• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Mahindra and Mahindra
Date Exchange Qty Price Value (Cr) Time
10-11-2009 BSE 75000 1037.25 7.78 12:15:51
03-11-2009 NSE 100068 932.00 9.33 10:31:09
30-10-2009 NSE 75000 953.00 7.15 12:24:22
22-10-2009 NSE 264245 897.70 23.72 11:16:26
22-10-2009 NSE 250000 895.00 22.38 15:16:02
20-10-2009 NSE 100000 910.00 9.1 11:56:57
20-10-2009 NSE 60095 907.05 5.45 14:47:17
20-10-2009 NSE 150040 903.00 13.55 14:16:48
15-09-2009 NSE 190619 840.00 16.01 14:59:48
15-09-2009 NSE 95847 843.00 8.08 10:55:06
15-09-2009 NSE 200000 842.50 16.85 10:35:43
15-09-2009 NSE 300362 842.00 25.29 15:18:57
15-09-2009 NSE 69511 841.00 5.85 15:09:50
15-09-2009 NSE 200050 841.00 16.82 13:54:15
15-09-2009 NSE 100033 840.00 8.4 13:16:20
15-09-2009 NSE 84618 840.00 7.11 14:03:35
15-09-2009 NSE 100000 842.00 8.42 13:01:04
09-09-2009 NSE 100001 840.00 8.4 14:15:15
08-09-2009 NSE 191592 864.00 16.55 10:59:38
08-09-2009 NSE 65010 841.00 5.47 14:51:10
07-09-2009 NSE 192000 854.00 16.4 14:07:45
07-09-2009 BSE 180053 858.00 15.45 15:23:10
01-09-2009 BSE 98700 893.25 8.82 13:13:26
21-08-2009 BSE 200000 802.00 16.04 15:19:18
19-08-2009 NSE 359800 750.00 26.99 14:48:45
10-08-2009 BSE 314274 775.00 24.36 13:25:25
23-07-2009 BSE 370353 793.50 29.39 14:03:34
13-07-2009 NSE 98409 652.00 6.42 11:59:30
10-07-2009 NSE 75000 711.00 5.33 14:24:21
08-07-2009 NSE 100327 735.15 7.38 15:29:02
07-07-2009 BSE 250000 744.00 18.6 12:27:57
03-07-2009 NSE 91335 724.00 6.61 11:06:44
01-07-2009 NSE 140075 717.00 10.04 15:16:46
01-07-2009 NSE 255600 712.00 18.2 14:37:32
01-07-2009 NSE 100008 705.50 7.06 10:36:18
01-07-2009 NSE 220014 712.00 15.66 15:06:42
30-06-2009 BSE 80000 698.00 5.58 13:36:02
26-06-2009 NSE 235818 698.80 16.48 15:13:50
26-06-2009 NSE 250148 698.00 17.46 15:21:26
26-06-2009 BSE 75050 697.00 5.23 15:18:18
26-06-2009 NSE 100945 698.10 7.05 15:28:13
25-06-2009 NSE 144744 730.00 10.57 09:58:51
17-06-2009 BSE 77111 750.00 5.78 14:26:08
12-06-2009 BSE 128639 787.00 10.12 14:50:49
11-06-2009 BSE 68020 806.80 5.49 11:54:15
04-06-2009 NSE 505568 689.75 34.87 15:16:50
02-06-2009 NSE 100000 725.00 7.25 13:42:43
22-05-2009 NSE 101248 630.00 6.38 14:13:41
08-05-2009 NSE 174727 509.00 8.89 12:00:23
06-05-2009 BSE 150400 526.00 7.91 14:56:26
15-04-2009 BSE 300150 470.00 14.11 11:53:31
20-03-2009 NSE 300250 353.00 10.6 11:04:17
20-03-2009 NSE 290000 354.00 10.27 11:03:22
12-01-2009 BSE 250000 310.00 7.75 11:22:41
09-01-2009 NSE 300554 309.00 9.29 12:26:17
09-01-2009 NSE 300111 310.00 9.3 12:38:19
09-01-2009 BSE 290300 310.00 9 13:38:37
03-11-2008 NSE 275115 379.00 10.43 13:26:12
22-10-2008 NSE 500000 400.00 20 10:34:25
21-10-2008 NSE 310001 400.05 12.4 12:43:30
10-10-2008 NSE 113811 468.55 5.33 13:50:32
08-10-2008 BSE 490000 473.50 23.2 14:33:03
08-10-2008 BSE 490000 473.50 23.2 14:32:57
07-10-2008 NSE 500891 470.00 23.54 15:03:47
18-09-2008 NSE 166193 510.25 8.48 11:15:27
04-09-2008 NSE 100808 587.00 5.92 10:36:45
28-08-2008 BSE 100004 570.00 5.7 14:47:23
28-08-2008 NSE 100497 569.50 5.72 15:14:13
05-08-2008 NSE 126953 541.90 6.88 12:34:58
23-07-2008 NSE 300203 555.00 16.66 12:23:04
23-07-2008 NSE 103476 555.00 5.74 13:57:58
11-07-2008 BSE 1000000 531.00 53.1 15:07:29
09-07-2008 BSE 1100080 540.00 59.4 14:38:27
08-07-2008 NSE 250005 499.00 12.48 13:35:40
08-07-2008 NSE 250372 500.00 12.52 13:35:56
08-07-2008 BSE 100300 519.85 5.21 15:17:45
08-07-2008 NSE 242042 521.80 12.63 15:17:19
26-06-2008 BSE 104240 529.00 5.51 11:22:03
20-06-2008 NSE 310050 575.00 17.83 14:10:38
20-06-2008 NSE 120002 573.70 6.88 14:43:48
20-06-2008 NSE 100002 575.00 5.75 14:15:56
19-06-2008 NSE 100355 563.00 5.65 10:00:43
18-06-2008 NSE 152987 570.00 8.72 12:55:49
13-06-2008 NSE 308127 575.00 17.72 10:30:33
13-06-2008 NSE 319695 575.00 18.38 10:43:24
10-06-2008 NSE 200321 564.95 11.32 13:40:18
04-06-2008 NSE 92554 569.00 5.27 15:24:46
29-05-2008 BSE 100100 626.50 6.27 13:05:58
28-05-2008 NSE 95126 641.25 6.1 14:32:35
28-05-2008 NSE 250320 640.00 16.02 12:24:25
21-05-2008 NSE 700000 662.00 46.34 13:05:52
20-05-2008 NSE 150060 655.00 9.83 15:23:31
16-05-2008 NSE 150113 663.50 9.96 15:09:01
13-05-2008 NSE 100005 667.00 6.67 14:50:44
13-05-2008 NSE 100003 668.70 6.69 14:46:26
13-05-2008 NSE 100144 666.20 6.67 14:38:12
12-05-2008 NSE 100026 660.00 6.6 14:59:41
12-05-2008 NSE 300500 659.35 19.81 14:17:24
08-05-2008 NSE 100001 673.75 6.74 12:33:58
22-04-2008 NSE 105113 629.00 6.61 13:49:52
09-04-2008 BSE 155023 600.00 9.3 13:46:47
09-04-2008 BSE 290120 603.00 17.49 10:27:14
07-04-2008 BSE 120015 609.40 7.31 13:55:47
04-04-2008 NSE 160193 606.45 9.71 15:28:09
04-04-2008 NSE 275478 604.80 16.66 15:07:04
27-03-2008 NSE 102807 683.70 7.03 15:11:31
24-03-2008 NSE 81914 670.00 5.49 10:48:06
14-03-2008 NSE 303363 667.00 20.23 10:15:58
11-03-2008 NSE 203735 680.00 13.85 13:56:31
10-03-2008 NSE 103408 679.50 7.03 12:37:31
10-03-2008 NSE 151064 676.00 10.21 12:56:15
10-03-2008 NSE 100696 676.00 6.81 14:24:02
05-03-2008 BSE 600033 700.00 42 12:30:38
05-03-2008 BSE 166107 701.00 11.64 10:58:38
05-03-2008 BSE 330480 700.00 23.13 10:58:15
03-03-2008 NSE 100154 685.60 6.87 15:03:43
03-03-2008 NSE 98046 684.30 6.71 15:24:44
03-03-2008 NSE 220159 700.00 15.41 11:38:41
03-03-2008 BSE 80067 682.90 5.47 10:04:58
29-02-2008 NSE 98013 683.00 6.69 10:45:47
29-02-2008 NSE 100113 692.15 6.93 12:55:21
29-02-2008 NSE 192027 695.00 13.35 13:10:03
05-02-2008 NSE 100100 686.00 6.87 11:53:35
05-02-2008 BSE 100000 688.50 6.89 11:12:31
30-01-2008 NSE 74896 684.10 5.12 11:33:44
23-01-2008 NSE 118202 650.00 7.68 13:01:59
23-01-2008 NSE 100236 631.00 6.32 12:25:51
23-01-2008 BSE 100020 628.90 6.29 11:53:12
23-01-2008 NSE 102770 640.00 6.58 12:24:20
23-01-2008 NSE 90492 643.95 5.83 12:59:23
10-01-2008 NSE 101747 810.00 8.24 13:02:36
09-01-2008 NSE 250315 811.90 20.32 14:37:30
09-01-2008 NSE 78364 813.00 6.37 14:50:04
04-01-2008 NSE 70322 817.00 5.75 13:15:53
02-01-2008 NSE 292778 851.00 24.92 12:38:38
02-01-2008 NSE 203678 855.00 17.41 15:10:22
02-01-2008 NSE 300262 855.00 25.67 14:22:36
02-01-2008 NSE 291432 851.00 24.8 10:59:46
19-12-2007 NSE 200689 810.00 16.26 11:52:53
07-12-2007 BSE 128261 784.90 10.07 12:19:59
03-12-2007 NSE 151030 754.00 11.39 14:45:25
15-11-2007 BSE 120010 715.00 8.58 13:53:31
15-11-2007 BSE 96171 715.00 6.88 13:52:45
15-11-2007 BSE 74020 715.35 5.3 13:56:34
15-11-2007 BSE 110842 715.00 7.93 13:51:42
13-11-2007 NSE 71665 715.00 5.12 12:15:35
12-11-2007 BSE 79310 728.50 5.78 15:06:07
06-11-2007 NSE 105233 742.05 7.81 15:04:19
05-11-2007 NSE 296300 745.40 22.09 11:16:59
30-10-2007 NSE 200000 750.00 15 14:03:35
30-10-2007 NSE 108355 751.45 8.14 12:17:22
30-10-2007 NSE 69176 752.00 5.2 12:51:29
29-10-2007 NSE 110837 816.60 9.05 13:20:21
18-10-2007 NSE 105218 791.50 8.33 11:52:06
18-10-2007 NSE 270080 788.10 21.29 10:25:47
19-09-2007 BSE 260080 745.00 19.38 11:38:05
18-09-2007 NSE 86280 700.50 6.04 12:45:47
08-08-2007 NSE 110585 688.00 7.61 10:14:33
06-08-2007 NSE 100144 665.00 6.66 11:46:43
31-07-2007 NSE 100010 721.00 7.21 14:00:11
30-07-2007 NSE 201140 745.00 14.98 14:49:57
13-07-2007 BSE 274209 825.00 22.62 15:10:41
11-07-2007 BSE 350067 789.00 27.62 11:52:15
10-07-2007 NSE 100249 780.00 7.82 10:50:07
05-07-2007 NSE 500004 757.00 37.85 12:50:30
24-05-2007 NSE 109217 732.45 8 13:06:25
17-05-2007 BSE 101155 731.70 7.4 10:27:57
04-05-2007 BSE 100025 790.00 7.9 11:57:34
27-04-2007 NSE 295522 765.00 22.61 12:25:16
28-03-2007 BSE 92860 769.50 7.15 14:19:44
26-03-2007 BSE 74535 798.10 5.95 10:03:02
22-03-2007 NSE 75001 767.00 5.75 13:03:58
15-03-2007 BSE 202745 746.00 15.12 16:01:29
12-03-2007 BSE 248900 735.00 18.29 14:45:15
27-02-2007 NSE 162952 858.00 13.98 13:00:49
26-02-2007 BSE 100053 842.00 8.42 11:45:00
22-02-2007 BSE 180000 906.75 16.32 11:57:15
09-02-2007 BSE 150000 918.00 13.77 13:46:57
31-01-2007 BSE 55739 931.50 5.19 09:57:20
25-01-2007 NSE 216911 922.15 20 15:28:44
19-01-2007 NSE 807738 930.00 75.12 15:01:51
16-01-2007 NSE 58223 993.90 5.79 14:52:34
10-01-2007 BSE 148031 875.00 12.95 15:40:46
10-01-2007 NSE 233084 885.00 20.63 13:50:27
08-01-2007 NSE 65965 900.00 5.94 10:18:21
21-12-2006 NSE 175458 848.75 14.89 09:54:24
21-12-2006 NSE 88388 835.50 7.38 05:26:48
20-12-2006 NSE 197741 811.10 16.04 09:59:57
20-12-2006 NSE 100504 810.00 8.14 06:38:51
05-12-2006 BSE 75480 851.80 6.43 04:30:03
18-09-2006 NSE 81423 650.10 5.29 05:03:42
04-09-2006 NSE 102038 659.10 6.73 09:22:24
04-09-2006 NSE 105714 658.40 6.96 09:57:27
07-08-2006 BSE 181747 580.50 10.55 05:33:42
26-06-2006 NSE 92667 566.00 5.24 08:43:42
19-06-2006 NSE 833000 550.00 45.82 04:43:36
19-06-2006 NSE 167000 550.00 9.19 04:44:24
30-05-2006 BSE 661790 604.00 39.97 04:27:48
30-05-2006 BSE 167946 604.90 10.16 04:29:33
30-05-2006 NSE 131414 613.50 8.06 09:38:09
23-05-2006 BSE 593803 601.90 35.74 04:50:15
16-05-2006 BSE 165055 681.50 11.25 09:52:15
15-05-2006 NSE 189631 685.00 12.99 07:31:36
08-05-2006 BSE 852624 674.50 57.51 09:01:57
08-05-2006 BSE 130000 680.75 8.85 07:11:24
05-05-2006 BSE 90000 681.50 6.13 07:09:18
07-04-2006 BSE 486000 664.00 32.27 06:19:33
04-04-2006 BSE 200100 653.00 13.07 09:33:15
31-03-2006 NSE 80100 633.00 5.07 06:19:12
31-03-2006 BSE 95437 634.00 6.05 05:17:51
29-03-2006 BSE 150050 644.80 9.68 05:40:27
29-03-2006 BSE 283810 645.00 18.31 05:22:45
27-03-2006 NSE 100346 639.50 6.42 07:05:51
23-03-2006 BSE 308806 624.50 19.28 04:36:51
22-03-2006 BSE 543335 619.05 33.64 09:04:00
06-03-2006 BSE 135000 607.50 8.2 05:10:18
27-02-2006 NSE 98397 590.00 5.81 07:08:57
10-02-2006 BSE 250032 588.00 14.7 07:12:00
07-02-2006 BSE 200028 588.40 11.77 09:41:42
06-02-2006 BSE 801220 557.50 44.67 04:30:51
25-01-2006 BSE 190000 535.50 10.17 07:35:18
25-01-2006 BSE 130126 529.00 6.88 08:21:36
23-12-2005 BSE 300568 500.00 15.03 09:43:09
20-12-2005 BSE 117256 500.60 5.87 07:41:27
28-11-2005 BSE 282162 475.30 13.41 08:43:45
24-11-2005 BSE 245500 440.50 10.81 07:32:36
05-10-2005 NSE 634700 406.25 25.78 10:38:18
19-09-2005 BSE 500301 369.70 18.5 06:05:39
05-09-2005 NSE 241445 360.20 8.7 07:08:03
05-08-2005 NSE 50000 683.75 3.42 09:04:39
05-08-2005 BSE 49731 684.00 3.4 08:24:51
29-07-2005 NSE 160383 665.25 10.67 05:48:42
25-07-2005 BSE 58208 639.75 3.72 07:45:24
25-07-2005 NSE 50005 635.50 3.18 06:53:12
09-06-2005 NSE 94039 546.10 5.14 05:13:27
09-06-2005 BSE 212000 537.75 11.4 07:10:18

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers