31-01-2011 NSE 200327 688.35 13.79 09:54:52
31-01-2011 NSE 194617 688.40 13.4 09:48:53
31-01-2011 NSE 205373 688.45 14.14 09:45:11
31-01-2011 NSE 134964 688.50 9.29 09:48:57
31-01-2011 NSE 232812 688.50 16.03 09:52:51
31-01-2011 NSE 120267 688.85 8.28 09:52:42
31-01-2011 NSE 129799 688.85 8.94 09:52:43
31-01-2011 NSE 182460 688.90 12.57 09:48:37
31-01-2011 NSE 235253 688.90 16.21 09:55:14
31-01-2011 NSE 186015 688.90 12.81 09:55:57
31-01-2011 NSE 174939 689.00 12.05 09:40:22
31-01-2011 NSE 205574 689.00 14.16 09:47:40
31-01-2011 NSE 231099 689.00 15.92 09:52:24
31-01-2011 NSE 158760 689.15 10.94 09:43:00
31-01-2011 NSE 73042 689.80 5.04 09:20:51
31-01-2011 NSE 128729 689.80 8.88 09:57:04
31-01-2011 NSE 162759 689.90 11.23 09:41:13
31-01-2011 NSE 73529 690.10 5.07 09:20:16
31-01-2011 NSE 168512 690.10 11.63 09:43:39
31-01-2011 NSE 188906 690.20 13.04 09:41:45
31-01-2011 NSE 184333 690.20 12.72 09:43:46
31-01-2011 NSE 180269 690.35 12.44 10:19:57
31-01-2011 NSE 336127 690.40 23.21 10:22:51
31-01-2011 NSE 73977 690.50 5.11 09:20:23
31-01-2011 NSE 165772 690.50 11.45 09:43:59
31-01-2011 NSE 162828 690.70 11.25 09:43:53
31-01-2011 NSE 197443 690.80 13.64 09:43:45
31-01-2011 NSE 162744 690.80 11.24 10:00:27
31-01-2011 NSE 180415 690.90 12.46 10:18:29
31-01-2011 NSE 336804 690.90 23.27 10:21:52
31-01-2011 NSE 127549 691.05 8.81 09:59:16
31-01-2011 NSE 192784 691.10 13.32 09:43:36
31-01-2011 NSE 341944 691.10 23.63 10:21:07
31-01-2011 NSE 218102 691.25 15.08 09:59:04
31-01-2011 NSE 245978 691.30 17 09:59:14
31-01-2011 NSE 212250 691.40 14.67 09:57:45
31-01-2011 NSE 147030 691.50 10.17 09:58:26
31-01-2011 NSE 82082 691.50 5.68 09:59:42
31-01-2011 NSE 288534 691.50 19.95 10:08:58
31-01-2011 NSE 297046 691.50 20.54 10:12:51
31-01-2011 NSE 317897 691.50 21.98 10:12:53
31-01-2011 NSE 216534 691.50 14.97 10:12:54
31-01-2011 NSE 199521 691.55 13.8 09:57:53
31-01-2011 NSE 165193 691.60 11.42 10:12:25
31-01-2011 NSE 267790 691.65 18.52 10:09:05
31-01-2011 NSE 296895 691.70 20.54 10:21:58
31-01-2011 NSE 309242 691.80 21.39 10:15:02
31-01-2011 NSE 315591 691.85 21.83 10:15:23
31-01-2011 NSE 259410 691.90 17.95 10:08:47
31-01-2011 NSE 249222 691.95 17.24 09:57:36
31-01-2011 NSE 259518 692.00 17.96 09:57:21
31-01-2011 NSE 102854 692.00 7.12 10:05:35
31-01-2011 NSE 266608 692.00 18.45 10:24:20
31-01-2011 NSE 330268 692.05 22.86 10:17:31
31-01-2011 NSE 222869 692.15 15.43 10:05:11
31-01-2011 NSE 268103 692.20 18.56 10:02:44
31-01-2011 NSE 264722 692.20 18.32 10:07:19
31-01-2011 NSE 312272 692.25 21.62 10:14:28
31-01-2011 NSE 293566 692.25 20.32 10:14:31
31-01-2011 NSE 186781 692.35 12.93 10:03:22
31-01-2011 NSE 87245 692.35 6.04 10:06:16
31-01-2011 NSE 242098 692.40 16.76 10:03:24
31-01-2011 NSE 256647 692.40 17.77 10:03:25
31-01-2011 NSE 160239 692.40 11.09 10:08:05
31-01-2011 NSE 316942 692.45 21.95 10:16:44
31-01-2011 NSE 281679 692.50 19.51 10:02:35
31-01-2011 NSE 308996 692.50 21.4 10:13:51
31-01-2011 NSE 294947 692.50 20.43 10:13:55
31-01-2011 NSE 313866 692.55 21.74 10:13:20
31-01-2011 NSE 268231 692.60 18.58 10:05:42
31-01-2011 NSE 311628 692.60 21.58 10:14:10
31-01-2011 NSE 238688 692.65 16.53 10:07:47
31-01-2011 NSE 120589 692.65 8.35 10:15:41
31-01-2011 NSE 280474 692.90 19.43 10:03:38
31-01-2011 NSE 256360 692.95 17.76 10:03:23
31-01-2011 NSE 285530 693.00 19.79 10:02:25
31-01-2011 NSE 240666 693.00 16.68 10:04:15
31-01-2011 NSE 196376 693.40 13.62 10:04:12
31-01-2011 NSE 94829 693.70 6.58 09:24:07
31-01-2011 NSE 370286 694.00 25.7 10:26:44
31-01-2011 NSE 362743 694.00 25.17 10:27:00
31-01-2011 NSE 360083 694.10 24.99 10:25:50
31-01-2011 NSE 475325 694.15 32.99 10:52:55
31-01-2011 NSE 410936 694.15 28.53 10:52:56
31-01-2011 NSE 259183 694.30 18 10:24:55
31-01-2011 NSE 556251 694.45 38.63 10:50:11
31-01-2011 NSE 183930 694.50 12.77 10:28:50
31-01-2011 NSE 336323 694.50 23.36 10:50:34
31-01-2011 NSE 102665 694.50 7.13 10:53:36
31-01-2011 NSE 573497 694.60 39.84 10:51:01
31-01-2011 NSE 202383 694.70 14.06 10:28:23
31-01-2011 NSE 560597 694.95 38.96 10:50:58
31-01-2011 NSE 546713 694.95 37.99 10:54:11
31-01-2011 NSE 503226 694.95 34.97 10:54:13
31-01-2011 NSE 405759 694.95 28.2 10:55:09
31-01-2011 NSE 608647 694.95 42.3 10:55:43
31-01-2011 NSE 600207 694.95 41.71 10:56:51
31-01-2011 NSE 576096 695.00 40.04 10:51:08
31-01-2011 NSE 548565 695.00 38.13 10:51:39
31-01-2011 NSE 447597 695.00 31.11 10:51:49
31-01-2011 NSE 606086 695.00 42.12 10:55:37
31-01-2011 NSE 611221 695.00 42.48 10:55:39
31-01-2011 NSE 606346 695.00 42.14 10:55:55
31-01-2011 NSE 419913 695.90 29.22 10:56:33
31-01-2011 NSE 627523 695.95 43.67 10:58:43
31-01-2011 NSE 384511 696.00 26.76 10:29:45
31-01-2011 NSE 571423 696.00 39.77 10:58:18
31-01-2011 NSE 534511 696.45 37.23 10:49:25
31-01-2011 NSE 458537 696.45 31.93 10:49:29
31-01-2011 NSE 262605 696.45 18.29 10:59:31
31-01-2011 NSE 210058 696.50 14.63 10:29:47
31-01-2011 NSE 147204 696.50 10.25 10:29:53
31-01-2011 NSE 637111 696.50 44.37 11:04:05
31-01-2011 NSE 264745 696.55 18.44 11:00:31
31-01-2011 NSE 362628 696.65 25.26 10:59:47
31-01-2011 NSE 341834 696.85 23.82 10:48:40
31-01-2011 NSE 314830 696.85 21.94 10:48:41
31-01-2011 NSE 557175 696.90 38.83 10:48:34
31-01-2011 NSE 606486 696.90 42.27 11:06:06
31-01-2011 NSE 587075 696.90 40.91 11:06:09
31-01-2011 NSE 78910 696.95 5.5 10:49:11
31-01-2011 NSE 552612 697.00 38.52 10:48:04
31-01-2011 NSE 555793 697.00 38.74 10:48:12
31-01-2011 NSE 264354 697.00 18.43 11:00:26
31-01-2011 NSE 444566 697.00 30.99 11:15:35
31-01-2011 NSE 456049 697.00 31.79 11:15:37
31-01-2011 NSE 598191 697.05 41.7 11:01:06
31-01-2011 NSE 318701 697.05 22.22 11:15:52
31-01-2011 NSE 545838 697.10 38.05 10:47:52
31-01-2011 NSE 78102 697.10 5.44 11:41:22
31-01-2011 NSE 421167 697.20 29.36 10:32:50
31-01-2011 NSE 683527 697.25 47.66 11:15:02
31-01-2011 NSE 701544 697.25 48.92 11:15:04
31-01-2011 NSE 325366 697.25 22.69 11:15:57
31-01-2011 NSE 440469 697.30 30.71 11:00:04
31-01-2011 NSE 611561 697.30 42.64 11:01:52
31-01-2011 NSE 278903 697.40 19.45 10:30:25
31-01-2011 NSE 420022 697.40 29.29 10:31:22
31-01-2011 NSE 759714 697.40 52.98 11:29:26
31-01-2011 NSE 564092 697.40 39.34 11:43:19
31-01-2011 NSE 657638 697.50 45.87 11:29:17
31-01-2011 NSE 463901 697.60 32.36 11:01:28
31-01-2011 NSE 524035 697.65 36.56 11:15:46
31-01-2011 NSE 770416 697.65 53.75 11:42:23
31-01-2011 NSE 886024 697.65 61.81 11:42:25
31-01-2011 NSE 398596 697.70 27.81 10:30:26
31-01-2011 NSE 280114 697.75 19.54 11:08:06
31-01-2011 NSE 205711 697.75 14.35 11:08:08
31-01-2011 NSE 480825 697.80 33.55 10:39:10
31-01-2011 NSE 608423 697.85 42.46 11:01:33
31-01-2011 NSE 421933 697.85 29.44 11:01:35
31-01-2011 NSE 344838 697.90 24.07 10:33:40
31-01-2011 NSE 339402 697.90 23.69 11:21:11
31-01-2011 NSE 870158 697.90 60.73 11:41:25
31-01-2011 NSE 419196 697.95 29.26 10:33:33
31-01-2011 NSE 568451 697.95 39.68 11:14:02
31-01-2011 NSE 673186 697.95 46.99 11:15:49
31-01-2011 NSE 187934 698.00 13.12 10:38:46
31-01-2011 NSE 638139 698.00 44.54 11:02:09
31-01-2011 NSE 624087 698.00 43.56 11:02:17
31-01-2011 NSE 694406 698.00 48.47 11:12:53
31-01-2011 NSE 621254 698.00 43.36 11:13:23
31-01-2011 NSE 677874 698.00 47.32 11:13:36
31-01-2011 NSE 720916 698.00 50.32 11:21:03
31-01-2011 NSE 421510 698.05 29.42 10:33:09
31-01-2011 NSE 710309 698.05 49.58 11:21:38
31-01-2011 NSE 323774 698.15 22.6 10:40:31
31-01-2011 NSE 656695 698.20 45.85 11:09:36
31-01-2011 NSE 424380 698.20 29.63 11:14:21
31-01-2011 NSE 301013 698.20 21.02 11:14:22
31-01-2011 NSE 421940 698.25 29.46 10:31:44
31-01-2011 NSE 300426 698.25 20.98 11:13:48
31-01-2011 NSE 179341 698.30 12.52 10:39:18
31-01-2011 NSE 611290 698.30 42.69 11:06:48
31-01-2011 NSE 566866 698.30 39.58 11:46:43
31-01-2011 NSE 482010 698.30 33.66 11:46:48
31-01-2011 NSE 836502 698.35 58.42 11:46:21
31-01-2011 NSE 403398 698.40 28.17 10:40:14
31-01-2011 NSE 390529 698.40 27.27 11:06:30
31-01-2011 NSE 242113 698.45 16.91 10:32:24
31-01-2011 NSE 165839 698.45 11.58 10:47:05
31-01-2011 NSE 461457 698.45 32.23 10:47:13
31-01-2011 NSE 138307 698.50 9.66 10:31:02
31-01-2011 NSE 539087 698.50 37.66 10:47:02
31-01-2011 NSE 636169 698.50 44.44 11:47:03
31-01-2011 NSE 518620 698.55 36.23 10:46:05
31-01-2011 NSE 761068 698.55 53.16 11:31:20
31-01-2011 NSE 762951 698.55 53.3 11:31:51
31-01-2011 NSE 748452 698.55 52.28 11:32:01
31-01-2011 NSE 486235 698.60 33.97 10:39:34
31-01-2011 NSE 521253 698.60 36.41 11:19:51
31-01-2011 NSE 672513 698.65 46.99 11:30:06
31-01-2011 NSE 490531 698.70 34.27 10:46:13
31-01-2011 NSE 744978 698.70 52.05 11:27:52
31-01-2011 NSE 501546 698.75 35.05 10:42:15
31-01-2011 NSE 213918 698.75 14.95 10:44:48
31-01-2011 NSE 286963 698.80 20.05 11:20:28
31-01-2011 NSE 582334 698.80 40.69 11:27:42
31-01-2011 NSE 383176 698.90 26.78 10:43:08
31-01-2011 NSE 450850 698.90 31.51 10:44:55
31-01-2011 NSE 637567 698.90 44.56 11:11:39
31-01-2011 NSE 462403 698.90 32.32 11:19:09
31-01-2011 NSE 661524 698.90 46.23 11:20:19
31-01-2011 NSE 497930 698.95 34.8 10:40:19
31-01-2011 NSE 379512 698.95 26.53 10:43:00
31-01-2011 NSE 593323 698.95 41.47 11:17:31
31-01-2011 NSE 689578 698.95 48.2 11:17:37
31-01-2011 NSE 408666 699.00 28.57 10:33:58
31-01-2011 NSE 389353 699.00 27.22 10:35:11
31-01-2011 NSE 413502 699.00 28.9 10:36:16
31-01-2011 NSE 275263 699.00 19.24 10:39:49
31-01-2011 NSE 72634 699.00 5.08 10:40:37
31-01-2011 NSE 606730 699.00 42.41 11:11:33
31-01-2011 NSE 397748 699.00 27.8 11:19:43
31-01-2011 NSE 690017 699.00 48.23 11:22:13
31-01-2011 NSE 511718 699.00 35.77 11:22:21
31-01-2011 NSE 883202 699.00 61.74 11:47:17
31-01-2011 NSE 756170 699.00 52.86 11:47:25
31-01-2011 NSE 103675 699.05 7.25 11:45:54
31-01-2011 NSE 570970 699.10 39.92 11:09:44
31-01-2011 NSE 360320 699.10 25.19 11:47:21
31-01-2011 NSE 464911 699.20 32.51 11:33:22
31-01-2011 NSE 914208 699.20 63.92 11:47:26
31-01-2011 NSE 810047 699.25 56.64 11:58:47
31-01-2011 NSE 426619 699.30 29.83 10:36:09
31-01-2011 NSE 119109 699.30 8.33 11:22:35
31-01-2011 NSE 668661 699.30 46.76 11:24:27
31-01-2011 NSE 733087 699.30 51.26 11:26:50
31-01-2011 NSE 464992 699.35 32.52 11:33:27
31-01-2011 NSE 474683 699.35 33.2 11:33:31
31-01-2011 NSE 386180 699.35 27.01 11:35:23
31-01-2011 NSE 308304 699.35 21.56 11:44:53
31-01-2011 NSE 656471 699.40 45.91 11:17:42
31-01-2011 NSE 365074 699.40 25.53 11:44:48
31-01-2011 NSE 598949 699.40 41.89 11:46:01
31-01-2011 NSE 902916 699.40 63.15 11:46:02
31-01-2011 NSE 355359 699.45 24.86 10:35:52
31-01-2011 NSE 682610 699.45 47.75 11:25:48
31-01-2011 NSE 577949 699.45 40.42 11:53:40
31-01-2011 NSE 516797 699.50 36.15 10:43:49
31-01-2011 NSE 218067 699.50 15.25 10:45:34
31-01-2011 NSE 152713 699.50 10.68 11:10:22
31-01-2011 NSE 650349 699.50 45.49 11:10:45
31-01-2011 NSE 706079 699.50 49.39 11:25:12
31-01-2011 NSE 738372 699.50 51.65 11:26:56
31-01-2011 NSE 743281 699.50 51.99 11:26:58
31-01-2011 NSE 753460 699.50 52.7 11:27:00
31-01-2011 NSE 186582 699.50 13.05 11:47:54
31-01-2011 NSE 389587 699.55 27.25 10:37:32
31-01-2011 NSE 666210 699.60 46.61 11:59:02
31-01-2011 NSE 867776 699.65 60.71 11:49:04
31-01-2011 NSE 633812 699.70 44.35 11:26:04
31-01-2011 NSE 526132 699.70 36.81 11:35:12
31-01-2011 NSE 680250 699.70 47.6 11:48:42
31-01-2011 NSE 535267 699.75 37.46 11:33:53
31-01-2011 NSE 602709 699.80 42.18 11:25:07
31-01-2011 NSE 645393 699.80 45.16 11:33:39
31-01-2011 NSE 935191 699.80 65.44 11:53:28
31-01-2011 NSE 430365 699.85 30.12 10:37:18
31-01-2011 NSE 433957 699.90 30.37 10:40:27
31-01-2011 NSE 733513 699.90 51.34 11:26:12
31-01-2011 NSE 128619 699.95 9 10:36:37
31-01-2011 NSE 518215 700.00 36.28 10:43:34
31-01-2011 NSE 601639 700.00 42.11 11:32:29
31-01-2011 NSE 745343 700.00 52.17 11:34:23
31-01-2011 NSE 705548 700.10 49.4 11:49:47
31-01-2011 NSE 925068 700.20 64.77 11:57:39
31-01-2011 NSE 579109 700.25 40.55 11:57:51
31-01-2011 NSE 1581007 700.40 110.73 14:08:31
31-01-2011 NSE 944740 700.45 66.17 11:56:55
31-01-2011 NSE 1443457 700.50 101.11 14:04:31
31-01-2011 NSE 1570048 700.50 109.98 14:04:35
31-01-2011 NSE 931627 700.55 65.27 11:52:28
31-01-2011 NSE 195533 700.55 13.7 12:00:34
31-01-2011 NSE 483088 700.65 33.85 11:35:55
31-01-2011 NSE 1587931 700.65 111.26 14:04:38
31-01-2011 NSE 106585 700.70 7.47 11:49:10
31-01-2011 NSE 319803 700.70 22.41 11:55:18
31-01-2011 NSE 1602315 700.70 112.27 14:06:37
31-01-2011 NSE 1572975 700.75 110.23 14:05:25
31-01-2011 NSE 716110 700.75 50.18 14:08:09
31-01-2011 NSE 77081 700.85 5.4 11:55:45
31-01-2011 NSE 890778 700.85 62.43 11:55:47
31-01-2011 NSE 168792 700.90 11.83 14:04:32
31-01-2011 NSE 738195 701.00 51.75 11:38:33
31-01-2011 NSE 888477 701.00 62.28 11:51:59
31-01-2011 NSE 890252 701.00 62.41 11:52:53
31-01-2011 NSE 497141 701.00 34.85 11:55:37
31-01-2011 NSE 424325 701.00 29.75 14:06:27
31-01-2011 NSE 1537476 701.00 107.78 14:08:49
31-01-2011 NSE 1036350 701.15 72.66 14:09:06
31-01-2011 NSE