Muthoot Finance
BSE: 533398|NSE: MUTHOOTFIN|ISIN: INE414G01012|SECTOR: Finance - Investments
LIVE
BSE
May 24, 17:00
145.65
2.55 (1.78%)VOLUME 28,907
LIVE
NSE
May 24, 17:00
144.95
1.85 (1.29%) VOLUME 183,201
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 18-04-2013 | NSE | 501287 | 122.00 | 6.12 | 09:26 | ||
| 26-03-2013 | NSE | 451426 | 178.00 | 8.04 | 15:00 | ||
| 26-03-2013 | NSE | 758979 | 175.00 | 13.28 | 11:16 | ||
| 26-03-2013 | NSE | 549798 | 178.10 | 9.79 | 15:00 | ||
| 19-03-2013 | NSE | 1334238 | 201.00 | 26.82 | 11:36 | ||
| 29-01-2013 | NSE | 502000 | 221.25 | 11.11 | 14:50 | ||
| 29-01-2013 | NSE | 320000 | 222.00 | 7.1 | 15:07 | ||
| 09-01-2013 | NSE | 500003 | 231.00 | 11.55 | 09:41 | ||
| 08-01-2013 | NSE | 502000 | 230.00 | 11.55 | 09:32 | ||
| 13-11-2012 | NSE | 229561 | 223.60 | 5.13 | 16:24 | ||
| 30-10-2012 | NSE | 1331961 | 185.00 | 24.64 | 15:25 | ||
| 16-08-2012 | BSE | 664413 | 131.55 | 8.74 | 14:07 | ||
| 25-07-2012 | NSE | 539052 | 129.00 | 6.95 | 14:28 | ||
| 20-04-2012 | BSE | 1000000 | 126.50 | 12.65 | 15:22 | ||
| 27-03-2012 | NSE | 489317 | 123.40 | 6.04 | 11:46 | ||
| 22-03-2012 | NSE | 452282 | 145.20 | 6.57 | 10:58 | ||
| 22-03-2012 | NSE | 536254 | 145.10 | 7.78 | 10:42 | ||
| 21-03-2012 | BSE | 310651 | 163.70 | 5.09 | 09:43 | ||
| 06-03-2012 | NSE | 382875 | 157.90 | 6.05 | 11:36 | ||
| 08-09-2011 | BSE | 508750 | 180.00 | 9.16 | 10:13:27 | ||
| 09-05-2011 | BSE | 305519 | 173.35 | 5.3 | 09:41:53 | ||